window.pageData = {"startDate":"2024-07-25T11:24:04.488Z","endDate":"2026-07-25T11:24:04.488Z","manager":{"_id":7031412159200,"name":"成念良","gender":"m","educationCode":"001002","resume":"成念良：男，中国国籍，北京理工大学硕士，2007年7月加入北京嘉源置业投资有限公司，任投资策划部投资分析师，2009年7月加入大公国际资信评估有限公司，任评级部高级信用分析师，2012年7月加入平安大华基金管理有限公司，历任投研部信用研究员、专户业务部投资经理，2015年9月加入景顺长城基金管理有限公司，任固定收益部基金经理，2022年3月加入汇华理财有限公司，任投资部多资产投资组合高级经理，2024年6月加入创金合信基金管理有限公司，现任利率与衍生投资部投资主管、基金经理。","tickerId":31412159200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402819","exchange":"fm","cnInfoCode":"8801402819","followedNum":0,"currency":"CNY","workingDate":"2015-12-10T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"bond","pinyin":"cnl","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031412159200,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":0.0006502060085189498,"fm_p_r_m3":0.005225735957647304,"fm_p_r_m6":0.013714097888536614,"fm_p_r_y1":0.013193655093989731,"fm_cagr_p_r_fs":0.020042370146955424,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.779320987654321,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.4647887323943662,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6014150943396226,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.39984038308060654,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.32098765432098764,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8740157480314961,"fm_p_r_y3_m":0.09691035679009818,"fm_p_r_y3_r_c":761,"fm_p_r_y3_rp":0.9973684210526316,"fm_p_r_y5_m":0.16251842316405218,"fm_p_r_y5_r_c":484,"fm_p_r_y5_rp":0.9875776397515528,"fm_p_r_y10_m":0.43841063703185457,"fm_p_r_y10_r_c":104,"fm_p_r_y10_rp":0.9805825242718447,"fm_p_r_fys":0.015092654496568603},"fmi":{"stockId":7031412159200,"type":"fmi","fm_my":8.2,"fm_d":{"3000000001920":"本基金的基金经理","3000000003315":"本基金的基金经理","3000000003407":"本基金的基金经理","3000000005327":"本基金的基金经理","3000000007603":"本基金的基金经理","3000000008005":"本基金的基金经理","3000000008333":"本基金的基金经理","3000000008409":"本基金的基金经理","3000000008822":"本基金的基金经理","3000000010477":"本基金的基金经理","3000000002336":"本基金基金经理、利率与衍生投资部投资主管","3000000008125":"本基金基金经理、利率与衍生投资部投资主管","3000000018844":"本基金基金经理、利率与衍生投资部投资主管","3000000022041":"本基金基金经理、利率与衍生投资部投资主管","3000000012938":"本基金基金经理、利率与衍生投资部投资主管","3000000014378":"本基金基金经理、利率与衍生投资部投资主管"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":22,"fm_as":13118370491.5799,"fm_b_as":13118370491.5799,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0233,"fm_r_fd":3000000008125,"fm_r_ftp":0.0469}},"topTenManagedFundList":[{"_id":3000000012938,"__csrcFundId":9626,"stockCode":"012938","shortName":"创金合信尊泓债券(012938)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12938,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.213Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-13T16:00:00.000Z","name":"创金合信尊泓债券型证券投资基金","fundCollectionId":4000050990000,"followedNum":0,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":201005037.09,"setUpShares":201005037.09,"pinyin":"cjhxzhzqxzqtzjj","masterFundShortName":"创金合信尊泓债券","hotMetrics":{"stockId":3000000012938,"type":"f_as","f_tas":3117280270.1303,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008125,"__csrcFundId":6798,"stockCode":"008125","shortName":"创金合信中债1-3年国开债(008125)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8125,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.198Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"创金合信中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"创金合信中债1-3年国开债","hotMetrics":{"stockId":3000000008125,"type":"f_as","f_tas":3042459169.5212,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002336,"__csrcFundId":4520,"stockCode":"002336","shortName":"创金合信尊享纯债债券(002336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2336,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.140Z","status":"normal","inceptionDate":"2016-03-10T16:00:00.000Z","name":"创金合信尊享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxzxczzqxzqtzjj","masterFundShortName":"创金合信尊享纯债债券","hotMetrics":{"stockId":3000000002336,"type":"f_as","f_tas":3041311434.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018844,"__csrcFundId":12845,"stockCode":"018844","shortName":"创金合信利辉利率债债券(018844)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.247Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2023-07-18T16:00:00.000Z","name":"创金合信利辉利率债债券型证券投资基金","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":200076190.01,"setUpShares":200076190.01,"pinyin":"cjhxlhllzzqxzqtzjj","masterFundShortName":"创金合信利辉利率债债券","hotMetrics":{"stockId":3000000018844,"type":"f_as","f_tas":1558877033.6927998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022041,"__csrcFundId":14264,"stockCode":"022041","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信润业央企债主题三个月定开债券(022041)","lastUpdated":"2026-07-24T21:20:12.253Z","name":"创金合信润业央企债主题三个月定期开放债券型证券投资基金","pinyin":"cjhxryyqzztsgydqkfzqxzqtzjj","fundCollectionId":4000050990000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":2000005751.1,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":2000005751.1,"masterFundShortName":"创金合信润业央企债主题三个月定开债券","hotMetrics":{"stockId":3000000022041,"type":"f_as","f_tas":1002704140.1482999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014378,"__csrcFundId":10486,"stockCode":"014378","shortName":"创金合信尊睿债券(014378)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14378,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.222Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-28T16:00:00.000Z","name":"创金合信尊睿债券型证券投资基金","fundCollectionId":4000050990000,"followedNum":0,"setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":150009103.81,"setUpShares":150009103.81,"pinyin":"cjhxzrzqxzqtzjj","masterFundShortName":"创金合信尊睿债券","hotMetrics":{"stockId":3000000014378,"type":"f_as","f_tas":723911446.528,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014379,"name":"创金合信尊睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014379","tickerId":14379,"shortName":"创金合信尊睿债券C","currency":"CNY","__csrcFundId":10486,"lastUpdated":"2025-01-04T00:32:15.080Z","inceptionDate":"2021-11-28T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"status":"normal","setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":51002441,"setUpShares":51002441,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzrzqxzqtzjj","hotMetrics":{"stockId":3000000014379,"type":"f_as","f_tas":290617849.9799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001199,"__csrcFundId":3926,"stockCode":"001199","shortName":"聚利债券(001199)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1199,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.134Z","status":"normal","inceptionDate":"2015-05-14T16:00:00.000Z","name":"创金合信聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxjlzqxzqtzjj","masterFundShortName":"聚利债券","hotMetrics":{"stockId":3000000001199,"type":"f_as","f_tas":267774508.34370002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018622,"name":"创金合信尊享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018622","tickerId":18622,"shortName":"创金合信尊享纯债债券C","currency":"CNY","__csrcFundId":4520,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.867Z","fundCollectionId":4000050990000,"inceptionDate":"2023-05-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018622,"type":"f_as","f_tas":70044615.2084,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008126,"name":"创金合信中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008126","tickerId":8126,"shortName":"创金合信中债1-3年国开债C","__csrcFundId":6798,"lastUpdated":"2025-01-04T00:32:01.938Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000008126,"type":"f_as","f_tas":1938478.0739999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3339822908058767},{"stockId":7031412159200,"date":"2026-07-22T16:00:00.000Z","netValue":1.3338096135768474},{"stockId":7031412159200,"date":"2026-07-21T16:00:00.000Z","netValue":1.3340061388569735},{"date":"2026-07-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.33314571538738},{"date":"2026-07-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.333025951301676},{"stockId":7031412159200,"date":"2026-07-16T16:00:00.000Z","netValue":1.3332063042687141},{"date":"2026-07-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3329415378823508},{"date":"2026-07-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3331036718934854},{"stockId":7031412159200,"date":"2026-07-13T16:00:00.000Z","netValue":1.3329906241796776},{"date":"2026-07-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.332776680253591},{"stockId":7031412159200,"date":"2026-07-09T16:00:00.000Z","netValue":1.3331001678076841},{"stockId":7031412159200,"date":"2026-07-08T16:00:00.000Z","netValue":1.3331516149758995},{"date":"2026-07-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3332059571492783},{"date":"2026-07-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3329537272652736},{"stockId":7031412159200,"date":"2026-07-05T16:00:00.000Z","netValue":1.3330302950754547},{"stockId":7031412159200,"date":"2026-07-02T16:00:00.000Z","netValue":1.3324282685400284},{"date":"2026-07-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3324688942445302},{"date":"2026-06-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3323972402510058},{"stockId":7031412159200,"date":"2026-06-29T16:00:00.000Z","netValue":1.333459984959942},{"date":"2026-06-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3341831985146773},{"stockId":7031412159200,"date":"2026-06-25T16:00:00.000Z","netValue":1.332856598901062},{"date":"2026-06-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3325860713347764},{"date":"2026-06-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3318092083350803},{"stockId":7031412159200,"date":"2026-06-22T16:00:00.000Z","netValue":1.3315965851937344},{"stockId":7031412159200,"date":"2026-06-21T16:00:00.000Z","netValue":1.3321407413635564},{"date":"2026-06-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3321842144328169},{"date":"2026-06-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.331795694019073},{"stockId":7031412159200,"date":"2026-06-15T16:00:00.000Z","netValue":1.3311789311538436},{"stockId":7031412159200,"date":"2026-06-14T16:00:00.000Z","netValue":1.3299973258861801},{"date":"2026-06-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3297691082191911},{"date":"2026-06-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3291938317934051},{"date":"2026-06-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.329835203671099},{"stockId":7031412159200,"date":"2026-06-08T16:00:00.000Z","netValue":1.3306332724162488},{"stockId":7031412159200,"date":"2026-06-07T16:00:00.000Z","netValue":1.3312885527089153},{"stockId":7031412159200,"date":"2026-06-04T16:00:00.000Z","netValue":1.3318373555052776},{"date":"2026-06-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3325055971998663},{"date":"2026-06-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3320356169640115},{"date":"2026-06-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3324534723023673},{"stockId":7031412159200,"date":"2026-05-31T16:00:00.000Z","netValue":1.3323998020022783},{"stockId":7031412159200,"date":"2026-05-28T16:00:00.000Z","netValue":1.331972506557423},{"stockId":7031412159200,"date":"2026-05-27T16:00:00.000Z","netValue":1.3317585937491203},{"stockId":7031412159200,"date":"2026-05-26T16:00:00.000Z","netValue":1.3314175216877264},{"stockId":7031412159200,"date":"2026-05-25T16:00:00.000Z","netValue":1.3304878169163825},{"date":"2026-05-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.329594645954597},{"stockId":7031412159200,"date":"2026-05-21T16:00:00.000Z","netValue":1.3290490879138803},{"date":"2026-05-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3291397455196137},{"date":"2026-05-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3293215420442481},{"stockId":7031412159200,"date":"2026-05-18T16:00:00.000Z","netValue":1.3292744053770171},{"date":"2026-05-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3284173220658393},{"stockId":7031412159200,"date":"2026-05-14T16:00:00.000Z","netValue":1.3279534948608585},{"date":"2026-05-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3280508667148723},{"date":"2026-05-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3282023432017327},{"date":"2026-05-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3277760712857374},{"date":"2026-05-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3274325136028453},{"stockId":7031412159200,"date":"2026-05-07T16:00:00.000Z","netValue":1.3268732620787558},{"stockId":7031412159200,"date":"2026-05-06T16:00:00.000Z","netValue":1.3266480303203145},{"stockId":7031412159200,"date":"2026-05-05T16:00:00.000Z","netValue":1.3262982486999668},{"date":"2026-04-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3268036098054201},{"date":"2026-04-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3271767746863279},{"stockId":7031412159200,"date":"2026-04-27T16:00:00.000Z","netValue":1.3261312269389838},{"date":"2026-04-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3255025403472434},{"stockId":7031412159200,"date":"2026-04-23T16:00:00.000Z","netValue":1.326053002376977},{"stockId":7031412159200,"date":"2026-04-22T16:00:00.000Z","netValue":1.326598163997307},{"date":"2026-04-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3270082889307115},{"stockId":7031412159200,"date":"2026-04-20T16:00:00.000Z","netValue":1.3265403306257182},{"date":"2026-04-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3261204532766362},{"stockId":7031412159200,"date":"2026-04-16T16:00:00.000Z","netValue":1.3258671017655956},{"date":"2026-04-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3249343205068047},{"stockId":7031412159200,"date":"2026-04-14T16:00:00.000Z","netValue":1.3247048532930457},{"date":"2026-04-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3243768296888514},{"date":"2026-04-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3241367070309613},{"date":"2026-04-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3235406788795638},{"stockId":7031412159200,"date":"2026-04-08T16:00:00.000Z","netValue":1.323088425646004},{"date":"2026-04-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3234246920273753},{"stockId":7031412159200,"date":"2026-04-06T16:00:00.000Z","netValue":1.323366243257774},{"stockId":7031412159200,"date":"2026-04-02T16:00:00.000Z","netValue":1.322873819861368},{"stockId":7031412159200,"date":"2026-04-01T16:00:00.000Z","netValue":1.3222344792604406},{"date":"2026-03-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.3219656052394018},{"date":"2026-03-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3224808532380463},{"stockId":7031412159200,"date":"2026-03-29T16:00:00.000Z","netValue":1.322637068840181},{"date":"2026-03-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3214680933350937},{"stockId":7031412159200,"date":"2026-03-25T16:00:00.000Z","netValue":1.3211359715938613},{"stockId":7031412159200,"date":"2026-03-24T16:00:00.000Z","netValue":1.3209889664682914},{"date":"2026-03-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3208755587337027},{"stockId":7031412159200,"date":"2026-03-22T16:00:00.000Z","netValue":1.3206874560096125},{"date":"2026-03-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3207950278326959},{"date":"2026-03-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3206193657845997},{"stockId":7031412159200,"date":"2026-03-17T16:00:00.000Z","netValue":1.3206563131369136},{"date":"2026-03-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3199171035033817},{"stockId":7031412159200,"date":"2026-03-15T16:00:00.000Z","netValue":1.3194836842675302},{"stockId":7031412159200,"date":"2026-03-12T16:00:00.000Z","netValue":1.3198574380936146},{"stockId":7031412159200,"date":"2026-03-11T16:00:00.000Z","netValue":1.3197326254528763},{"stockId":7031412159200,"date":"2026-03-10T16:00:00.000Z","netValue":1.3189734457820428},{"stockId":7031412159200,"date":"2026-03-09T16:00:00.000Z","netValue":1.3191519490593449},{"stockId":7031412159200,"date":"2026-03-08T16:00:00.000Z","netValue":1.318986010715126},{"date":"2026-03-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3201678237629217},{"date":"2026-03-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.320267693044089},{"stockId":7031412159200,"date":"2026-03-03T16:00:00.000Z","netValue":1.3201574492067236},{"date":"2026-03-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.319409396476775},{"date":"2026-03-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3192623913620163},{"date":"2026-02-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3181725573468168},{"date":"2026-02-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.31772387343796},{"date":"2026-02-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3185019868755714},{"date":"2026-02-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3190254995764406},{"stockId":7031412159200,"date":"2026-02-12T16:00:00.000Z","netValue":1.318504429182535},{"date":"2026-02-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.318478686889597},{"date":"2026-02-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3181534287710444},{"stockId":7031412159200,"date":"2026-02-09T16:00:00.000Z","netValue":1.3180500267481172},{"date":"2026-02-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3181814566593255},{"date":"2026-02-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3176432783679193},{"date":"2026-02-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3169658447684094},{"date":"2026-02-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3163727767964746},{"date":"2026-02-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3162764861094194},{"date":"2026-02-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3162230760033296},{"date":"2026-01-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3160657628738799},{"stockId":7031412159200,"date":"2026-01-28T16:00:00.000Z","netValue":1.3160457090488518},{"stockId":7031412159200,"date":"2026-01-27T16:00:00.000Z","netValue":1.316004792466922},{"date":"2026-01-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3156210559255346},{"stockId":7031412159200,"date":"2026-01-25T16:00:00.000Z","netValue":1.3159771161645317},{"date":"2026-01-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.315821753275839},{"date":"2026-01-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3150680000483428},{"stockId":7031412159200,"date":"2026-01-20T16:00:00.000Z","netValue":1.3152983922852446},{"date":"2026-01-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3150161484289344},{"stockId":7031412159200,"date":"2026-01-18T16:00:00.000Z","netValue":1.3142867609046247},{"date":"2026-01-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3142254222936665},{"date":"2026-01-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3135062844591765},{"stockId":7031412159200,"date":"2026-01-13T16:00:00.000Z","netValue":1.313471391264458},{"stockId":7031412159200,"date":"2026-01-12T16:00:00.000Z","netValue":1.313331034361772},{"date":"2026-01-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3131379325028392},{"stockId":7031412159200,"date":"2026-01-08T16:00:00.000Z","netValue":1.312520247418228},{"date":"2026-01-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3120648469674148},{"date":"2026-01-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3112673723811217},{"date":"2026-01-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.311795741200377},{"date":"2026-01-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3128806904417702},{"date":"2025-12-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3132302777568778},{"date":"2025-12-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.312957735026627},{"date":"2025-12-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3132294337533763},{"date":"2025-12-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3142987009847131},{"date":"2025-12-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.314181336468004},{"date":"2025-12-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3142743702355957},{"date":"2025-12-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3141246124966055},{"date":"2025-12-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3135550779727252},{"date":"2025-12-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3138457444602811},{"date":"2025-12-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3129835434236734},{"date":"2025-12-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3128882575965921},{"date":"2025-12-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3117351436773856},{"date":"2025-12-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3115421360851336},{"date":"2025-12-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.312331974335678},{"date":"2025-12-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3133096176335306},{"date":"2025-12-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.311950011425536},{"date":"2025-12-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3114459635456885},{"date":"2025-12-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.310888343008877},{"date":"2025-12-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3107029905625474},{"date":"2025-12-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3100160025607952},{"date":"2025-12-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3113616286652792},{"date":"2025-12-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.311953115656977},{"date":"2025-11-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3123465105878773},{"date":"2025-11-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3121301492938353},{"date":"2025-11-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3115190197830227},{"date":"2025-11-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3119108413562326},{"date":"2025-11-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3126961614986072},{"date":"2025-11-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3131238683084803},{"date":"2025-11-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.313045106647635},{"date":"2025-11-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3130669112333768},{"date":"2025-11-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.312951005086457},{"date":"2025-11-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3131710448092355},{"date":"2025-11-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3131330557704723},{"date":"2025-11-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3126125222477225},{"date":"2025-11-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3125383749862471},{"date":"2025-11-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3125609189276586},{"date":"2025-11-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3121531894010874},{"date":"2025-11-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3120195331938973},{"date":"2025-11-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3116229530912582},{"date":"2025-11-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.311933149950422},{"date":"2025-11-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3126603963238253},{"date":"2025-11-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3125712014449837},{"date":"2025-11-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3128206353518617},{"date":"2025-10-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3127107539800515},{"date":"2025-10-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3117208909668818},{"date":"2025-10-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109695206717797},{"date":"2025-10-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3104465967673435},{"date":"2025-10-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3089116043519127},{"date":"2025-10-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3083660516503985},{"date":"2025-10-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.308658363572036},{"date":"2025-10-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3088810937891706},{"date":"2025-10-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3087235375986663},{"date":"2025-10-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3080170079054314},{"date":"2025-10-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3087179181445379},{"date":"2025-10-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.307514708690786},{"date":"2025-10-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3070696215295872},{"date":"2025-10-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3071802384043572},{"date":"2025-10-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.30688965817396},{"date":"2025-10-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3063085952632991},{"date":"2025-10-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3066802898845091},{"date":"2025-09-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3059982171277342},{"date":"2025-09-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3050619933808802},{"date":"2025-09-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.305645667872866},{"date":"2025-09-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3052218211268027},{"date":"2025-09-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3050123271262746},{"date":"2025-09-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.306585730687281},{"date":"2025-09-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3077161994070443},{"date":"2025-09-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3071339979777867},{"date":"2025-09-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3082092508256598},{"date":"2025-09-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3089831293668395},{"date":"2025-09-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.307961016707119},{"date":"2025-09-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3069917924137793},{"date":"2025-09-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3067872548383015},{"date":"2025-09-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3059759920809488},{"date":"2025-09-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.305790388936051},{"date":"2025-09-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3073581503173914},{"date":"2025-09-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3081712006583426},{"date":"2025-09-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3095401771670039},{"date":"2025-09-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.310621309830097},{"date":"2025-09-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3107149432653753},{"date":"2025-09-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.309446767905517},{"date":"2025-08-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.3090156893883684},{"date":"2025-08-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3083820048268133},{"date":"2025-08-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.307913098211234},{"date":"2025-08-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3093318620534469},{"date":"2025-08-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3094393226081233},{"date":"2025-08-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.308799601909282},{"date":"2025-08-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3074830167874243},{"date":"2025-08-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3077702320320594},{"date":"2025-08-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3067223158823746},{"date":"2025-08-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3072009776196691},{"date":"2025-08-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.306291142977194},{"date":"2025-08-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3096868945005258},{"date":"2025-08-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3105750853052203},{"date":"2025-08-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.311174423344659},{"date":"2025-08-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3110105040953879},{"date":"2025-08-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3119235939044116},{"date":"2025-08-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3136600717622646},{"date":"2025-08-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3134532701178192},{"date":"2025-08-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.31285330500681},{"date":"2025-08-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3126439686751725},{"date":"2025-08-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3126242445099414},{"date":"2025-07-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.312551391042295},{"date":"2025-07-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3123595133764543},{"date":"2025-07-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3111191331609546},{"date":"2025-07-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3092248541823786},{"date":"2025-07-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3116784785430236},{"date":"2025-07-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3099971188831099},{"date":"2025-07-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.309896798524108},{"date":"2025-07-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3125655729693382},{"date":"2025-07-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3135077710987524},{"date":"2025-07-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.314557366083617},{"date":"2025-07-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.315691627075807},{"date":"2025-07-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3156815044999615},{"date":"2025-07-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3154632285502488},{"date":"2025-07-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3156592931119426},{"date":"2025-07-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.314094972503936},{"date":"2025-07-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.314670743199428},{"date":"2025-07-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.314895746695109},{"date":"2025-07-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3160175525023963},{"date":"2025-07-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3161262264825817},{"date":"2025-07-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.316656650165267},{"date":"2025-07-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3166237438258364},{"date":"2025-07-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3163195449097969},{"date":"2025-07-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3160814186417031},{"date":"2025-06-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3152568015601944},{"date":"2025-06-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3146179804427753},{"date":"2025-06-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.314984643126611},{"date":"2025-06-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3147282312963375},{"date":"2025-06-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3143456915258396},{"date":"2025-06-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3148304192214046},{"date":"2025-06-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3154331096932936},{"date":"2025-06-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3153594882828437},{"date":"2025-06-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3151142065676946},{"date":"2025-06-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3149113721350831},{"date":"2025-06-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3147932990759288},{"date":"2025-06-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3137479997066075},{"date":"2025-06-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3135919408485568},{"date":"2025-06-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.313502730170619},{"date":"2025-06-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.313807991774172},{"date":"2025-06-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3131746872359638},{"date":"2025-06-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3133858802873684},{"date":"2025-06-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3130206086111778},{"date":"2025-06-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3116532039802533},{"date":"2025-06-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3113444879806309},{"date":"2025-06-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.310888664879647},{"date":"2025-05-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3111867792097596},{"date":"2025-05-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3099389394688932},{"date":"2025-05-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.310832691393082},{"date":"2025-05-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3113326708430075},{"date":"2025-05-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.311894732153823},{"date":"2025-05-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3115944774550758},{"date":"2025-05-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3113113070515408},{"date":"2025-05-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3111505271386141},{"date":"2025-05-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.311211918430149},{"date":"2025-05-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.31123021787023},{"date":"2025-05-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3105644104646856},{"date":"2025-05-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3107532990049173},{"date":"2025-05-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3115929811929536},{"date":"2025-05-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3121315310646453},{"date":"2025-05-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109332003225929},{"date":"2025-05-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3127549129389726},{"date":"2025-05-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.312513621599321},{"date":"2025-05-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3106157417734179},{"date":"2025-05-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3108322164077517},{"date":"2025-04-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3108687714379026},{"date":"2025-04-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.3100140626888468},{"date":"2025-04-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3086925558108886},{"date":"2025-04-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3082311840153624},{"date":"2025-04-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3081617110232884},{"date":"2025-04-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3084018555198365},{"date":"2025-04-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3091549415130523},{"date":"2025-04-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3085172412936872},{"date":"2025-04-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3092729589641043},{"date":"2025-04-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3091643356699816},{"date":"2025-04-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3096941430661269},{"date":"2025-04-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3091291450998148},{"date":"2025-04-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3093243825170304},{"date":"2025-04-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3094322231371993},{"date":"2025-04-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3094420544901206},{"date":"2025-04-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.308030489458014},{"date":"2025-04-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3079940368578558},{"date":"2025-04-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3104400498298419},{"date":"2025-04-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3073108218180298},{"date":"2025-04-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3032085446089976},{"date":"2025-03-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.3019223308872894},{"date":"2025-03-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3019283683276828},{"date":"2025-03-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3014919073672893},{"date":"2025-03-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.30127295235276},{"date":"2025-03-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3013086294419767},{"date":"2025-03-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3004330680001213},{"date":"2025-03-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.2998771256894615},{"date":"2025-03-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.2995729412285255},{"date":"2025-03-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3000014913175566},{"date":"2025-03-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.2979269083252554},{"date":"2025-03-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.2972194875349232},{"date":"2025-03-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.2966221363140706},{"date":"2025-03-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.299847046223825},{"date":"2025-03-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.2983059736141316},{"date":"2025-03-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.2983074806804762},{"date":"2025-03-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.2958093415133312},{"date":"2025-03-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.298554183098846},{"date":"2025-03-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.2990031168462957},{"date":"2025-03-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3025545637722238},{"date":"2025-03-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.3047185992960033},{"date":"2025-03-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.3042073450103076},{"date":"2025-03-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3046598545760923},{"date":"2025-02-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.3022139718875891},{"date":"2025-02-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.301010122125374},{"date":"2025-02-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3026669125766095},{"date":"2025-02-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.3022221328227188},{"date":"2025-02-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.301095990482063},{"date":"2025-02-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3033385162959903},{"date":"2025-02-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.3062805648368603},{"date":"2025-02-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3082441105667657},{"date":"2025-02-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3072321180850928},{"date":"2025-02-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3082186797493618},{"date":"2025-02-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3093205904859948},{"date":"2025-02-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109768803269766},{"date":"2025-02-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.3114492918782872},{"date":"2025-02-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.31169057708202},{"date":"2025-02-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3114403087754614},{"date":"2025-02-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3127966276651093},{"date":"2025-02-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3127946981332697},{"date":"2025-02-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.312062042332709},{"date":"2025-01-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3114667340787418},{"date":"2025-01-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3096688429774694},{"date":"2025-01-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.3096094550469481},{"date":"2025-01-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.3104009171762776},{"date":"2025-01-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.3106451095522034},{"date":"2025-01-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.309862648162125},{"date":"2025-01-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3099869812452523},{"date":"2025-01-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3106848628518923},{"date":"2025-01-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.3111956685997896},{"date":"2025-01-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109470578631308},{"date":"2025-01-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.3099133093680666},{"date":"2025-01-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109514750670541},{"date":"2025-01-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.311383055821588},{"date":"2025-01-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.3123755910654396},{"date":"2025-01-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.3125431517861879},{"date":"2025-01-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.3133796954070842},{"date":"2025-01-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.3133370154068706},{"date":"2025-01-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.3121202320337368},{"date":"2024-12-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.3109954793578462},{"date":"2024-12-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.3101812585777564},{"date":"2024-12-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.3106702496699585},{"date":"2024-12-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.3096886874045275},{"date":"2024-12-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.309071111157248},{"date":"2024-12-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.3097767210783373},{"date":"2024-12-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.310597771141114},{"date":"2024-12-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.310337594368038},{"date":"2024-12-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.3083287351493418},{"date":"2024-12-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.3074561152062882},{"date":"2024-12-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.3080327536577334},{"date":"2024-12-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.3084421614830255},{"date":"2024-12-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.307040218413882},{"date":"2024-12-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.305160716761819},{"date":"2024-12-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.3040917979239897},{"date":"2024-12-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.3034387656575888},{"date":"2024-12-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.3005826155819902},{"date":"2024-12-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.2992241934202842},{"date":"2024-12-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.2993935525653837},{"date":"2024-12-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.2987118559196553},{"date":"2024-12-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.2976355945035387},{"date":"2024-12-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.297766528203346},{"date":"2024-11-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.2957614382109497},{"date":"2024-11-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.294297056407653},{"date":"2024-11-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.293429018843118},{"date":"2024-11-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.2934290188431177},{"date":"2024-11-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.2933475295660166},{"date":"2024-11-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.2927620541811322},{"date":"2024-11-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.2925953833729975},{"date":"2024-11-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.2920122669107268},{"date":"2024-11-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.2920572820414564},{"date":"2024-11-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.2916871803236076},{"date":"2024-11-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.2920594602679187},{"date":"2024-11-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.2917156314029397},{"date":"2024-11-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.2914651554481815},{"date":"2024-11-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.291799177908722},{"date":"2024-11-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.2911264494095402},{"date":"2024-11-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.2907856172232393},{"date":"2024-11-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.2902750861905523},{"date":"2024-11-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.2896878635137363},{"date":"2024-11-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.2898615471295254},{"date":"2024-11-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.2896018637351183},{"date":"2024-10-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.2894326478443827},{"date":"2024-10-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.288474474395581},{"date":"2024-10-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.2880120429559265},{"date":"2024-10-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.287973210225706},{"date":"2024-10-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.2878406488387284},{"date":"2024-10-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.287846889729468},{"date":"2024-10-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.2877008853214704},{"date":"2024-10-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.2877624853469043},{"date":"2024-10-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.2881414468356192},{"date":"2024-10-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.2887270515182239},{"date":"2024-10-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.2886625653610366},{"date":"2024-10-16T16:00:00.000Z","stockId":7031412159200,"netValue":1.2885645727661519},{"date":"2024-10-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.2879756133245603},{"date":"2024-10-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.2881144156022772},{"date":"2024-10-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.2877229723320842},{"date":"2024-10-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.2872052085656527},{"date":"2024-10-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.286284788402627},{"date":"2024-10-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.2853233387520366},{"date":"2024-10-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.2851294415385814},{"date":"2024-09-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.2859233681331894},{"date":"2024-09-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.2863759892667894},{"date":"2024-09-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.2881490787349232},{"date":"2024-09-24T16:00:00.000Z","stockId":7031412159200,"netValue":1.290042084368214},{"date":"2024-09-23T16:00:00.000Z","stockId":7031412159200,"netValue":1.2878529235628418},{"date":"2024-09-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.2887698152951979},{"date":"2024-09-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.2885259701526102},{"date":"2024-09-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.2883828614266466},{"date":"2024-09-17T16:00:00.000Z","stockId":7031412159200,"netValue":1.2885048151873015},{"date":"2024-09-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.287630108654852},{"date":"2024-09-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.2870097935582834},{"date":"2024-09-10T16:00:00.000Z","stockId":7031412159200,"netValue":1.2868878397976289},{"date":"2024-09-09T16:00:00.000Z","stockId":7031412159200,"netValue":1.2861139320337918},{"date":"2024-09-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.2857480707518265},{"date":"2024-09-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.2852598192452884},{"date":"2024-09-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.2851484117779266},{"date":"2024-09-03T16:00:00.000Z","stockId":7031412159200,"netValue":1.285037004337299},{"date":"2024-09-02T16:00:00.000Z","stockId":7031412159200,"netValue":1.2847826128479498},{"date":"2024-09-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.2842842515120367},{"date":"2024-08-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.2832664362536235},{"date":"2024-08-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.2831233899331158},{"date":"2024-08-27T16:00:00.000Z","stockId":7031412159200,"netValue":1.2831549664610074},{"date":"2024-08-26T16:00:00.000Z","stockId":7031412159200,"netValue":1.282959250999288},{"date":"2024-08-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.2831550288129956},{"date":"2024-08-22T16:00:00.000Z","stockId":7031412159200,"netValue":1.2831550911649838},{"date":"2024-08-21T16:00:00.000Z","stockId":7031412159200,"netValue":1.2832077280218672},{"date":"2024-08-20T16:00:00.000Z","stockId":7031412159200,"netValue":1.2828374219426095},{"date":"2024-08-19T16:00:00.000Z","stockId":7031412159200,"netValue":1.2827139865828574},{"date":"2024-08-18T16:00:00.000Z","stockId":7031412159200,"netValue":1.2827139865828574},{"date":"2024-08-15T16:00:00.000Z","stockId":7031412159200,"netValue":1.2823436805035997},{"date":"2024-08-14T16:00:00.000Z","stockId":7031412159200,"netValue":1.2827139865828576},{"date":"2024-08-13T16:00:00.000Z","stockId":7031412159200,"netValue":1.2835780341011245},{"date":"2024-08-12T16:00:00.000Z","stockId":7031412159200,"netValue":1.2828374219426097},{"date":"2024-08-11T16:00:00.000Z","stockId":7031412159200,"netValue":1.2808624561865707},{"date":"2024-08-08T16:00:00.000Z","stockId":7031412159200,"netValue":1.283701469460877},{"date":"2024-08-07T16:00:00.000Z","stockId":7031412159200,"netValue":1.284688952338897},{"date":"2024-08-06T16:00:00.000Z","stockId":7031412159200,"netValue":1.2859233059364215},{"date":"2024-08-05T16:00:00.000Z","stockId":7031412159200,"netValue":1.2848123876986495},{"date":"2024-08-04T16:00:00.000Z","stockId":7031412159200,"netValue":1.2855529998571642},{"date":"2024-08-01T16:00:00.000Z","stockId":7031412159200,"netValue":1.2850592584181544},{"date":"2024-07-31T16:00:00.000Z","stockId":7031412159200,"netValue":1.2846896821156908},{"date":"2024-07-30T16:00:00.000Z","stockId":7031412159200,"netValue":1.2837014694608773},{"date":"2024-07-29T16:00:00.000Z","stockId":7031412159200,"netValue":1.2829615870791569},{"date":"2024-07-28T16:00:00.000Z","stockId":7031412159200,"netValue":1.2824671158633532},{"date":"2024-07-25T16:00:00.000Z","stockId":7031412159200,"netValue":1.2816037981218795}]}