window.pageData = {"startDate":"2024-07-28T13:34:55.330Z","endDate":"2026-07-28T13:34:55.330Z","manager":{"_id":7002403159340,"name":"徐成","gender":"m","educationCode":"001002","resume":"徐成：男，CFA，朴茨茅斯大学（英国）金融决策分析硕士。历任永丰金证券（亚洲）有限公司上海办事处研究员，新加坡东京海上国际资产管理有限公司上海办事处研究员、高级研究员、首席代表，国海富兰克林基金管理有限公司QDII投资副总监。现任国海富兰克林基金管理有限公司QDII投资总监，自2015年12月24日起任富兰克林国海亚洲（除日本）机会股票型证券投资基金及富兰克林国海大中华精选混合型证券投资基金的基金经理，自2017年1月25日起任富兰克林国海美元债一年持有期债券型证券投资基金（QDII）的基金经理，自2017年7月8日起任富兰克林国海沪港深成长精选股票型证券投资基金的基金经理，自2018年8月22日起任富兰克林国海估值优势灵活配置混合型证券投资基金的基金经理，自2018年11月20日起任富兰克林国海全球科技互联混合型证券投资基金（QDII）的基金经理，自2020年8月18日起任富兰克林国海港股通远见价值混合型证券投资基金的基金经理。","tickerId":2403159340,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801403060","exchange":"fm","cnInfoCode":"8801403060","followedNum":23,"currency":"CNY","workingDate":"2015-12-23T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"QDII","pinyin":"xc","fundCompany":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002403159340,"type":"fmp","fm_p_r_d":"2026-06-17T16:00:00.000Z","fm_p_r_m1":0.08309460588305462,"fm_p_r_m3":0.27229874481773564,"fm_p_r_m6":0.3712468717643762,"fm_p_r_y1":0.6126025925435719,"fm_p_r_y3":0.6906164535652246,"fm_p_r_y5":0.09189975066860123,"fm_cagr_p_r_fs":0.09880744073566095,"fm_cagr_p_r_fs_m":0.03467730499140065,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.19,"fm_p_r_fys_m":-0.008608553680693465,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.07954545454545454,"fm_p_r_m1_m":-0.00951669462455651,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.08247422680412371,"fm_p_r_m3_m":-0.01262717160810195,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.021505376344086023,"fm_p_r_m6_m":-0.030056340731292264,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.05555555555555555,"fm_p_r_y1_m":0.0402729925967793,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.07228915662650602,"fm_p_r_y3_m":0.19913198928902265,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.10294117647058823,"fm_p_r_y5_m":0.09189975066860123,"fm_p_r_y5_r_c":51,"fm_p_r_y5_rp":0.5,"fm_p_r_y10_m":0.9899901545671852,"fm_p_r_y10_r_c":19,"fm_p_r_y10_rp":0.1111111111111111,"fm_p_r_fys":0.3608871453159461,"fm_p_r_y10":1.946110716632583},"fmi":{"stockId":7002403159340,"type":"fmi","fm_my":10.6,"fm_d":{"3000000000934":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000001605":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000003972":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000006039":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000006373":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000009846":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理","3000000457001":"公司QDII投资总监，国富亚洲机会股票(QDII)基金、国富大中华精选混合(QDII)基金、国富美元债一年持有期债券(QDII)基金、国富沪港深成长精选股票基金、国富估值优势混合基金、国富全球科技互联混合(QDII)基金及国富港股通远见价值混合基金的基金经理"},"fm_wy":19,"fm_a_as":992408995.4032,"fm_a_mfn":8,"fm_as":17787297477.8201,"fm_b_as":0,"fm_e_as":992408995.4032,"fm_h_as":683053033.8574,"fm_i_as":0,"fm_mfn":8,"fm_msl":"QDII","fm_nb_as":17787297477.8201,"fm_q_as":16111835448.559502,"fm_r_f_cagr":0.2918,"fm_r_fd":3000000006374,"fm_r_ftp":6.133}},"topTenManagedFundList":[{"_id":3000000457001,"__csrcFundId":3153,"stockCode":"457001","name":"富兰克林国海亚洲（除日本）机会股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":457001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.980Z","status":"normal","exchange":"jj","shortName":"国富亚洲机会股票（QDII）(457001)","inceptionDate":"2012-02-21T16:00:00.000Z","followedNum":64,"memoNum":5,"fundCollectionId":4000050420000,"currency":"CNY","pinyin":"flklghyz(crb)jhgpxzqtzjj","masterFundShortName":"国富亚洲机会股票（QDII）","hotMetrics":{"stockId":3000000457001,"type":"f_as","f_tas":1157585075.2635,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027786,"__csrcFundId":17169,"stockCode":"027786","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国富港股通核心增益混合(027786)","lastUpdated":"2026-07-24T21:23:36.041Z","name":"富兰克林国海港股通核心增益混合型证券投资基金","pinyin":"flklghggthxzyhhxzqtzjj","fundCollectionId":4000050420000,"masterFundShortName":"国富港股通核心增益混合","hotMetrics":{}},{"_id":3000000006373,"__csrcFundId":5717,"stockCode":"006373","name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6373,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.976Z","status":"normal","exchange":"jj","shortName":"国富全球科技互联混合(QDII)(006373)","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":111,"fundCollectionId":4000050420000,"currency":"CNY","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","memoNum":8,"masterFundShortName":"国富全球科技互联混合(QDII)","hotMetrics":{"stockId":3000000006373,"type":"f_as","f_tas":5883236723.695499,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021842,"name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021842","tickerId":21842,"shortName":"国富全球科技互联混合（QDII）人民币C","currency":"CNY","__csrcFundId":5717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.588Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","fundCollectionId":4000050420000,"followedNum":14,"memoNum":1,"hotMetrics":{"stockId":3000000021842,"type":"f_as","f_tas":2779649632.8565,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021662,"name":"富兰克林国海亚洲（除日本）机会股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021662","tickerId":21662,"shortName":"国富亚洲机会股票（QDII）C","currency":"CNY","__csrcFundId":3153,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.056Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"flklghyz(crb)jhgpxzqtzjj","fundCollectionId":4000050420000,"followedNum":15,"hotMetrics":{"stockId":3000000021662,"type":"f_as","f_tas":2322900336.3808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000934,"__csrcFundId":2429,"stockCode":"000934","name":"富兰克林国海大中华精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":934,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.969Z","status":"normal","exchange":"jj","shortName":"国富大中华精选混合（QDII）(000934)","inceptionDate":"2015-02-02T16:00:00.000Z","followedNum":229,"fundCollectionId":4000050420000,"currency":"CNY","pinyin":"flklghdzhjxhhxzqtzjj","masterFundShortName":"国富大中华精选混合（QDII）","hotMetrics":{"stockId":3000000000934,"type":"f_as","f_tas":2228106539.79,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003972,"__csrcFundId":1366,"stockCode":"003972","name":"富兰克林国海美元债一年持有期债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":3972,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.972Z","status":"normal","exchange":"jj","shortName":"国富美元债一年持有期债券（QDII）(003972)","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050420000,"currency":"CNY","memoNum":2,"pinyin":"flklghmyzyncyqzqxzqtzjj(qdii)","masterFundShortName":"国富美元债一年持有期债券（QDII）","hotMetrics":{"stockId":3000000003972,"type":"f_as","f_tas":1696567522.6692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001605,"stockCode":"001605","stockType":"fund","areaCode":"cn","followedNum":195,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":259377000,"market":"a","tickerId":1605,"name":"富兰克林国海沪港深成长精选股票型证券投资基金","shortName":"国富沪港深成长精选股票(001605)","fundSecondLevel":"company","__csrcFundId":4405,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:53.674Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050420000,"currency":"CNY","pinyin":"flklghhgsczjxgpxzqtzjj","masterFundShortName":"国富沪港深成长精选股票","hotMetrics":{"stockId":3000000001605,"type":"f_as","f_tas":691051633.6082001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009846,"__csrcFundId":7933,"stockCode":"009846","name":"富兰克林国海港股通远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9846,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.013Z","status":"normal","exchange":"jj","shortName":"国富港股通远见价值混合(009846)","inceptionDate":"2020-08-17T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050420000,"currency":"CNY","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":1222135635.18,"setUpShares":1222135635.18,"pinyin":"flklghggtyjjzhhxzqtzjj","masterFundShortName":"国富港股通远见价值混合","hotMetrics":{"stockId":3000000009846,"type":"f_as","f_tas":537520107.8274,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017946,"name":"富兰克林国海沪港深成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017946","tickerId":17946,"shortName":"国富沪港深成长精选股票C","currency":"CNY","__csrcFundId":4405,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.848Z","fundCollectionId":4000050420000,"inceptionDate":"2023-03-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghhgsczjxgpxzqtzjj","hotMetrics":{"stockId":3000000017946,"type":"f_as","f_tas":301357361.79499996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7002403159340,"netValue":2.4138508137835277},{"stockId":7002403159340,"date":"2026-07-23T16:00:00.000Z","netValue":2.4099451144241906},{"date":"2026-07-22T16:00:00.000Z","stockId":7002403159340,"netValue":2.492365871992837},{"date":"2026-07-21T16:00:00.000Z","stockId":7002403159340,"netValue":2.4864067669261085},{"stockId":7002403159340,"date":"2026-07-20T16:00:00.000Z","netValue":2.504913662983876},{"date":"2026-07-19T16:00:00.000Z","stockId":7002403159340,"netValue":2.412280552600274},{"stockId":7002403159340,"date":"2026-07-16T16:00:00.000Z","netValue":2.3951631729410163},{"stockId":7002403159340,"date":"2026-07-15T16:00:00.000Z","netValue":2.4678128455842554},{"date":"2026-07-14T16:00:00.000Z","stockId":7002403159340,"netValue":2.536284079009797},{"stockId":7002403159340,"date":"2026-07-13T16:00:00.000Z","netValue":2.539026023248874},{"date":"2026-07-12T16:00:00.000Z","stockId":7002403159340,"netValue":2.507681556355991},{"stockId":7002403159340,"date":"2026-07-09T16:00:00.000Z","netValue":2.581157063096374},{"date":"2026-07-08T16:00:00.000Z","stockId":7002403159340,"netValue":2.5927260858553547},{"stockId":7002403159340,"date":"2026-07-07T16:00:00.000Z","netValue":2.542628841469862},{"stockId":7002403159340,"date":"2026-07-06T16:00:00.000Z","netValue":2.5366238712916354},{"date":"2026-07-05T16:00:00.000Z","stockId":7002403159340,"netValue":2.61748352182639},{"stockId":7002403159340,"date":"2026-07-02T16:00:00.000Z","netValue":2.6136084250926315},{"stockId":7002403159340,"date":"2026-07-01T16:00:00.000Z","netValue":2.590481575218897},{"date":"2026-06-30T16:00:00.000Z","stockId":7002403159340,"netValue":2.692457208301031},{"date":"2026-06-29T16:00:00.000Z","stockId":7002403159340,"netValue":2.7634957162993343},{"stockId":7002403159340,"date":"2026-06-28T16:00:00.000Z","netValue":2.7020705259832147},{"date":"2026-06-25T16:00:00.000Z","stockId":7002403159340,"netValue":2.6626415258803195},{"stockId":7002403159340,"date":"2026-06-24T16:00:00.000Z","netValue":2.762614660364975},{"date":"2026-06-23T16:00:00.000Z","stockId":7002403159340,"netValue":2.682240617528488},{"date":"2026-06-22T16:00:00.000Z","stockId":7002403159340,"netValue":2.6787065703857915},{"date":"2026-06-21T16:00:00.000Z","stockId":7002403159340,"netValue":2.8214428296105463},{"date":"2026-06-17T16:00:00.000Z","stockId":7002403159340,"netValue":2.763656483384692},{"date":"2026-06-16T16:00:00.000Z","stockId":7002403159340,"netValue":2.688837761292431},{"stockId":7002403159340,"date":"2026-06-15T16:00:00.000Z","netValue":2.675934234059865},{"date":"2026-06-14T16:00:00.000Z","stockId":7002403159340,"netValue":2.7156995008874554},{"date":"2026-06-11T16:00:00.000Z","stockId":7002403159340,"netValue":2.6141378745441335},{"stockId":7002403159340,"date":"2026-06-10T16:00:00.000Z","netValue":2.588147566134528},{"stockId":7002403159340,"date":"2026-06-09T16:00:00.000Z","netValue":2.5177789883124886},{"date":"2026-06-08T16:00:00.000Z","stockId":7002403159340,"netValue":2.5827831882602124},{"date":"2026-06-07T16:00:00.000Z","stockId":7002403159340,"netValue":2.571218384424466},{"stockId":7002403159340,"date":"2026-06-04T16:00:00.000Z","netValue":2.5652236777208994},{"date":"2026-06-03T16:00:00.000Z","stockId":7002403159340,"netValue":2.692060839557168},{"date":"2026-06-02T16:00:00.000Z","stockId":7002403159340,"netValue":2.718406952375519},{"stockId":7002403159340,"date":"2026-06-01T16:00:00.000Z","netValue":2.718046791330784},{"date":"2026-05-31T16:00:00.000Z","stockId":7002403159340,"netValue":2.675665559335845},{"date":"2026-05-28T16:00:00.000Z","stockId":7002403159340,"netValue":2.6538962139981432},{"stockId":7002403159340,"date":"2026-05-27T16:00:00.000Z","netValue":2.6502828318140508},{"stockId":7002403159340,"date":"2026-05-26T16:00:00.000Z","netValue":2.658584524134784},{"stockId":7002403159340,"date":"2026-05-25T16:00:00.000Z","netValue":2.6664014367107343},{"date":"2026-05-24T16:00:00.000Z","stockId":7002403159340,"netValue":2.60751670018321},{"stockId":7002403159340,"date":"2026-05-21T16:00:00.000Z","netValue":2.585329995443438},{"stockId":7002403159340,"date":"2026-05-20T16:00:00.000Z","netValue":2.5477677466244204},{"date":"2026-05-19T16:00:00.000Z","stockId":7002403159340,"netValue":2.5131945464346725},{"date":"2026-05-18T16:00:00.000Z","stockId":7002403159340,"netValue":2.4794211053749335},{"stockId":7002403159340,"date":"2026-05-17T16:00:00.000Z","netValue":2.503914291765631},{"stockId":7002403159340,"date":"2026-05-14T16:00:00.000Z","netValue":2.543059568561489},{"stockId":7002403159340,"date":"2026-05-13T16:00:00.000Z","netValue":2.6245073092086537},{"stockId":7002403159340,"date":"2026-05-12T16:00:00.000Z","netValue":2.6358535509210976},{"date":"2026-05-11T16:00:00.000Z","stockId":7002403159340,"netValue":2.5732427358639893},{"stockId":7002403159340,"date":"2026-05-10T16:00:00.000Z","netValue":2.6138428170818093},{"stockId":7002403159340,"date":"2026-05-07T16:00:00.000Z","netValue":2.559994208219238},{"date":"2026-05-06T16:00:00.000Z","stockId":7002403159340,"netValue":2.5262456386283323},{"stockId":7002403159340,"date":"2026-05-05T16:00:00.000Z","netValue":2.5130487461712194},{"date":"2026-04-29T16:00:00.000Z","stockId":7002403159340,"netValue":2.3403372539368785},{"date":"2026-04-28T16:00:00.000Z","stockId":7002403159340,"netValue":2.3606575622097385},{"stockId":7002403159340,"date":"2026-04-27T16:00:00.000Z","netValue":2.3376340565516944},{"stockId":7002403159340,"date":"2026-04-26T16:00:00.000Z","netValue":2.3760568415568013},{"date":"2026-04-23T16:00:00.000Z","stockId":7002403159340,"netValue":2.3592585469296115},{"date":"2026-04-22T16:00:00.000Z","stockId":7002403159340,"netValue":2.3032564759006715},{"date":"2026-04-21T16:00:00.000Z","stockId":7002403159340,"netValue":2.318726234233346},{"stockId":7002403159340,"date":"2026-04-20T16:00:00.000Z","netValue":2.295192435172371},{"stockId":7002403159340,"date":"2026-04-19T16:00:00.000Z","netValue":2.2858043228294522},{"date":"2026-04-16T16:00:00.000Z","stockId":7002403159340,"netValue":2.285915064113623},{"date":"2026-04-15T16:00:00.000Z","stockId":7002403159340,"netValue":2.269600336643107},{"date":"2026-04-14T16:00:00.000Z","stockId":7002403159340,"netValue":2.243215227558768},{"date":"2026-04-13T16:00:00.000Z","stockId":7002403159340,"netValue":2.245925407934819},{"date":"2026-04-12T16:00:00.000Z","stockId":7002403159340,"netValue":2.2150199591541018},{"date":"2026-04-09T16:00:00.000Z","stockId":7002403159340,"netValue":2.2060745929921994},{"stockId":7002403159340,"date":"2026-04-08T16:00:00.000Z","netValue":2.1816811221397074},{"date":"2026-04-07T16:00:00.000Z","stockId":7002403159340,"netValue":2.1696767741804472},{"date":"2026-04-06T16:00:00.000Z","stockId":7002403159340,"netValue":2.083650409304309},{"stockId":7002403159340,"date":"2026-04-02T16:00:00.000Z","netValue":2.074147468862056},{"date":"2026-04-01T16:00:00.000Z","stockId":7002403159340,"netValue":2.0720956719221792},{"stockId":7002403159340,"date":"2026-03-31T16:00:00.000Z","netValue":2.0795309660846226},{"date":"2026-03-30T16:00:00.000Z","stockId":7002403159340,"netValue":2.0269431146548476},{"date":"2026-03-29T16:00:00.000Z","stockId":7002403159340,"netValue":2.009914729751238},{"date":"2026-03-26T16:00:00.000Z","stockId":7002403159340,"netValue":2.046257524434415},{"stockId":7002403159340,"date":"2026-03-25T16:00:00.000Z","netValue":2.0440265387249363},{"stockId":7002403159340,"date":"2026-03-24T16:00:00.000Z","netValue":2.101138854333177},{"stockId":7002403159340,"date":"2026-03-23T16:00:00.000Z","netValue":2.0773737788327638},{"stockId":7002403159340,"date":"2026-03-22T16:00:00.000Z","netValue":2.052850904400868},{"stockId":7002403159340,"date":"2026-03-19T16:00:00.000Z","netValue":2.0736830392252688},{"stockId":7002403159340,"date":"2026-03-18T16:00:00.000Z","netValue":2.110705237965866},{"stockId":7002403159340,"date":"2026-03-17T16:00:00.000Z","netValue":2.129508599664616},{"date":"2026-03-16T16:00:00.000Z","stockId":7002403159340,"netValue":2.1149214443970594},{"date":"2026-03-15T16:00:00.000Z","stockId":7002403159340,"netValue":2.1211191038067505},{"date":"2026-03-12T16:00:00.000Z","stockId":7002403159340,"netValue":2.1037221154119963},{"date":"2026-03-11T16:00:00.000Z","stockId":7002403159340,"netValue":2.1049545918332266},{"stockId":7002403159340,"date":"2026-03-10T16:00:00.000Z","netValue":2.133739437572433},{"date":"2026-03-09T16:00:00.000Z","stockId":7002403159340,"netValue":2.1247582156764264},{"date":"2026-03-08T16:00:00.000Z","stockId":7002403159340,"netValue":2.0911322296832515},{"date":"2026-03-05T16:00:00.000Z","stockId":7002403159340,"netValue":2.0825160206105697},{"stockId":7002403159340,"date":"2026-03-04T16:00:00.000Z","netValue":2.1119078363445802},{"stockId":7002403159340,"date":"2026-03-03T16:00:00.000Z","netValue":2.120208729241218},{"date":"2026-03-02T16:00:00.000Z","stockId":7002403159340,"netValue":2.1274331008059466},{"stockId":7002403159340,"date":"2026-03-01T16:00:00.000Z","netValue":2.205839703367512},{"stockId":7002403159340,"date":"2026-02-26T16:00:00.000Z","netValue":2.2050003351605767},{"stockId":7002403159340,"date":"2026-02-25T16:00:00.000Z","netValue":2.2032825958860487},{"stockId":7002403159340,"date":"2026-02-24T16:00:00.000Z","netValue":2.2321629663983513},{"date":"2026-02-23T16:00:00.000Z","stockId":7002403159340,"netValue":2.210593538917476},{"stockId":7002403159340,"date":"2026-02-12T16:00:00.000Z","netValue":2.1675265069520178},{"date":"2026-02-11T16:00:00.000Z","stockId":7002403159340,"netValue":2.1798096531005955},{"stockId":7002403159340,"date":"2026-02-10T16:00:00.000Z","netValue":2.1724502919568365},{"date":"2026-02-09T16:00:00.000Z","stockId":7002403159340,"netValue":2.1531581414870646},{"stockId":7002403159340,"date":"2026-02-08T16:00:00.000Z","netValue":2.1550254001599662},{"stockId":7002403159340,"date":"2026-02-05T16:00:00.000Z","netValue":2.1214123863983922},{"stockId":7002403159340,"date":"2026-02-04T16:00:00.000Z","netValue":2.1002099924112407},{"stockId":7002403159340,"date":"2026-02-03T16:00:00.000Z","netValue":2.112774962055341},{"date":"2026-02-02T16:00:00.000Z","stockId":7002403159340,"netValue":2.145741745723422},{"date":"2026-02-01T16:00:00.000Z","stockId":7002403159340,"netValue":2.1356584584020237},{"date":"2026-01-29T16:00:00.000Z","stockId":7002403159340,"netValue":2.147855974524673},{"stockId":7002403159340,"date":"2026-01-28T16:00:00.000Z","netValue":2.178774757812908},{"date":"2026-01-27T16:00:00.000Z","stockId":7002403159340,"netValue":2.1837939726557796},{"date":"2026-01-26T16:00:00.000Z","stockId":7002403159340,"netValue":2.154270755166132},{"stockId":7002403159340,"date":"2026-01-25T16:00:00.000Z","netValue":2.1212010097023324},{"stockId":7002403159340,"date":"2026-01-22T16:00:00.000Z","netValue":2.1249199487721286},{"date":"2026-01-21T16:00:00.000Z","stockId":7002403159340,"netValue":2.1314441507564132},{"date":"2026-01-20T16:00:00.000Z","stockId":7002403159340,"netValue":2.125747787787748},{"date":"2026-01-19T16:00:00.000Z","stockId":7002403159340,"netValue":2.088662378801632},{"stockId":7002403159340,"date":"2026-01-18T16:00:00.000Z","netValue":2.1007924706291745},{"stockId":7002403159340,"date":"2026-01-15T16:00:00.000Z","netValue":2.1034710028150365},{"stockId":7002403159340,"date":"2026-01-14T16:00:00.000Z","netValue":2.092359757922945},{"date":"2026-01-13T16:00:00.000Z","stockId":7002403159340,"netValue":2.0784812578906418},{"date":"2026-01-12T16:00:00.000Z","stockId":7002403159340,"netValue":2.076982027004078},{"date":"2026-01-11T16:00:00.000Z","stockId":7002403159340,"netValue":2.0664050013002835},{"stockId":7002403159340,"date":"2026-01-08T16:00:00.000Z","netValue":2.049841624332351},{"date":"2026-01-07T16:00:00.000Z","stockId":7002403159340,"netValue":2.029931798773951},{"date":"2026-01-06T16:00:00.000Z","stockId":7002403159340,"netValue":2.04565519935148},{"date":"2026-01-05T16:00:00.000Z","stockId":7002403159340,"netValue":2.0395980829513403},{"date":"2026-01-04T16:00:00.000Z","stockId":7002403159340,"netValue":2.0140292390109464},{"date":"2025-12-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.9733066288319836},{"date":"2025-12-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.9739308993896703},{"date":"2025-12-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.974089607966444},{"date":"2025-12-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.9858574258054873},{"date":"2025-12-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.9854196451189148},{"date":"2025-12-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.986934862510664},{"date":"2025-12-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.978797458675883},{"date":"2025-12-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.9781976884911194},{"date":"2025-12-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.9583983600916732},{"date":"2025-12-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.9372622019075771},{"date":"2025-12-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.9271468138804884},{"date":"2025-12-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.9285140714055196},{"date":"2025-12-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.946958115490733},{"date":"2025-12-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.9632433908089337},{"date":"2025-12-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.9677689926681976},{"date":"2025-12-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.981319819251883},{"date":"2025-12-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.9716405135912227},{"date":"2025-12-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.976356968976059},{"date":"2025-12-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.9715301143503448},{"date":"2025-12-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.9605654003276811},{"date":"2025-12-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.9533619903569264},{"date":"2025-12-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.9577795408955256},{"date":"2025-11-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.953333463361926},{"date":"2025-11-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.9541992685532639},{"date":"2025-11-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.9436007568641853},{"date":"2025-11-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.937580677570641},{"date":"2025-11-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.9255194684272952},{"date":"2025-11-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.9155308276589817},{"date":"2025-11-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.8800805350117225},{"date":"2025-11-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.9057794016297152},{"date":"2025-11-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.9263254615271077},{"date":"2025-11-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.9229112528637198},{"date":"2025-11-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.9501069042635977},{"date":"2025-11-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.9611350581415952},{"date":"2025-11-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.9786952687542567},{"date":"2025-11-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.9892179764386928},{"date":"2025-11-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.98567785607061},{"date":"2025-11-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.9926468974825564},{"date":"2025-11-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.9666938273568675},{"date":"2025-11-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.9823333195357795},{"date":"2025-11-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.9708034742095013},{"date":"2025-11-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.956040664721554},{"date":"2025-11-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.990918180729883},{"date":"2025-10-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.983311899253163},{"date":"2025-10-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.9930794718320184},{"date":"2025-10-28T16:00:00.000Z","stockId":7002403159340,"netValue":2.0009680984312608},{"date":"2025-10-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.9880837220153011},{"date":"2025-10-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.9953736315060273},{"date":"2025-10-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.9658019315034578},{"date":"2025-10-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.9411418289472246},{"date":"2025-10-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.9366116761921794},{"date":"2025-10-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.9501620773530361},{"date":"2025-10-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.9456139531503762},{"date":"2025-10-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.9250511144462714},{"date":"2025-10-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.9537547876994759},{"date":"2025-10-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.9581886066903738},{"date":"2025-10-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.9296584329937714},{"date":"2025-10-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.9640105464564546},{"date":"2025-10-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.9534821900549684},{"date":"2025-10-08T16:00:00.000Z","stockId":7002403159340,"netValue":2.008641310051079},{"date":"2025-09-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.9736548079552056},{"date":"2025-09-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.9791159495329986},{"date":"2025-09-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.9566836025226895},{"date":"2025-09-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.9723667504611964},{"date":"2025-09-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.9699626498096081},{"date":"2025-09-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.9610803813220379},{"date":"2025-09-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.9676486745635482},{"date":"2025-09-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.9560651809113616},{"date":"2025-09-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.9486862856965868},{"date":"2025-09-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.9469554044377118},{"date":"2025-09-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.9410558822653772},{"date":"2025-09-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.9376762466608861},{"date":"2025-09-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.9290018775721018},{"date":"2025-09-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.9207866622063627},{"date":"2025-09-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.9070590899123459},{"date":"2025-09-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.9098794250497462},{"date":"2025-09-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.8996732397121807},{"date":"2025-09-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.8920868822285475},{"date":"2025-09-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.862360344738022},{"date":"2025-09-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.880053832842249},{"date":"2025-09-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.8723111492015345},{"date":"2025-08-31T16:00:00.000Z","stockId":7002403159340,"netValue":1.893903913170186},{"date":"2025-08-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.8809042467891883},{"date":"2025-08-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.8827154346008834},{"date":"2025-08-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.8755022942234005},{"date":"2025-08-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.8911347380634371},{"date":"2025-08-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.8834427877351776},{"date":"2025-08-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.8717334420696499},{"date":"2025-08-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.8512994976229822},{"date":"2025-08-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.8548976468448075},{"date":"2025-08-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.8566043651925765},{"date":"2025-08-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.8755922749744385},{"date":"2025-08-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.8675464496911518},{"date":"2025-08-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.8544415683412194},{"date":"2025-08-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.863369534287142},{"date":"2025-08-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.84249053764825},{"date":"2025-08-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.8313769256007557},{"date":"2025-08-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.8299512040275656},{"date":"2025-08-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.8299357250988892},{"date":"2025-08-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.8207491516493475},{"date":"2025-08-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.8125291976281004},{"date":"2025-08-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.80441693626012},{"date":"2025-07-31T16:00:00.000Z","stockId":7002403159340,"netValue":1.7892537873193235},{"date":"2025-07-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.811824971733421},{"date":"2025-07-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.8164301485759975},{"date":"2025-07-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.8255353103794143},{"date":"2025-07-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.8133733047877558},{"date":"2025-07-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.805048525417673},{"date":"2025-07-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.812127973308907},{"date":"2025-07-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.8037862129956812},{"date":"2025-07-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.795280242344537},{"date":"2025-07-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.795072663809139},{"date":"2025-07-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.7872772147827936},{"date":"2025-07-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.7772121565923193},{"date":"2025-07-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.7611625958532575},{"date":"2025-07-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.762889900576703},{"date":"2025-07-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.74309334074231},{"date":"2025-07-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.7340701161608871},{"date":"2025-07-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.7369449080033987},{"date":"2025-07-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.7350331773375263},{"date":"2025-07-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.7369841101915826},{"date":"2025-07-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.7251150997179217},{"date":"2025-07-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.7317629998154012},{"date":"2025-07-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.7316820846216368},{"date":"2025-07-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.7186223342738884},{"date":"2025-06-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.713861344363388},{"date":"2025-06-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.7201315255879408},{"date":"2025-06-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.7164039068804937},{"date":"2025-06-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.7124160614365898},{"date":"2025-06-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.7074781802045387},{"date":"2025-06-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.6930520670912308},{"date":"2025-06-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.666075734868043},{"date":"2025-06-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.6620447839731156},{"date":"2025-06-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.6652879248497374},{"date":"2025-06-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.683090298944214},{"date":"2025-06-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.6829606200966196},{"date":"2025-06-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.6901346511370752},{"date":"2025-06-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.6752872042298963},{"date":"2025-06-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.6884937567767435},{"date":"2025-06-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.688423625389116},{"date":"2025-06-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.680993452473572},{"date":"2025-06-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.6759168024118747},{"date":"2025-06-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.6607022189207492},{"date":"2025-06-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.6585753286564309},{"date":"2025-06-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.652929241283361},{"date":"2025-06-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.6361605046819898},{"date":"2025-05-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.624386137330607},{"date":"2025-05-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.6392116569090032},{"date":"2025-05-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.6276221136047477},{"date":"2025-05-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.6391803191831957},{"date":"2025-05-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.6294117612030783},{"date":"2025-05-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.6422468088876045},{"date":"2025-05-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.646111993746419},{"date":"2025-05-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.6493773874036832},{"date":"2025-05-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.6443885017657094},{"date":"2025-05-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.6360158919846093},{"date":"2025-05-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.6340773395795587},{"date":"2025-05-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.6321524110230705},{"date":"2025-05-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.6445417716379054},{"date":"2025-05-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.6353309899498116},{"date":"2025-05-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.6400506340982426},{"date":"2025-05-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.605529823803154},{"date":"2025-05-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.6068905790736125},{"date":"2025-05-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.6062683193559242},{"date":"2025-05-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.6167979741670755},{"date":"2025-04-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.5786834160473533},{"date":"2025-04-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.5842963793202345},{"date":"2025-04-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.5758094378780532},{"date":"2025-04-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.5774835639512856},{"date":"2025-04-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.5770013442122202},{"date":"2025-04-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.5641967020885603},{"date":"2025-04-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.5444717909493695},{"date":"2025-04-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.5225082844669107},{"date":"2025-04-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.5289054297567515},{"date":"2025-04-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.5293796623151807},{"date":"2025-04-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.5271318175251618},{"date":"2025-04-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.5517544499755302},{"date":"2025-04-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.553656065368124},{"date":"2025-04-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.5306501796345868},{"date":"2025-04-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.5132954553943343},{"date":"2025-04-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.5169555483146364},{"date":"2025-04-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.4685995776311147},{"date":"2025-04-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.4634976986581598},{"date":"2025-04-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.5798152130310277},{"date":"2025-04-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.6154767365197207},{"date":"2025-03-31T16:00:00.000Z","stockId":7002403159340,"netValue":1.609043884434822},{"date":"2025-03-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.599446973105578},{"date":"2025-03-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.6121939020857328},{"date":"2025-03-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.6299477913016016},{"date":"2025-03-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.6248690472136855},{"date":"2025-03-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.6279361295080097},{"date":"2025-03-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.6445347137719797},{"date":"2025-03-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.6283401514766433},{"date":"2025-03-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.6475311234837},{"date":"2025-03-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.67170299733823},{"date":"2025-03-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.6671851286931407},{"date":"2025-03-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.6609023667796612},{"date":"2025-03-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.6505829118626976},{"date":"2025-03-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.6211843067676588},{"date":"2025-03-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.638954046942093},{"date":"2025-03-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.6424081343706003},{"date":"2025-03-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.6305282079453487},{"date":"2025-03-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.6622645297015213},{"date":"2025-03-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.6686105479961484},{"date":"2025-03-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.6561412214034263},{"date":"2025-03-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.6247154962026307},{"date":"2025-03-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.6281227269515919},{"date":"2025-02-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.642537023961968},{"date":"2025-02-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.6669895348296426},{"date":"2025-02-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.6790424861294262},{"date":"2025-02-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.6467910753892936},{"date":"2025-02-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.6617394441848723},{"date":"2025-02-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.683302111601384},{"date":"2025-02-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.6560179075820458},{"date":"2025-02-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.6648041987654958},{"date":"2025-02-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.6645980650517882},{"date":"2025-02-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.6577995151399665},{"date":"2025-02-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.658584144371834},{"date":"2025-02-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.6289194502202136},{"date":"2025-02-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.6328373558402056},{"date":"2025-02-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.611357604543548},{"date":"2025-02-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.6224058869579454},{"date":"2025-02-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.6066613845611308},{"date":"2025-02-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.6002942566027964},{"date":"2025-02-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.5806501567706421},{"date":"2025-01-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.5560324762975979},{"date":"2025-01-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.5756977014540015},{"date":"2025-01-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.5596326264942308},{"date":"2025-01-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.5632015509428985},{"date":"2025-01-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.5692266403098403},{"date":"2025-01-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.560651291982432},{"date":"2025-01-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.5536079753503418},{"date":"2025-01-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.5417054750293822},{"date":"2025-01-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.5363332792688973},{"date":"2025-01-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.529355563839002},{"date":"2025-01-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.510616617971995},{"date":"2025-01-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.531973462773742},{"date":"2025-01-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.541496157627335},{"date":"2025-01-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.537581355863157},{"date":"2025-01-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.5490438386343857},{"date":"2025-01-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.5598655603968177},{"date":"2025-01-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.5557156738117464},{"date":"2025-01-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.5509308741026904},{"date":"2024-12-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.567801059160227},{"date":"2024-12-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.5704182318308193},{"date":"2024-12-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.5746585702702645},{"date":"2024-12-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.5780912287165834},{"date":"2024-12-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.5756273326289374},{"date":"2024-12-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.5753509016347464},{"date":"2024-12-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.5604720522277038},{"date":"2024-12-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.5589760526397183},{"date":"2024-12-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.5603316230992892},{"date":"2024-12-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.558405391754528},{"date":"2024-12-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.5722088494161957},{"date":"2024-12-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.5707587219998773},{"date":"2024-12-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.5789765080128535},{"date":"2024-12-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.595350133504637},{"date":"2024-12-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.5874136495500522},{"date":"2024-12-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.5859859863165688},{"date":"2024-12-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.5991459859102344},{"date":"2024-12-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.5771103466471603},{"date":"2024-12-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.5650994755064414},{"date":"2024-12-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.571584233763958},{"date":"2024-12-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.5689547913001107},{"date":"2024-12-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.5581055619565305},{"date":"2024-11-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.540455357631235},{"date":"2024-11-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.5337949907958666},{"date":"2024-11-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.544264962682364},{"date":"2024-11-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.5302783214501763},{"date":"2024-11-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.5355564034866522},{"date":"2024-11-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.5366956731973018},{"date":"2024-11-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.5489504187650356},{"date":"2024-11-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.550934786268133},{"date":"2024-11-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.5394038580008687},{"date":"2024-11-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.5293268062856624},{"date":"2024-11-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.5308681027439293},{"date":"2024-11-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.5406649086694897},{"date":"2024-11-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.560615589819478},{"date":"2024-11-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.5643959819280004},{"date":"2024-11-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.589063250608357},{"date":"2024-11-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.5917439142754535},{"date":"2024-11-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.6111322981565575},{"date":"2024-11-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.5711054897937553},{"date":"2024-11-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.584441924746247},{"date":"2024-11-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.563132303035855},{"date":"2024-10-31T16:00:00.000Z","stockId":7002403159340,"netValue":1.554181838705727},{"date":"2024-10-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.5496583108805357},{"date":"2024-10-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.5644672160968558},{"date":"2024-10-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.5756295161639762},{"date":"2024-10-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.5784963969406083},{"date":"2024-10-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.5750026381556257},{"date":"2024-10-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.573642876441986},{"date":"2024-10-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.5845078068869434},{"date":"2024-10-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.580869291018883},{"date":"2024-10-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.574174169670355},{"date":"2024-10-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.5889223131248684},{"date":"2024-10-16T16:00:00.000Z","stockId":7002403159340,"netValue":1.5469406602694231},{"date":"2024-10-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.5635084714980665},{"date":"2024-10-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.5479319650374908},{"date":"2024-10-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.592238241812344},{"date":"2024-10-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.595358392811539},{"date":"2024-10-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.5955755871552202},{"date":"2024-10-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.5711606117371204},{"date":"2024-10-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.6017419447381498},{"date":"2024-09-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.5577846066167105},{"date":"2024-09-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.525055256435825},{"date":"2024-09-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.4862848080199098},{"date":"2024-09-24T16:00:00.000Z","stockId":7002403159340,"netValue":1.4391059510148603},{"date":"2024-09-23T16:00:00.000Z","stockId":7002403159340,"netValue":1.442139625100054},{"date":"2024-09-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.4060949345468328},{"date":"2024-09-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.4088930264818678},{"date":"2024-09-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.4067760596115433},{"date":"2024-09-17T16:00:00.000Z","stockId":7002403159340,"netValue":1.3865429340668975},{"date":"2024-09-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.3758702521311212},{"date":"2024-09-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.376411039427217},{"date":"2024-09-10T16:00:00.000Z","stockId":7002403159340,"netValue":1.372281088307143},{"date":"2024-09-09T16:00:00.000Z","stockId":7002403159340,"netValue":1.3649735681078257},{"date":"2024-09-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.3617905358754776},{"date":"2024-09-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.3674049123281278},{"date":"2024-09-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.3763358796480831},{"date":"2024-09-03T16:00:00.000Z","stockId":7002403159340,"netValue":1.376151118017455},{"date":"2024-09-02T16:00:00.000Z","stockId":7002403159340,"netValue":1.38954255136128},{"date":"2024-09-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.3987843105787885},{"date":"2024-08-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.413856941604839},{"date":"2024-08-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.4002348047261137},{"date":"2024-08-27T16:00:00.000Z","stockId":7002403159340,"netValue":1.3968440130012019},{"date":"2024-08-26T16:00:00.000Z","stockId":7002403159340,"netValue":1.4109433438670846},{"date":"2024-08-25T16:00:00.000Z","stockId":7002403159340,"netValue":1.4084406516947512},{"date":"2024-08-22T16:00:00.000Z","stockId":7002403159340,"netValue":1.4171896710856688},{"date":"2024-08-21T16:00:00.000Z","stockId":7002403159340,"netValue":1.418308862044843},{"date":"2024-08-20T16:00:00.000Z","stockId":7002403159340,"netValue":1.4188795072417424},{"date":"2024-08-19T16:00:00.000Z","stockId":7002403159340,"netValue":1.4160222244950402},{"date":"2024-08-18T16:00:00.000Z","stockId":7002403159340,"netValue":1.4262600323711419},{"date":"2024-08-15T16:00:00.000Z","stockId":7002403159340,"netValue":1.4201167713557905},{"date":"2024-08-14T16:00:00.000Z","stockId":7002403159340,"netValue":1.4125993818960314},{"date":"2024-08-13T16:00:00.000Z","stockId":7002403159340,"netValue":1.4038345791783362},{"date":"2024-08-12T16:00:00.000Z","stockId":7002403159340,"netValue":1.4143194428599852},{"date":"2024-08-11T16:00:00.000Z","stockId":7002403159340,"netValue":1.4012259529975086},{"date":"2024-08-08T16:00:00.000Z","stockId":7002403159340,"netValue":1.3974014726075417},{"date":"2024-08-07T16:00:00.000Z","stockId":7002403159340,"netValue":1.390570491545138},{"date":"2024-08-06T16:00:00.000Z","stockId":7002403159340,"netValue":1.3799837722505142},{"date":"2024-08-05T16:00:00.000Z","stockId":7002403159340,"netValue":1.3720703936484195},{"date":"2024-08-04T16:00:00.000Z","stockId":7002403159340,"netValue":1.3589592426097599},{"date":"2024-08-01T16:00:00.000Z","stockId":7002403159340,"netValue":1.3834853074746665},{"date":"2024-07-31T16:00:00.000Z","stockId":7002403159340,"netValue":1.4129462277938414},{"date":"2024-07-30T16:00:00.000Z","stockId":7002403159340,"netValue":1.422281252340531},{"date":"2024-07-29T16:00:00.000Z","stockId":7002403159340,"netValue":1.3896534367050375},{"date":"2024-07-28T16:00:00.000Z","stockId":7002403159340,"netValue":1.4074765201779993}]}