window.pageData = {"startDate":"2024-07-26T06:38:27.996Z","endDate":"2026-07-26T06:38:27.996Z","manager":{"_id":7002403152470,"name":"徐超","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"徐超：本科毕业于北京航空航天大学工学学士，硕士毕业于北京矿业大学企业管理专业企业管理硕士，2006年7月至2008年11月任中美大都会人寿保险股份有限公司顾问行销市场部高级助理；2008年11月至2012年8月任中诚信国际评级有限责任公司金融机构评级部总经理助理/高级分析师；2012年9月至2015年6月任泰达宏利基金管理有限公司固定收益部高级研究员；2015年6月至2019年4月任于方正富邦基金管理有限公司基金投资部任职，期间曾任基金经理。","tickerId":2403152470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402292","exchange":"fm","cnInfoCode":"8801402292","followedNum":0,"currency":"CNY","workingDate":"2015-11-03T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"hybrid","pinyin":"xc","fundCompany":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002403152470,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_p_r_m1":0.01802245563295246,"fm_p_r_m3":0.007299481540850916,"fm_p_r_m6":0.027261945020435663,"fm_p_r_y1":0.1719097583022846,"fm_cagr_p_r_fs":0.149433667503452,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.18914381645215445,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.45579078455790784,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.15926139642238893,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2918632075471698,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2855384615384615,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.43729263437292637,"fm_p_r_y3_m":0.09651777921139482,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.048407643312101914,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.5310077519379846,"fm_p_r_y10_m":0.44307759721148243,"fm_p_r_y10_r_c":121,"fm_p_r_y10_rp":0,"fm_p_r_fys":0.02249570578872273},"fmi":{"stockId":7002403152470,"type":"fmi","fm_my":7.3,"fm_d":{"3000000004845":"总经理助理兼权益投资部总经理、研究部总经理、本基金基金经理、投资经理","3000000005296":"总经理助理兼权益投资部总经理、研究部总经理、本基金基金经理、投资经理","3000000008345":"总经理助理兼权益投资部总经理、研究部总经理、本基金基金经理、投资经理","3000000024476":"总经理助理兼权益投资部总经理、研究部总经理、本基金基金经理、投资经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":13,"fm_as":196360128.26380002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":196360128.26380002,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":196360128.26380002,"fm_q_as":0,"fm_r_f_cagr":0.3044,"fm_r_fd":3000000024476,"fm_r_ftp":0.3044}},"topTenManagedFundList":[{"_id":3000000024477,"name":"南华科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024477","tickerId":24477,"shortName":"南华科技创新混合发起C","currency":"CNY","__csrcFundId":15796,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:59.822Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhkjcxhhxfqszqtzjj","hotMetrics":{"stockId":3000000024477,"type":"f_as","f_tas":106063231.9628,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","__csrcFundId":4670,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.814Z","inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhryhhxfqszqtzjj","hotMetrics":{"stockId":3000000004846,"type":"f_as","f_tas":26877167.519999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024476,"__csrcFundId":15796,"stockCode":"024476","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24476,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华科技创新混合发起(024476)","lastUpdated":"2026-07-24T21:23:29.409Z","name":"南华科技创新混合型发起式证券投资基金","pinyin":"nhkjcxhhxfqszqtzjj","fundCollectionId":4000051500000,"setUpAssetScale":12415188.68,"setUpDate":"2025-09-23T16:00:00.000Z","setUpShares":12415188.68,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"masterFundShortName":"南华科技创新混合发起","hotMetrics":{"stockId":3000000024476,"type":"f_as","f_tas":24121938.844899997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005297,"stockCode":"005297","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":312945000,"market":"a","tickerId":5297,"name":"南华丰淳混合型证券投资基金","shortName":"南华丰淳混合C","fundSecondLevel":"hybrid","__csrcFundId":4943,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.458Z","inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhfchhxzqtzjj","hotMetrics":{"stockId":3000000005297,"type":"f_as","f_tas":19827463.505200002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005296,"stockCode":"005296","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":312945000,"market":"a","tickerId":5296,"name":"南华丰淳混合型证券投资基金","shortName":"南华丰淳混合(005296)","fundSecondLevel":"hybrid","__csrcFundId":4943,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.391Z","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051500000,"currency":"CNY","pinyin":"nhfchhxzqtzjj","masterFundShortName":"南华丰淳混合","hotMetrics":{"stockId":3000000005296,"type":"f_as","f_tas":14363085.7074,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004845,"stockCode":"004845","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4845,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起(004845)","fundSecondLevel":"hybrid","__csrcFundId":4670,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.388Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","pinyin":"nhryhhxfqszqtzjj","memoNum":0,"masterFundShortName":"南华瑞盈混合发起","hotMetrics":{"stockId":3000000004845,"type":"f_as","f_tas":5107240.723499999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002403152470,"date":"2026-07-23T16:00:00.000Z","netValue":2.329892676973659},{"date":"2026-07-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.376664691206075},{"date":"2026-07-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.413589514177747},{"stockId":7002403152470,"date":"2026-07-20T16:00:00.000Z","netValue":2.4923289147382635},{"date":"2026-07-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.2892787467880917},{"stockId":7002403152470,"date":"2026-07-16T16:00:00.000Z","netValue":2.4209029179787684},{"stockId":7002403152470,"date":"2026-07-15T16:00:00.000Z","netValue":2.6505301037455107},{"date":"2026-07-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.749578227921621},{"stockId":7002403152470,"date":"2026-07-13T16:00:00.000Z","netValue":2.8347120384343243},{"date":"2026-07-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.6994005563586274},{"stockId":7002403152470,"date":"2026-07-09T16:00:00.000Z","netValue":2.800923143750166},{"date":"2026-07-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.9631350867295705},{"stockId":7002403152470,"date":"2026-07-07T16:00:00.000Z","netValue":2.767793678603697},{"stockId":7002403152470,"date":"2026-07-06T16:00:00.000Z","netValue":2.9058593628703533},{"date":"2026-07-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.964844239987265},{"stockId":7002403152470,"date":"2026-07-02T16:00:00.000Z","netValue":3.0683171810608254},{"stockId":7002403152470,"date":"2026-07-01T16:00:00.000Z","netValue":3.0152933907979644},{"date":"2026-06-30T16:00:00.000Z","stockId":7002403152470,"netValue":3.0685071136191135},{"date":"2026-06-29T16:00:00.000Z","stockId":7002403152470,"netValue":3.0833678757294027},{"stockId":7002403152470,"date":"2026-06-28T16:00:00.000Z","netValue":3.0510985429670265},{"date":"2026-06-25T16:00:00.000Z","stockId":7002403152470,"netValue":3.0526325385873325},{"stockId":7002403152470,"date":"2026-06-24T16:00:00.000Z","netValue":3.084436634674204},{"date":"2026-06-23T16:00:00.000Z","stockId":7002403152470,"netValue":3.0601668518299143},{"date":"2026-06-22T16:00:00.000Z","stockId":7002403152470,"netValue":3.035743028422139},{"stockId":7002403152470,"date":"2026-06-21T16:00:00.000Z","netValue":3.0583886198141466},{"date":"2026-06-17T16:00:00.000Z","stockId":7002403152470,"netValue":3.053422587709554},{"date":"2026-06-16T16:00:00.000Z","stockId":7002403152470,"netValue":3.0409251237681207},{"stockId":7002403152470,"date":"2026-06-15T16:00:00.000Z","netValue":3.024787072341445},{"date":"2026-06-14T16:00:00.000Z","stockId":7002403152470,"netValue":3.004138850572212},{"stockId":7002403152470,"date":"2026-06-11T16:00:00.000Z","netValue":2.9620884986519047},{"stockId":7002403152470,"date":"2026-06-10T16:00:00.000Z","netValue":2.9690363322380566},{"stockId":7002403152470,"date":"2026-06-09T16:00:00.000Z","netValue":2.9715880255845413},{"date":"2026-06-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.987253250062429},{"date":"2026-06-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.9679981425901825},{"stockId":7002403152470,"date":"2026-06-04T16:00:00.000Z","netValue":2.986340822295637},{"date":"2026-06-03T16:00:00.000Z","stockId":7002403152470,"netValue":3.003802045479377},{"date":"2026-06-02T16:00:00.000Z","stockId":7002403152470,"netValue":3.0006479614265147},{"stockId":7002403152470,"date":"2026-06-01T16:00:00.000Z","netValue":2.9939602859198406},{"date":"2026-05-31T16:00:00.000Z","stockId":7002403152470,"netValue":2.983294171810303},{"date":"2026-05-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.9970837343366985},{"stockId":7002403152470,"date":"2026-05-27T16:00:00.000Z","netValue":3.0096645069947456},{"stockId":7002403152470,"date":"2026-05-26T16:00:00.000Z","netValue":3.004817481616099},{"stockId":7002403152470,"date":"2026-05-25T16:00:00.000Z","netValue":3.022117338104246},{"date":"2026-05-24T16:00:00.000Z","stockId":7002403152470,"netValue":3.0307677819131076},{"stockId":7002403152470,"date":"2026-05-21T16:00:00.000Z","netValue":3.0188102254616758},{"stockId":7002403152470,"date":"2026-05-20T16:00:00.000Z","netValue":3.01077844929197},{"date":"2026-05-19T16:00:00.000Z","stockId":7002403152470,"netValue":3.024323319179407},{"date":"2026-05-18T16:00:00.000Z","stockId":7002403152470,"netValue":3.02617241867179},{"stockId":7002403152470,"date":"2026-05-17T16:00:00.000Z","netValue":3.0181771451779174},{"stockId":7002403152470,"date":"2026-05-14T16:00:00.000Z","netValue":3.034188228914279},{"stockId":7002403152470,"date":"2026-05-13T16:00:00.000Z","netValue":3.0538232812893273},{"stockId":7002403152470,"date":"2026-05-12T16:00:00.000Z","netValue":3.0793982208221653},{"date":"2026-05-11T16:00:00.000Z","stockId":7002403152470,"netValue":3.0774608246602932},{"stockId":7002403152470,"date":"2026-05-10T16:00:00.000Z","netValue":3.0934673829734116},{"stockId":7002403152470,"date":"2026-05-07T16:00:00.000Z","netValue":3.0823756568774363},{"date":"2026-05-06T16:00:00.000Z","stockId":7002403152470,"netValue":3.0920354019620944},{"stockId":7002403152470,"date":"2026-05-05T16:00:00.000Z","netValue":3.0880221113070365},{"date":"2026-04-29T16:00:00.000Z","stockId":7002403152470,"netValue":3.074093973461622},{"date":"2026-04-28T16:00:00.000Z","stockId":7002403152470,"netValue":3.09200484760433},{"stockId":7002403152470,"date":"2026-04-27T16:00:00.000Z","netValue":3.070934670449793},{"stockId":7002403152470,"date":"2026-04-26T16:00:00.000Z","netValue":3.0784532068895483},{"date":"2026-04-23T16:00:00.000Z","stockId":7002403152470,"netValue":3.0831347759752035},{"date":"2026-04-22T16:00:00.000Z","stockId":7002403152470,"netValue":3.086314232956887},{"date":"2026-04-21T16:00:00.000Z","stockId":7002403152470,"netValue":3.102075009434688},{"stockId":7002403152470,"date":"2026-04-20T16:00:00.000Z","netValue":3.0977412442575836},{"stockId":7002403152470,"date":"2026-04-19T16:00:00.000Z","netValue":3.0975703792001834},{"date":"2026-04-16T16:00:00.000Z","stockId":7002403152470,"netValue":3.096488456082729},{"date":"2026-04-15T16:00:00.000Z","stockId":7002403152470,"netValue":3.0921461143801467},{"date":"2026-04-14T16:00:00.000Z","stockId":7002403152470,"netValue":3.0753427213511935},{"date":"2026-04-13T16:00:00.000Z","stockId":7002403152470,"netValue":3.0796472392620653},{"date":"2026-04-12T16:00:00.000Z","stockId":7002403152470,"netValue":3.060282071597302},{"date":"2026-04-09T16:00:00.000Z","stockId":7002403152470,"netValue":3.0641836860824387},{"stockId":7002403152470,"date":"2026-04-08T16:00:00.000Z","netValue":3.0638075952735484},{"date":"2026-04-07T16:00:00.000Z","stockId":7002403152470,"netValue":3.074519891210141},{"date":"2026-04-06T16:00:00.000Z","stockId":7002403152470,"netValue":3.023741523818331},{"stockId":7002403152470,"date":"2026-04-02T16:00:00.000Z","netValue":3.0089282878716306},{"date":"2026-04-01T16:00:00.000Z","stockId":7002403152470,"netValue":3.0149325579675517},{"stockId":7002403152470,"date":"2026-03-31T16:00:00.000Z","netValue":3.0282692868770895},{"date":"2026-03-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.9952455201907497},{"date":"2026-03-29T16:00:00.000Z","stockId":7002403152470,"netValue":3.0151931417183846},{"date":"2026-03-26T16:00:00.000Z","stockId":7002403152470,"netValue":3.0289884973432186},{"stockId":7002403152470,"date":"2026-03-25T16:00:00.000Z","netValue":3.020830609876171},{"stockId":7002403152470,"date":"2026-03-24T16:00:00.000Z","netValue":3.047808661916103},{"stockId":7002403152470,"date":"2026-03-23T16:00:00.000Z","netValue":3.019862783846282},{"stockId":7002403152470,"date":"2026-03-22T16:00:00.000Z","netValue":2.9867228770207346},{"stockId":7002403152470,"date":"2026-03-19T16:00:00.000Z","netValue":3.0166506128307207},{"stockId":7002403152470,"date":"2026-03-18T16:00:00.000Z","netValue":3.035080329731026},{"stockId":7002403152470,"date":"2026-03-17T16:00:00.000Z","netValue":3.073111693430974},{"date":"2026-03-16T16:00:00.000Z","stockId":7002403152470,"netValue":3.064113333118238},{"date":"2026-03-15T16:00:00.000Z","stockId":7002403152470,"netValue":3.081110140715897},{"date":"2026-03-12T16:00:00.000Z","stockId":7002403152470,"netValue":3.097743050918633},{"date":"2026-03-11T16:00:00.000Z","stockId":7002403152470,"netValue":3.1190829370735313},{"stockId":7002403152470,"date":"2026-03-10T16:00:00.000Z","netValue":3.1222164332763915},{"date":"2026-03-09T16:00:00.000Z","stockId":7002403152470,"netValue":3.100993887949042},{"date":"2026-03-08T16:00:00.000Z","stockId":7002403152470,"netValue":3.087140665265004},{"date":"2026-03-05T16:00:00.000Z","stockId":7002403152470,"netValue":3.10286129250203},{"stockId":7002403152470,"date":"2026-03-04T16:00:00.000Z","netValue":3.0918786127196296},{"stockId":7002403152470,"date":"2026-03-03T16:00:00.000Z","netValue":3.088304836706085},{"date":"2026-03-02T16:00:00.000Z","stockId":7002403152470,"netValue":3.0996094309787274},{"stockId":7002403152470,"date":"2026-03-01T16:00:00.000Z","netValue":3.143177842468189},{"stockId":7002403152470,"date":"2026-02-26T16:00:00.000Z","netValue":3.1401060976042197},{"stockId":7002403152470,"date":"2026-02-25T16:00:00.000Z","netValue":3.1291626285747522},{"stockId":7002403152470,"date":"2026-02-24T16:00:00.000Z","netValue":3.149757800935364},{"stockId":7002403152470,"date":"2026-02-23T16:00:00.000Z","netValue":3.1394900435879807},{"stockId":7002403152470,"date":"2026-02-12T16:00:00.000Z","netValue":3.1312128989502663},{"date":"2026-02-11T16:00:00.000Z","stockId":7002403152470,"netValue":3.1520698428513345},{"stockId":7002403152470,"date":"2026-02-10T16:00:00.000Z","netValue":3.1530735874058604},{"date":"2026-02-09T16:00:00.000Z","stockId":7002403152470,"netValue":3.1457022000016317},{"stockId":7002403152470,"date":"2026-02-08T16:00:00.000Z","netValue":3.1483668333438573},{"stockId":7002403152470,"date":"2026-02-05T16:00:00.000Z","netValue":3.1203762475469325},{"stockId":7002403152470,"date":"2026-02-04T16:00:00.000Z","netValue":3.101137444900964},{"stockId":7002403152470,"date":"2026-02-03T16:00:00.000Z","netValue":3.116666736708126},{"date":"2026-02-02T16:00:00.000Z","stockId":7002403152470,"netValue":3.106272700818519},{"date":"2026-02-01T16:00:00.000Z","stockId":7002403152470,"netValue":3.068969975227122},{"date":"2026-01-29T16:00:00.000Z","stockId":7002403152470,"netValue":3.109777393094375},{"stockId":7002403152470,"date":"2026-01-28T16:00:00.000Z","netValue":3.125059033414852},{"date":"2026-01-27T16:00:00.000Z","stockId":7002403152470,"netValue":3.1294970194751057},{"date":"2026-01-26T16:00:00.000Z","stockId":7002403152470,"netValue":3.117602096117228},{"stockId":7002403152470,"date":"2026-01-25T16:00:00.000Z","netValue":3.122241670550246},{"stockId":7002403152470,"date":"2026-01-22T16:00:00.000Z","netValue":3.13846065932386},{"stockId":7002403152470,"date":"2026-01-21T16:00:00.000Z","netValue":3.1209001597379147},{"date":"2026-01-20T16:00:00.000Z","stockId":7002403152470,"netValue":3.1063123544475535},{"date":"2026-01-19T16:00:00.000Z","stockId":7002403152470,"netValue":3.09764132460851},{"stockId":7002403152470,"date":"2026-01-18T16:00:00.000Z","netValue":3.096086508682619},{"date":"2026-01-15T16:00:00.000Z","stockId":7002403152470,"netValue":3.077903084848976},{"stockId":7002403152470,"date":"2026-01-14T16:00:00.000Z","netValue":3.071995483932723},{"date":"2026-01-13T16:00:00.000Z","stockId":7002403152470,"netValue":3.0760802294327574},{"date":"2026-01-12T16:00:00.000Z","stockId":7002403152470,"netValue":3.080533431228913},{"date":"2026-01-11T16:00:00.000Z","stockId":7002403152470,"netValue":3.0999109683034005},{"date":"2026-01-08T16:00:00.000Z","stockId":7002403152470,"netValue":3.076555775471214},{"date":"2026-01-07T16:00:00.000Z","stockId":7002403152470,"netValue":3.0541953199322243},{"date":"2026-01-06T16:00:00.000Z","stockId":7002403152470,"netValue":3.0579847580394444},{"date":"2026-01-05T16:00:00.000Z","stockId":7002403152470,"netValue":3.058765702141293},{"date":"2026-01-04T16:00:00.000Z","stockId":7002403152470,"netValue":3.015769305238593},{"date":"2025-12-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.983971987064238},{"date":"2025-12-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.9870448180213405},{"date":"2025-12-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.970127101229598},{"date":"2025-12-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.9762280307606255},{"date":"2025-12-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.970999628912224},{"date":"2025-12-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.951572607432983},{"date":"2025-12-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.935906769646359},{"date":"2025-12-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.9425350922000737},{"date":"2025-12-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.9277742097256847},{"date":"2025-12-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.9103450537789617},{"date":"2025-12-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.9121187075362402},{"date":"2025-12-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.888567828223359},{"date":"2025-12-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.9133233775722474},{"date":"2025-12-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.919147638597792},{"date":"2025-12-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.912716007852076},{"date":"2025-12-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.9312116216127033},{"date":"2025-12-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.9239283984905295},{"date":"2025-12-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.9472382100574888},{"date":"2025-12-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.9368375200929395},{"date":"2025-12-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.909391848913368},{"date":"2025-12-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.9114324799043816},{"date":"2025-12-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.918642789218892},{"date":"2025-11-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.926581598831019},{"date":"2025-11-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.915270734987943},{"date":"2025-11-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.8949333988426296},{"date":"2025-11-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.8966884165836877},{"date":"2025-11-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.907364741638955},{"date":"2025-11-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.8996087570475804},{"date":"2025-11-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.8999384467699496},{"date":"2025-11-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.9325604793157756},{"date":"2025-11-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.937940388753714},{"date":"2025-11-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.9339514388330294},{"date":"2025-11-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.9537562858687725},{"date":"2025-11-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.9611208864243124},{"date":"2025-11-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.9734759904024695},{"date":"2025-11-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.936242330220153},{"date":"2025-11-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.938585026314312},{"date":"2025-11-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.94854931131101},{"date":"2025-11-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.930830779549917},{"date":"2025-11-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.9266908946701946},{"date":"2025-11-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.8958152529985663},{"date":"2025-11-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.8866304737769903},{"date":"2025-11-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.907223045717409},{"date":"2025-10-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.9088613516496262},{"date":"2025-10-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.916663000861656},{"date":"2025-10-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.9406420054542814},{"date":"2025-10-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.9150357107428655},{"date":"2025-10-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.9226939365250635},{"date":"2025-10-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.9001418015715155},{"date":"2025-10-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.886898537986664},{"date":"2025-10-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.878082235574331},{"date":"2025-10-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.885065415634661},{"date":"2025-10-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.866507048633813},{"date":"2025-10-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.8588211433390587},{"date":"2025-10-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.8731606319470435},{"date":"2025-10-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.9005317870307024},{"date":"2025-10-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.864494222320554},{"date":"2025-10-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.897458810952546},{"date":"2025-10-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.9297105511300097},{"date":"2025-10-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.9541885409434374},{"date":"2025-09-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.942865551741875},{"date":"2025-09-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.9373211911267423},{"date":"2025-09-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.8994827747180745},{"date":"2025-09-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.917143287164785},{"date":"2025-09-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.923121702789597},{"date":"2025-09-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.896822079898371},{"date":"2025-09-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.9095957240108934},{"date":"2025-09-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.907890369823398},{"date":"2025-09-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.9335309603983424},{"date":"2025-09-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.9529694446225108},{"date":"2025-09-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.932919807078798},{"date":"2025-09-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.9147858917320653},{"date":"2025-09-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.91730383305635},{"date":"2025-09-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.924106150322382},{"date":"2025-09-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.8850536755438965},{"date":"2025-09-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.897342498913243},{"date":"2025-09-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.907454026569286},{"date":"2025-09-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.86344925680972},{"date":"2025-09-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.793305583358514},{"date":"2025-09-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.8123261108190563},{"date":"2025-09-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.830896770449676},{"date":"2025-08-31T16:00:00.000Z","stockId":7002403152470,"netValue":2.8466515755213257},{"date":"2025-08-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.8540303701564023},{"date":"2025-08-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.846941810021612},{"date":"2025-08-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.837288442843097},{"date":"2025-08-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.893974370600979},{"date":"2025-08-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.898602853348865},{"date":"2025-08-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.883950188512815},{"date":"2025-08-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.8597928685032796},{"date":"2025-08-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.8560736177093977},{"date":"2025-08-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.840103037542226},{"date":"2025-08-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.831581961011862},{"date":"2025-08-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.809300845815965},{"date":"2025-08-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.787077981276791},{"date":"2025-08-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.8032619232968994},{"date":"2025-08-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.7841319821529917},{"date":"2025-08-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.7870944916490967},{"date":"2025-08-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.7804680220885882},{"date":"2025-08-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.7837262163061425},{"date":"2025-08-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.783325032498801},{"date":"2025-08-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.7617436596595493},{"date":"2025-08-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.7436073827138636},{"date":"2025-07-31T16:00:00.000Z","stockId":7002403152470,"netValue":2.725224498466635},{"date":"2025-07-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.726406621579763},{"date":"2025-07-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.745270540809187},{"date":"2025-07-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.7514653099681845},{"date":"2025-07-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.7551845732693203},{"date":"2025-07-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.7653513914236663},{"date":"2025-07-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.7633206799947234},{"date":"2025-07-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.739170826020295},{"date":"2025-07-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.736110582673728},{"date":"2025-07-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.720396706037929},{"date":"2025-07-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.687384617167376},{"date":"2025-07-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.6795258396027477},{"date":"2025-07-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.6635444561842823},{"date":"2025-07-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.6504189902562043},{"date":"2025-07-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.6598360104714054},{"date":"2025-07-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.6589071040322856},{"date":"2025-07-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.646173926001254},{"date":"2025-07-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.633072269379232},{"date":"2025-07-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.640297910549007},{"date":"2025-07-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.620544329530955},{"date":"2025-07-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.6197317399483975},{"date":"2025-07-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.6172175196547123},{"date":"2025-07-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.6044729032341807},{"date":"2025-06-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.619035107324885},{"date":"2025-06-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.6132910997181935},{"date":"2025-06-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.6035268683034714},{"date":"2025-06-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.596788092902908},{"date":"2025-06-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.5975585135543366},{"date":"2025-06-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.5789875243820504},{"date":"2025-06-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.5644808929177447},{"date":"2025-06-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.557619547444706},{"date":"2025-06-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.562235170192859},{"date":"2025-06-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.5756634826459077},{"date":"2025-06-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.577318579006005},{"date":"2025-06-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.585843080960476},{"date":"2025-06-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.5799595017931223},{"date":"2025-06-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.5934948470721633},{"date":"2025-06-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.5918333708577412},{"date":"2025-06-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.580010688969392},{"date":"2025-06-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.5864725557619126},{"date":"2025-06-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.5765191841322572},{"date":"2025-06-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.576986947340749},{"date":"2025-06-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.570767893377041},{"date":"2025-06-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.5555909126669647},{"date":"2025-05-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.5432569983292908},{"date":"2025-05-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.550910899051416},{"date":"2025-05-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.5417159676779884},{"date":"2025-05-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.540917821966884},{"date":"2025-05-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.551501213459171},{"date":"2025-05-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.55806036822997},{"date":"2025-05-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.565956571018457},{"date":"2025-05-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.5768823369135854},{"date":"2025-05-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.57804042054805},{"date":"2025-05-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.562820394047226},{"date":"2025-05-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.5622648729534783},{"date":"2025-05-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.5592239641658265},{"date":"2025-05-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.5779113560317364},{"date":"2025-05-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.5677398338593767},{"date":"2025-05-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.5705240247390893},{"date":"2025-05-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.5470497663820555},{"date":"2025-05-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.5590835880947225},{"date":"2025-05-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.5532092540000892},{"date":"2025-05-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.5561048988499686},{"date":"2025-04-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.5322480002241075},{"date":"2025-04-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.528915214879978},{"date":"2025-04-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.5238038477911067},{"date":"2025-04-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.534969551732894},{"date":"2025-04-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.5350271015713735},{"date":"2025-04-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.5364440722531905},{"date":"2025-04-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.5188821356479623},{"date":"2025-04-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.5194898991472066},{"date":"2025-04-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.5028616415162594},{"date":"2025-04-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.5081924244526412},{"date":"2025-04-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.503068713177484},{"date":"2025-04-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.5154662283896614},{"date":"2025-04-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.5211241436136618},{"date":"2025-04-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.517974235183145},{"date":"2025-04-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.51905802357689},{"date":"2025-04-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.4899164376139966},{"date":"2025-04-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.4727810818971667},{"date":"2025-04-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.4629946062404375},{"date":"2025-04-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.5657657509595477},{"date":"2025-04-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.58019500370561},{"date":"2025-03-31T16:00:00.000Z","stockId":7002403152470,"netValue":2.576559856669325},{"date":"2025-03-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.5838344467148513},{"date":"2025-03-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.6007425499639814},{"date":"2025-03-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.610458556186521},{"date":"2025-03-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.6087055235376315},{"date":"2025-03-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.5951940162267193},{"date":"2025-03-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.6076455107288954},{"date":"2025-03-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.6100814831283516},{"date":"2025-03-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.658069542764401},{"date":"2025-03-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.664676589666964},{"date":"2025-03-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.6720308284748735},{"date":"2025-03-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.6753935860214924},{"date":"2025-03-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.6601928216070783},{"date":"2025-03-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.618745065949998},{"date":"2025-03-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.665141416377047},{"date":"2025-03-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.661237327621815},{"date":"2025-03-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.6681058163747906},{"date":"2025-03-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.66543587042785},{"date":"2025-03-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.650700581860696},{"date":"2025-03-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.626077487804145},{"date":"2025-03-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.6076632444329477},{"date":"2025-03-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.587562061270016},{"date":"2025-02-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.60966729291423},{"date":"2025-02-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.686449765159226},{"date":"2025-02-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.700271664591101},{"date":"2025-02-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.6666299966982985},{"date":"2025-02-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.6654711365635855},{"date":"2025-02-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.669572521464267},{"date":"2025-02-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.6385802378404546},{"date":"2025-02-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.6338386873372692},{"date":"2025-02-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.5670442253291217},{"date":"2025-02-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.59198676293169},{"date":"2025-02-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.5602984447883435},{"date":"2025-02-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.5691465319257616},{"date":"2025-02-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.597886591158098},{"date":"2025-02-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.5881593224355086},{"date":"2025-02-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.5878028514808387},{"date":"2025-02-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.585682263904133},{"date":"2025-02-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.5805621661654623},{"date":"2025-02-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.519254333106086},{"date":"2025-01-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.499203913525841},{"date":"2025-01-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.5301997171749266},{"date":"2025-01-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.4949140119920328},{"date":"2025-01-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.49547292865185},{"date":"2025-01-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.5096161625561177},{"date":"2025-01-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.480517418987387},{"date":"2025-01-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.4700649078995656},{"date":"2025-01-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.4671879543370254},{"date":"2025-01-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.465234072026882},{"date":"2025-01-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.465392898579748},{"date":"2025-01-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.4118426676254416},{"date":"2025-01-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.4115643273020226},{"date":"2025-01-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.4288052338870383},{"date":"2025-01-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.4220533872622596},{"date":"2025-01-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.424265392960324},{"date":"2025-01-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.400558767017041},{"date":"2025-01-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.4086737285571167},{"date":"2025-01-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.431657509234079},{"date":"2024-12-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.4551578205971683},{"date":"2024-12-29T16:00:00.000Z","stockId":7002403152470,"netValue":2.4691160391040676},{"date":"2024-12-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.475098202340496},{"date":"2024-12-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.4698638422965056},{"date":"2024-12-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.4666235241740364},{"date":"2024-12-23T16:00:00.000Z","stockId":7002403152470,"netValue":2.479086248711665},{"date":"2024-12-22T16:00:00.000Z","stockId":7002403152470,"netValue":2.474101181379736},{"date":"2024-12-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.494540073603444},{"date":"2024-12-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.485317667188284},{"date":"2024-12-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.495537094564204},{"date":"2024-12-16T16:00:00.000Z","stockId":7002403152470,"netValue":2.4868131986294246},{"date":"2024-12-15T16:00:00.000Z","stockId":7002403152470,"netValue":2.5129849613775024},{"date":"2024-12-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.5401536701426},{"date":"2024-12-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.55112090071096},{"date":"2024-12-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.5276909830768415},{"date":"2024-12-09T16:00:00.000Z","stockId":7002403152470,"netValue":2.4960356425164543},{"date":"2024-12-08T16:00:00.000Z","stockId":7002403152470,"netValue":2.4736027458430954},{"date":"2024-12-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.4701131724804357},{"date":"2024-12-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.4541609120520165},{"date":"2024-12-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.446184744365937},{"date":"2024-12-02T16:00:00.000Z","stockId":7002403152470,"netValue":2.4569026822222364},{"date":"2024-12-01T16:00:00.000Z","stockId":7002403152470,"netValue":2.4606415108250865},{"date":"2024-11-28T16:00:00.000Z","stockId":7002403152470,"netValue":2.4431936814836575},{"date":"2024-11-27T16:00:00.000Z","stockId":7002403152470,"netValue":2.42923542550489},{"date":"2024-11-26T16:00:00.000Z","stockId":7002403152470,"netValue":2.420511529570109},{"date":"2024-11-25T16:00:00.000Z","stockId":7002403152470,"netValue":2.40979359171381},{"date":"2024-11-24T16:00:00.000Z","stockId":7002403152470,"netValue":2.40829806027267},{"date":"2024-11-21T16:00:00.000Z","stockId":7002403152470,"netValue":2.41477865904574},{"date":"2024-11-20T16:00:00.000Z","stockId":7002403152470,"netValue":2.4279891867758083},{"date":"2024-11-19T16:00:00.000Z","stockId":7002403152470,"netValue":2.4202623118017885},{"date":"2024-11-18T16:00:00.000Z","stockId":7002403152470,"netValue":2.4110399053866294},{"date":"2024-11-17T16:00:00.000Z","stockId":7002403152470,"netValue":2.4043100139015},{"date":"2024-11-14T16:00:00.000Z","stockId":7002403152470,"netValue":2.4160249727185596},{"date":"2024-11-13T16:00:00.000Z","stockId":7002403152470,"netValue":2.4262444375663477},{"date":"2024-11-12T16:00:00.000Z","stockId":7002403152470,"netValue":2.4421966979947674},{"date":"2024-11-11T16:00:00.000Z","stockId":7002403152470,"netValue":2.4464340745498663},{"date":"2024-11-10T16:00:00.000Z","stockId":7002403152470,"netValue":2.4514191418817965},{"date":"2024-11-07T16:00:00.000Z","stockId":7002403152470,"netValue":2.4387071621039778},{"date":"2024-11-06T16:00:00.000Z","stockId":7002403152470,"netValue":2.4409504967375564},{"date":"2024-11-05T16:00:00.000Z","stockId":7002403152470,"netValue":2.4307310693616366},{"date":"2024-11-04T16:00:00.000Z","stockId":7002403152470,"netValue":2.4299833036410674},{"date":"2024-11-03T16:00:00.000Z","stockId":7002403152470,"netValue":2.4227549016755576},{"date":"2024-10-31T16:00:00.000Z","stockId":7002403152470,"netValue":2.4200131315053377},{"date":"2024-10-30T16:00:00.000Z","stockId":7002403152470,"netValue":2.4200131315053377}]}