window.pageData = {"manager":{"_id":7000810157720,"name":"黄俊","gender":"m","educationCode":"001002","resume":"黄俊先生：中国人民银行研究生部金融学硕士，具有基金从业资格。曾先后任职于中国期货保证金监控中心、瀚信资产管理有限公司、深圳盈泰投资管理有限公司，2012年5月加入南方基金，任研究部研究员，负责宏观、策略的研究；2015年2月至2015年11月，任南方隆元、南方中国梦基金经理助理；2015年11月至2018年2月，任南方消费活力基金经理；2018年11月至今，任南方养老2035基金经理；2019年5月至今，任南方富元稳健养老基金经理。","tickerId":810157720,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402265","exchange":"fm","cnInfoCode":"8801402265","followedNum":2,"currency":"CNY","workingDate":"2015-11-01T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"hj","hotMetrics":{"fmp":{"stockId":7000810157720,"type":"fmp","fm_p_r_d":"2026-05-17T16:00:00.000Z","fm_p_r_m1":0.00684916190125584,"fm_p_r_m3":0.00561920020641149,"fm_p_r_m6":0.048070495536405966,"fm_p_r_y1":0.10009623400345458,"fm_p_r_y3":0.18844547290637315,"fm_p_r_y5":0.14027900596444676,"fm_cagr_p_r_fs":0.06868435707399523,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.3047619047619048,"fm_p_r_fys_m":0.031089250435113902,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.5053191489361702,"fm_p_r_m1_m":0.010202465289740004,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.5748792270531401,"fm_p_r_m3_m":0.004595412543201061,"fm_p_r_m3_r_c":196,"fm_p_r_m3_rp":0.4666666666666667,"fm_p_r_m6_m":0.042110297716043465,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.46153846153846156,"fm_p_r_y1_m":0.13086634668768737,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.6265822784810127,"fm_p_r_y3_m":0.15072090025560825,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.3333333333333333,"fm_p_r_y5_m":0.09673423928353331,"fm_p_r_y5_r_c":45,"fm_p_r_y5_rp":0.20454545454545456,"fm_p_r_y10_m":0.6186592904989252,"fm_p_r_y10_r_c":3,"fm_p_r_y10_rp":0,"fm_p_r_fys":0.03105895106280565,"fm_p_r_y10":1.0302354935974645},"fmi":{"stockId":7000810157720,"type":"fmi","fm_my":9.8,"fm_d":{"3000000006290":"本基金基金经理","3000000007159":"本基金基金经理","3000000009573":"本基金基金经理","3000000018297":"本基金基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1607317403.0337,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"fof","fm_nb_as":1607317403.0337,"fm_q_as":0,"fm_r_f_cagr":0.0789,"fm_r_fd":3000000006290,"fm_r_ftp":0.7721}},"topTenManagedFundList":[{"_id":3000000006290,"stockCode":"006290","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":380297000,"market":"a","tickerId":6290,"custody":"中国工商银行股份有限公司","name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"南方养老目标日期2035三年持有混合（FOF）(006290)","fundSecondLevel":"fof","__csrcFundId":5674,"fundStatus":"normal","lastUpdated":"2026-04-30T20:06:37.968Z","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2035三年持有混合（FOF）","fofFundFlag":1,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006290,"type":"f_as","f_tas":410420024.7504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017242,"name":"南方养老目标日期2045三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017242","tickerId":17242,"shortName":"南方养老目标日期2045三年持有混合发起混合（FOF）Y","currency":"CNY","__csrcFundId":7699,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.432Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2045sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017242,"type":"f_as","f_tas":250743633.37199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017376,"name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017376","tickerId":17376,"shortName":"南方养老目标日期2035三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5674,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.806Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017376,"type":"f_as","f_tas":248235366.55159998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018298,"name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018298","tickerId":18298,"shortName":"南方浩稳优选9个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12590,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.473Z","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":1614151992.86,"setUpShares":1614151992.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018298,"type":"f_as","f_tas":193386469.5882,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009573,"__csrcFundId":7699,"stockCode":"009573","name":"南方养老目标日期2045三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9573,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:52:39.453Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-21T16:00:00.000Z","shortName":"南方养老目标日期2045三年持有混合发起（FOF）(009573)","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2045三年持有混合发起（FOF）","fofFundFlag":1,"setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":41370973.15,"setUpShares":41370973.15,"pinyin":"nfylmbrq2045sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000009573,"type":"f_as","f_tas":159439853.30400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018297,"__csrcFundId":12590,"stockCode":"018297","shortName":"南方浩稳优选9个月持有混合（FOF）(018297)","masterFundShortName":"南方浩稳优选9个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18297,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:40.820Z","status":"normal","exchange":"jj","name":"南方浩稳优选9个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-05T16:00:00.000Z","setUpDate":"2023-05-05T16:00:00.000Z","setUpAssetScale":913322495.52,"setUpShares":913322495.52,"pinyin":"nfhwyx9gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018297,"type":"f_as","f_tas":152361025.8425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017236,"name":"南方富元稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017236","tickerId":17236,"shortName":"南方富元稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6192,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.413Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017236,"type":"f_as","f_tas":91419221.911,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006291,"stockCode":"006291","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":380297000,"market":"a","tickerId":6291,"custody":"中国工商银行股份有限公司","name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"南方养老目标日期2035三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-11-05T16:00:00.000Z","__csrcFundId":5674,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.022Z","fundCollectionId":4000050020000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000006291,"type":"f_as","f_tas":38905020.2619,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007160,"stockCode":"007160","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":455735000,"market":"a","tickerId":7160,"custody":"中国农业银行股份有限公司","name":"南方富元稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"南方富元稳健养老目标一年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-05-09T16:00:00.000Z","__csrcFundId":6192,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.373Z","fundCollectionId":4000050020000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000007160,"type":"f_as","f_tas":35912310.141600005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007159,"stockCode":"007159","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":455735000,"market":"a","tickerId":7159,"custody":"中国农业银行股份有限公司","name":"南方富元稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"南方富元稳健养老目标一年持有混合（FOF）(007159)","fundSecondLevel":"fof","__csrcFundId":6192,"fundStatus":"normal","lastUpdated":"2026-04-30T20:34:04.481Z","masterFundFlag":1,"inceptionDate":"2019-05-09T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方富元稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"pinyin":"nffywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000007159,"type":"f_as","f_tas":26494477.310500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-15T16:00:00.000Z","value":-0.007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-14T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-09T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-08T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-31T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-30T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-26T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-25T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-24T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-22T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-18T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-17T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-16T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-11T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-02-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-03T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-18T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-22T16:00:00.000Z","value":-0.01,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-05-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-05-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-17T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-14T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-10T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-08T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-07T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-04-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-31T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-09T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-02T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-27T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-26T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-16T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-26T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-15T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-14T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-13T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-08T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-06T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-01-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-23T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-10T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-03T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-01T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-28T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-25T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-21T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-20T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-17T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-04T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-11-03T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-31T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-30T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-29T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-28T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-27T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-21T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-20T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-17T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-16T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-15T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-14T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-13T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-10-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-10T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-08T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-05T16:00:00.000Z","value":-0.0416,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-09-04T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-09-03T16:00:00.000Z","value":-0.04,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-02T16:00:00.000Z","value":-0.0383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-01T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-29T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-27T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-22T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-21T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-08-14T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-08-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-11T16:00:00.000Z","value":-0.033,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-08-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-04T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-08-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-25T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-24T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-23T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-21T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-18T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-14T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-11T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-08T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-04T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-03T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-02T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-07-01T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-29T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-25T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-10T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-03T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-02T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-30T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-23T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-13T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-05-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-24T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-17T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-11T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-09T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-31T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-28T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-20T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-18T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-14T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-13T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-11T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-07T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-04T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-29T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-27T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-26T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-21T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-18T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-05T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-02-01T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-01-31T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-01-30T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-28T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-24T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-23T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-22T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-21T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-16T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-15T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-10T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-09T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-08T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-07T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-01-04T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-03T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-01T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-30T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-26T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-24T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-21T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-17T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-13T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-07T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-03T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-30T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-23T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-22T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-20T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-16T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-15T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-14T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-13T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-09T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-08T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-07T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-06T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-01T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-31T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-29T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-25T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-24T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-23T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-22T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-19T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-10-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-10-17T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-11T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-10T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-18T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-17T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-13T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-03T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-22T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-20T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-16T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-18T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-16T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-11T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-28T16:00:00.000Z","value":-0.001,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000810157720,"date":"2026-05-19T16:00:00.000Z","netValue":2.022258293599072},{"stockId":7000810157720,"date":"2026-05-18T16:00:00.000Z","netValue":2.0215037202820665},{"date":"2026-05-17T16:00:00.000Z","stockId":7000810157720,"netValue":2.014466674229718},{"date":"2026-05-14T16:00:00.000Z","stockId":7000810157720,"netValue":2.017438422934605},{"stockId":7000810157720,"date":"2026-05-13T16:00:00.000Z","netValue":2.027240668316122},{"date":"2026-05-12T16:00:00.000Z","stockId":7000810157720,"netValue":2.0445052657211997},{"stockId":7000810157720,"date":"2026-05-11T16:00:00.000Z","netValue":2.0373524887670635},{"date":"2026-05-10T16:00:00.000Z","stockId":7000810157720,"netValue":2.0419590637886147},{"date":"2026-05-07T16:00:00.000Z","stockId":7000810157720,"netValue":2.031740202927139},{"date":"2026-05-06T16:00:00.000Z","stockId":7000810157720,"netValue":2.034321730310194},{"date":"2026-05-05T16:00:00.000Z","stockId":7000810157720,"netValue":2.028004556662186},{"date":"2026-04-27T16:00:00.000Z","stockId":7000810157720,"netValue":2.0001958127212207},{"stockId":7000810157720,"date":"2026-04-26T16:00:00.000Z","netValue":2.004379531000348},{"stockId":7000810157720,"date":"2026-04-22T16:00:00.000Z","netValue":2.0026639777987465},{"date":"2026-04-21T16:00:00.000Z","stockId":7000810157720,"netValue":2.008900703071149},{"date":"2026-04-20T16:00:00.000Z","stockId":7000810157720,"netValue":2.000763123669643},{"stockId":7000810157720,"date":"2026-04-19T16:00:00.000Z","netValue":1.9974644141125282},{"date":"2026-04-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.9940295471567846},{"date":"2026-04-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.98065175648426},{"date":"2026-04-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.982336616465278},{"stockId":7000810157720,"date":"2026-04-12T16:00:00.000Z","netValue":1.9731393420727805},{"stockId":7000810157720,"date":"2026-04-09T16:00:00.000Z","netValue":1.9750922604219832},{"date":"2026-04-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.966270446705098},{"stockId":7000810157720,"date":"2026-04-07T16:00:00.000Z","netValue":1.971021462681177},{"date":"2026-04-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.941920278061657},{"date":"2026-03-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.9540254191625688},{"date":"2026-03-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.9394526400955345},{"stockId":7000810157720,"date":"2026-03-29T16:00:00.000Z","netValue":1.9495984817144119},{"stockId":7000810157720,"date":"2026-03-26T16:00:00.000Z","netValue":1.9498050240492093},{"date":"2026-03-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.9435452537401279},{"date":"2026-03-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.954289706853833},{"date":"2026-03-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.940797186631828},{"stockId":7000810157720,"date":"2026-03-22T16:00:00.000Z","netValue":1.9255893583853683},{"date":"2026-03-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.9547788459330229},{"date":"2026-03-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.9610687278927186},{"date":"2026-03-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.9781266867076472},{"date":"2026-03-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.973786448190173},{"date":"2026-03-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.9842468850642923},{"stockId":7000810157720,"date":"2026-03-12T16:00:00.000Z","netValue":1.9868359730606415},{"stockId":7000810157720,"date":"2026-03-11T16:00:00.000Z","netValue":1.9920203971446457},{"stockId":7000810157720,"date":"2026-03-10T16:00:00.000Z","netValue":1.9951664240259137},{"date":"2026-03-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.990859165413367},{"stockId":7000810157720,"date":"2026-03-08T16:00:00.000Z","netValue":1.978319883113698},{"stockId":7000810157720,"date":"2026-03-05T16:00:00.000Z","netValue":1.9883295355771549},{"stockId":7000810157720,"date":"2026-03-04T16:00:00.000Z","netValue":1.981520187248785},{"date":"2026-03-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.974974620413554},{"date":"2026-03-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.985268497270978},{"date":"2026-03-01T16:00:00.000Z","stockId":7000810157720,"netValue":2.0073735471837857},{"date":"2026-02-26T16:00:00.000Z","stockId":7000810157720,"netValue":2.0080637275460456},{"date":"2026-02-25T16:00:00.000Z","stockId":7000810157720,"netValue":2.006172384761027},{"stockId":7000810157720,"date":"2026-02-24T16:00:00.000Z","netValue":2.007940100809824},{"date":"2026-02-23T16:00:00.000Z","stockId":7000810157720,"netValue":2.001630933352428},{"stockId":7000810157720,"date":"2026-02-10T16:00:00.000Z","netValue":2.0032102348644827},{"stockId":7000810157720,"date":"2026-02-09T16:00:00.000Z","netValue":2.002896821713654},{"stockId":7000810157720,"date":"2026-02-08T16:00:00.000Z","netValue":1.9994208517959215},{"stockId":7000810157720,"date":"2026-02-05T16:00:00.000Z","netValue":1.9846487903562575},{"date":"2026-02-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.9863678985237154},{"date":"2026-02-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.9907711353431714},{"date":"2026-02-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.984752518010862},{"date":"2026-02-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.9737031243351875},{"date":"2026-01-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.997045999899366},{"stockId":7000810157720,"date":"2026-01-28T16:00:00.000Z","netValue":2.00609838257422},{"date":"2026-01-27T16:00:00.000Z","stockId":7000810157720,"netValue":2.0059595959117322},{"stockId":7000810157720,"date":"2026-01-26T16:00:00.000Z","netValue":1.9984591529594082},{"date":"2026-01-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.9971114189531745},{"date":"2026-01-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.9986720080364737},{"stockId":7000810157720,"date":"2026-01-21T16:00:00.000Z","netValue":1.9946442712539394},{"date":"2026-01-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.9924536475720729},{"stockId":7000810157720,"date":"2026-01-19T16:00:00.000Z","netValue":1.9878237899295055},{"date":"2026-01-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.9877930792471918},{"stockId":7000810157720,"date":"2026-01-15T16:00:00.000Z","netValue":1.9842093009051653},{"stockId":7000810157720,"date":"2026-01-14T16:00:00.000Z","netValue":1.9845802612459278},{"stockId":7000810157720,"date":"2026-01-13T16:00:00.000Z","netValue":1.9835318801857378},{"date":"2026-01-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.980774752410539},{"stockId":7000810157720,"date":"2026-01-11T16:00:00.000Z","netValue":1.9845593205851182},{"stockId":7000810157720,"date":"2026-01-08T16:00:00.000Z","netValue":1.9784609881989597},{"stockId":7000810157720,"date":"2026-01-07T16:00:00.000Z","netValue":1.9731780133439378},{"date":"2026-01-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.9758942017600778},{"date":"2026-01-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.975769618466574},{"date":"2026-01-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.9665225772174655},{"date":"2025-12-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.9537841867850776},{"date":"2025-12-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.9578066378853876},{"date":"2025-12-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.9580885381118112},{"date":"2025-12-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.9556552229180608},{"date":"2025-12-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.950523250444025},{"date":"2025-12-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.9489071504811242},{"date":"2025-12-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.9421231539054458},{"date":"2025-12-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.937376030188532},{"date":"2025-12-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.9394493078602488},{"date":"2025-12-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.923968393396113},{"date":"2025-12-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.9330042785855301},{"date":"2025-12-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.9382870768250395},{"date":"2025-12-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.9325621805560613},{"date":"2025-12-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.9384138420082488},{"date":"2025-12-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.937408650348112},{"date":"2025-12-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.9412878340420021},{"date":"2025-12-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.9403227022979121},{"date":"2025-12-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.9346672116887011},{"date":"2025-12-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.93559983851638},{"date":"2025-12-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.9370925183902716},{"date":"2025-11-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.9395804300165267},{"date":"2025-11-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.9345367678918997},{"date":"2025-11-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.9316198456427354},{"date":"2025-11-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.9316299265269627},{"date":"2025-11-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.9304977382540445},{"date":"2025-11-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.9247519864604878},{"date":"2025-11-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.9220717335418436},{"date":"2025-11-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.936203740594256},{"date":"2025-11-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.9384863199576312},{"date":"2025-11-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.9381927799367094},{"date":"2025-11-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.9438523495610338},{"date":"2025-11-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.9484609635489372},{"date":"2025-11-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.9562288359006794},{"date":"2025-11-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.9499425100939796},{"date":"2025-11-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.9492288786499439},{"date":"2025-11-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.9524382361652535},{"date":"2025-11-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.9494955306464496},{"date":"2025-11-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.9519190459326734},{"date":"2025-11-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.9407400277936981},{"date":"2025-11-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.9387738017436327},{"date":"2025-11-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.9474466078717396},{"date":"2025-10-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.9445156036242948},{"date":"2025-10-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.948685520706418},{"date":"2025-10-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.9581322694141574},{"date":"2025-10-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.9493040005162707},{"date":"2025-10-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.9533599544509546},{"date":"2025-10-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.9432065671311625},{"date":"2025-10-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.9318259494649788},{"date":"2025-10-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.9236861546240889},{"date":"2025-10-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.919813182321595},{"date":"2025-10-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.935256402546047},{"date":"2025-10-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.9377703879084878},{"date":"2025-10-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.9372872271806068},{"date":"2025-10-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.941386605394646},{"date":"2025-10-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.951800782205402},{"date":"2025-09-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.9317396111312661},{"date":"2025-09-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.9362814551250727},{"date":"2025-09-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.9362929672136096},{"date":"2025-09-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.9270244800734762},{"date":"2025-09-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.9295423527300926},{"date":"2025-09-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.9300963093680414},{"date":"2025-09-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.9382107839612033},{"date":"2025-09-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.9303198974217444},{"date":"2025-09-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.9285662563694088},{"date":"2025-09-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.929324656759019},{"date":"2025-09-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.9330417076974165},{"date":"2025-09-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.9179672108366552},{"date":"2025-09-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.9184912498389628},{"date":"2025-09-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.9228162355148393},{"date":"2025-09-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.9165667436953244},{"date":"2025-09-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.8995084586914701},{"date":"2025-09-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.9112191609721725},{"date":"2025-09-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.9148014494331251},{"date":"2025-08-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.9228278581501645},{"date":"2025-08-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.9184926133051712},{"date":"2025-08-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.9149120689211045},{"date":"2025-08-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.9063834043588561},{"date":"2025-08-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.9188065983309288},{"date":"2025-08-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.9100570893188789},{"date":"2025-08-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.9043711710273143},{"date":"2025-08-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.9032123432672026},{"date":"2025-08-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.8992806240043199},{"date":"2025-08-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.9003535580325872},{"date":"2025-08-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.899096825082717},{"date":"2025-08-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.894643201108782},{"date":"2025-08-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.89865986315749},{"date":"2025-08-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.8913430008358896},{"date":"2025-08-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.8911958702814982},{"date":"2025-08-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.890884689626712},{"date":"2025-08-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.8906485630588286},{"date":"2025-08-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.888514790878893},{"date":"2025-08-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.8842956233225046},{"date":"2025-07-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.8801130074910475},{"date":"2025-07-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.8865955991366339},{"date":"2025-07-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.8846818376058927},{"date":"2025-07-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.8838771870989686},{"date":"2025-07-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.884931706782832},{"date":"2025-07-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.883246897643179},{"date":"2025-07-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.885017371987833},{"date":"2025-07-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.8796537497804846},{"date":"2025-07-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.875146874607295},{"date":"2025-07-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.8719494840567619},{"date":"2025-07-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.8675044806677814},{"date":"2025-07-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.8661509125142917},{"date":"2025-07-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.8659898530895964},{"date":"2025-07-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.864876671222279},{"date":"2025-07-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.8636813772930139},{"date":"2025-07-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.8612716925558292},{"date":"2025-07-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.8635137436740628},{"date":"2025-07-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.8567198477231621},{"date":"2025-07-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.8583971808008442},{"date":"2025-07-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.8591075438517313},{"date":"2025-07-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.8542210161514054},{"date":"2025-06-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.8583283930316732},{"date":"2025-06-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.855412892932645},{"date":"2025-06-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.844586568578565},{"date":"2025-06-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.8504628213987069},{"date":"2025-06-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.834375404413918},{"date":"2025-06-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.8192830608305846},{"date":"2025-06-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.813974104861026},{"date":"2025-06-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.8166244549168766},{"date":"2025-06-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.828019002298495},{"date":"2025-06-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.8280478575969963},{"date":"2025-06-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.8300774446388879},{"date":"2025-06-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.8270048378885102},{"date":"2025-06-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.836840085900068},{"date":"2025-06-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.837527426824395},{"date":"2025-06-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.8305839293906312},{"date":"2025-06-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.8376490659143303},{"date":"2025-06-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.8299222816294816},{"date":"2025-06-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.8304851211939215},{"date":"2025-06-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.8260008577644364},{"date":"2025-06-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.8183814409986665},{"date":"2025-05-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.8102155312897825},{"date":"2025-05-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.81074316824532},{"date":"2025-05-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.8140564036250577},{"date":"2025-05-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.8162673860957952},{"date":"2025-05-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.8238795725634787},{"date":"2025-05-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.831173139188651},{"date":"2025-05-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.8295600998502457},{"date":"2025-05-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.8211118821864412},{"date":"2025-05-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.8203132567720735},{"date":"2025-05-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.8212116796897364},{"date":"2025-05-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.8319042229466156},{"date":"2025-05-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.8266366133258285},{"date":"2025-05-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.828343629999111},{"date":"2025-05-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.8154398288187563},{"date":"2025-05-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.8220165793965475},{"date":"2025-05-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.8162294275495017},{"date":"2025-05-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.812788798000843},{"date":"2025-04-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.7906847657829537},{"date":"2025-04-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.7965781766373445},{"date":"2025-04-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.7938559991977523},{"date":"2025-04-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.7981826347539673},{"date":"2025-04-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.7914141518890578},{"date":"2025-04-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.7826383813349609},{"date":"2025-04-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.7832363384965508},{"date":"2025-04-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.7816448708516308},{"date":"2025-04-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.786464567677857},{"date":"2025-04-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.7876795694091454},{"date":"2025-04-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.7819467509208793},{"date":"2025-04-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.7803774655061373},{"date":"2025-04-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.7679493563442152},{"date":"2025-04-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.7631397209755844},{"date":"2025-04-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.7557325079360053},{"date":"2025-03-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.8088677099381143},{"date":"2025-03-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.8059048536818434},{"date":"2025-03-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.8091245058595384},{"date":"2025-03-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.8115542297160894},{"date":"2025-03-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.8106695021767714},{"date":"2025-03-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.8114089221270036},{"date":"2025-03-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.8106576304270872},{"date":"2025-03-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.8076897746918874},{"date":"2025-03-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.8129722499342906},{"date":"2025-03-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.8150578272108842},{"date":"2025-03-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.8145695894573173},{"date":"2025-03-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.8118279191435156},{"date":"2025-03-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.812223164173623},{"date":"2025-03-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.801683556275063},{"date":"2025-03-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.803561570318434},{"date":"2025-03-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.803780223053952},{"date":"2025-03-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.8038170473744963},{"date":"2025-03-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.804948895415543},{"date":"2025-03-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.7989687057685955},{"date":"2025-03-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.7959108819543088},{"date":"2025-03-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.793444876017079},{"date":"2025-02-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.7928768145941971},{"date":"2025-02-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.8057293284734643},{"date":"2025-02-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.8048185902807807},{"date":"2025-02-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.7963811044177875},{"date":"2025-02-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.8031343500484507},{"date":"2025-02-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.803894011990657},{"date":"2025-02-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.799801394386611},{"date":"2025-02-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.800604955811932},{"date":"2025-02-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.795295671345465},{"date":"2025-02-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.7997377342409953},{"date":"2025-02-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.8014051877104529},{"date":"2025-02-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.800292399403518},{"date":"2025-02-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.7970752666952454},{"date":"2025-02-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.7981345319893989},{"date":"2025-02-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.7970087012800464},{"date":"2025-02-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.7897972532987223},{"date":"2025-02-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.784408748695924},{"date":"2025-01-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.7869205762046203},{"date":"2025-01-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.781022720168574},{"date":"2025-01-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.7819454900556941},{"date":"2025-01-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.7851779792285463},{"date":"2025-01-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.784263162550521},{"date":"2025-01-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.7830712533119613},{"date":"2025-01-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.7801250065781535},{"date":"2025-01-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.7782106133913889},{"date":"2025-01-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.7802389394232265},{"date":"2025-01-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.7683992142582223},{"date":"2025-01-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.7715872576599412},{"date":"2025-01-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.7782659311308842},{"date":"2025-01-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.7806136988097792},{"date":"2025-01-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.7817649693953932},{"date":"2025-01-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.780463883869465},{"date":"2025-01-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.780715869879307},{"date":"2025-01-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.7849070779622267},{"date":"2024-12-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.7945964430479742},{"date":"2024-12-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.799105813953437},{"date":"2024-12-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.798031372058082},{"date":"2024-12-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.7973002290877502},{"date":"2024-12-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.796178984835953},{"date":"2024-12-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.7984192521607036},{"date":"2024-12-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.793154938137714},{"date":"2024-12-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.793613732495362},{"date":"2024-12-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.794454709358479},{"date":"2024-12-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.793411579372703},{"date":"2024-12-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.7961890502066569},{"date":"2024-12-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.7989557124540863},{"date":"2024-12-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.8086457040033195},{"date":"2024-12-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.8020133242293468},{"date":"2024-12-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.7917132993835359},{"date":"2024-12-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.786885121792175},{"date":"2024-12-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.7842643483969252},{"date":"2024-12-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.7837088347371275},{"date":"2024-12-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.786791501453236},{"date":"2024-12-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.7856671493616862},{"date":"2024-11-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.7783849071466704},{"date":"2024-11-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.7713531360229378},{"date":"2024-11-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.7745662010188443},{"date":"2024-11-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.7661477357865252},{"date":"2024-11-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.767640950573084},{"date":"2024-11-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.766156971103356},{"date":"2024-11-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.7772596499435083},{"date":"2024-11-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.7768727683967072},{"date":"2024-11-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.7752132510946872},{"date":"2024-11-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.77076768444683},{"date":"2024-11-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.7736045275232146},{"date":"2024-11-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.7771058426567943},{"date":"2024-11-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.7820857349340282},{"date":"2024-11-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.7812357541596404},{"date":"2024-11-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.782879782301597},{"date":"2024-11-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.7807326890776256},{"date":"2024-11-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.7826491893888092},{"date":"2024-11-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.7754613037963827},{"date":"2024-11-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.7773829362501201},{"date":"2024-11-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.7731387548460449},{"date":"2024-10-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.7688615339854454},{"date":"2024-10-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.7687668299798474},{"date":"2024-10-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.7695314631878554},{"date":"2024-10-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.7712243108463235},{"date":"2024-10-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.775198250063339},{"date":"2024-10-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.7738913232889035},{"date":"2024-10-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.7698064449366946},{"date":"2024-10-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.7749638180223553},{"date":"2024-10-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.7740286008318877},{"date":"2024-10-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.7691827308554138},{"date":"2024-10-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.7620754819136626},{"date":"2024-10-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.7265485422070492},{"date":"2024-10-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.731775688247537},{"date":"2024-10-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.7357472820920914},{"date":"2024-10-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.7552753291618859},{"date":"2024-10-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.7350589342828753},{"date":"2024-10-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.7641801033734283},{"date":"2024-10-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.761267380254134},{"date":"2024-10-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.8220601733654038},{"date":"2024-09-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6673554132478365},{"date":"2024-09-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6391682932719143},{"date":"2024-09-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.633537403669339},{"date":"2024-09-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6061740203827353},{"date":"2024-09-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6053236914818325},{"date":"2024-09-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.606892973448096},{"date":"2024-09-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6005898950289783},{"date":"2024-09-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6052536315335635},{"date":"2024-09-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6057501590351393},{"date":"2024-09-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6043825815216448},{"date":"2024-09-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6113650619548263},{"date":"2024-09-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.6201495352999304},{"date":"2024-09-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6181648545753602},{"date":"2024-09-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.6209810728624128},{"date":"2024-09-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6165228224774926},{"date":"2024-08-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.629149685315366},{"date":"2024-08-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6178196671049716},{"date":"2024-08-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6129874851772341},{"date":"2024-08-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.614258455369221},{"date":"2024-08-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6199825045647054},{"date":"2024-08-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6207562081756373},{"date":"2024-08-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6190674885433913},{"date":"2024-08-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.622815462722594},{"date":"2024-08-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6256200182187628},{"date":"2024-08-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6342286333751663},{"date":"2024-08-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6328402859299427},{"date":"2024-08-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6343713528637687},{"date":"2024-08-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6312014826858727},{"date":"2024-08-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6375263061949883},{"date":"2024-08-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6352896150483491},{"date":"2024-08-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6370783807474973},{"date":"2024-08-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.640321699370138},{"date":"2024-08-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6397496080594185},{"date":"2024-08-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6396518637179813},{"date":"2024-08-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.63554652111454},{"date":"2024-08-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6476817806895447},{"date":"2024-07-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.6545985027295262},{"date":"2024-07-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6578876301023722},{"date":"2024-07-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.642869578330346},{"date":"2024-07-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6453167471441958},{"date":"2024-07-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.647719500966291},{"date":"2024-07-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6423135348775106},{"date":"2024-07-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6440443919915277},{"date":"2024-07-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6478622168305295},{"date":"2024-07-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6596840404773698},{"date":"2024-07-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6604025733091263},{"date":"2024-07-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.659291500910646},{"date":"2024-07-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6575813297641522},{"date":"2024-07-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.661019913946831},{"date":"2024-07-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6575700296848754},{"date":"2024-07-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6593558441668237},{"date":"2024-07-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6605621402396182},{"date":"2024-07-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6540455479119587},{"date":"2024-07-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6554018933850143},{"date":"2024-07-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.646333858116026},{"date":"2024-07-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.6514082946971926},{"date":"2024-07-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6502430810719158},{"date":"2024-07-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.6537371919116604},{"date":"2024-07-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6556937760013617},{"date":"2024-06-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6592072481227849},{"date":"2024-06-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6573938209856056},{"date":"2024-06-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6574043288437856},{"date":"2024-06-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6547666657058109},{"date":"2024-06-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6593875230908146},{"date":"2024-06-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6537705267305427},{"date":"2024-06-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6570190754611396},{"date":"2024-06-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.663068270793988},{"date":"2024-06-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6636293459077505},{"date":"2024-06-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6672198734950068},{"date":"2024-06-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6693028449204115},{"date":"2024-06-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6678317512397425},{"date":"2024-06-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.667617022175661},{"date":"2024-06-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6663498622466988},{"date":"2024-06-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.667203678716846},{"date":"2024-06-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6658493040691202},{"date":"2024-06-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.667832811271565},{"date":"2024-06-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6696767871230165},{"date":"2024-06-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.6668306013742582},{"date":"2024-05-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6672544150277864},{"date":"2024-05-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6680276575435753},{"date":"2024-05-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6689271373147205},{"date":"2024-05-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6688343757097384},{"date":"2024-05-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6704690638154394},{"date":"2024-05-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6674974715064788},{"date":"2024-05-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6699487824374903},{"date":"2024-05-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6734778687114078},{"date":"2024-05-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.673443244414008},{"date":"2024-05-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6751017248492128},{"date":"2024-05-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6736320540311747},{"date":"2024-05-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6711378390600624},{"date":"2024-05-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.671466186720782},{"date":"2024-05-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6737824809010824},{"date":"2024-05-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.672904515294448},{"date":"2024-05-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6728005202938965},{"date":"2024-05-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.673185402913123},{"date":"2024-04-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.651508267937806},{"date":"2024-04-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.654324834459409},{"date":"2024-04-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.653036649332824},{"date":"2024-04-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6433940113629193},{"date":"2024-04-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.652594951187007},{"date":"2024-04-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6477534749743927},{"date":"2024-04-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6480216335088906},{"date":"2024-04-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6464318564696334},{"date":"2024-04-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6502050010033809},{"date":"2024-04-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6483047659462045},{"date":"2024-03-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.6534482287079695},{"date":"2024-03-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6464815819418956},{"date":"2024-03-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6422653204574955},{"date":"2024-03-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6383509196266404},{"date":"2024-03-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6441279947120775},{"date":"2024-03-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6441746790664613},{"date":"2024-03-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6474982988560611},{"date":"2024-03-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6515821337754315},{"date":"2024-03-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6518596883610146},{"date":"2024-03-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6505567553170162},{"date":"2024-03-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6530360150572156},{"date":"2024-03-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6489415991265182},{"date":"2024-03-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6463657003944143},{"date":"2024-03-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.648025426170345},{"date":"2024-03-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6491715609249373},{"date":"2024-03-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.649379448801568},{"date":"2024-03-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6446653231205823},{"date":"2024-03-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.641431379561774},{"date":"2024-03-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6445090762987256},{"date":"2024-03-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.64330126302234},{"date":"2024-03-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6439700868041436},{"date":"2024-02-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6434704771880204},{"date":"2024-02-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6411142995982253},{"date":"2024-02-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6310402306763938},{"date":"2024-02-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6402475044213316},{"date":"2024-02-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6339113796660483},{"date":"2024-02-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6346824759800864},{"date":"2024-02-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6326483826740934},{"date":"2024-02-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.628885722815475},{"date":"2024-02-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6247029835252915},{"date":"2024-02-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.62275945562225},{"date":"2024-02-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.604178733328053},{"date":"2024-02-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.587341681998586},{"date":"2024-02-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.5920298471545462},{"date":"2024-01-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.5987291602573548},{"date":"2024-01-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.5989785572397817},{"date":"2024-01-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6053853298140173},{"date":"2024-01-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.612858102206098},{"date":"2024-01-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6181199859730642},{"date":"2024-01-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6203190686338107},{"date":"2024-01-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6106085491035147},{"date":"2024-01-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.60671228494834},{"date":"2024-01-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6033232175890348},{"date":"2024-01-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6164740058463585},{"date":"2024-01-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.618409275631273},{"date":"2024-01-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6156778469883735},{"date":"2024-01-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.624930947005444},{"date":"2024-01-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.624509689309715},{"date":"2024-01-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.625413521838409},{"date":"2024-01-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6264350643681453},{"date":"2024-01-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6225937619322235},{"date":"2024-01-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6240349409770956},{"date":"2024-01-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6220916018648484},{"date":"2024-01-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.6291655848215805},{"date":"2024-01-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6335495279356937},{"date":"2024-01-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.636996775241539},{"date":"2024-01-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6393536131693587},{"date":"2023-12-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6427789048294046},{"date":"2023-12-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6295243261424697},{"date":"2023-12-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6263689126633933},{"date":"2023-12-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6296343297306541},{"date":"2023-12-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6283333866423517},{"date":"2023-12-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6292426454831812},{"date":"2023-12-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6255504811928982},{"date":"2023-12-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.629984351114739},{"date":"2023-12-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6299513243459505},{"date":"2023-12-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6335734787354301},{"date":"2023-12-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6347982022616103},{"date":"2023-12-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6354916927786922},{"date":"2023-12-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6405752520423724},{"date":"2023-12-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6397344833711873},{"date":"2023-12-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6359522355054437},{"date":"2023-12-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6356144064182634},{"date":"2023-12-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6366316313725375},{"date":"2023-12-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.6355151208553433},{"date":"2023-12-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6427278522684017},{"date":"2023-11-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.644729409830005},{"date":"2023-11-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6452911068154423},{"date":"2023-11-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6456044515803656},{"date":"2023-11-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6483965204431494},{"date":"2023-11-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.646813389647877},{"date":"2023-11-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6479937798098554},{"date":"2023-11-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6519816733182031},{"date":"2023-11-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6496092238838727},{"date":"2023-11-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6549674454898888},{"date":"2023-11-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6556944503814415},{"date":"2023-11-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.653718386300419},{"date":"2023-11-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6526168220738753},{"date":"2023-11-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.656724666706844},{"date":"2023-11-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.653530367424437},{"date":"2023-11-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6523344892779677},{"date":"2023-11-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.651036525228608},{"date":"2023-11-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6528377605049867},{"date":"2023-11-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6532006137141961},{"date":"2023-11-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6532966572383214},{"date":"2023-11-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6543681571148614},{"date":"2023-11-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.6484545930450907},{"date":"2023-11-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6442231880649434},{"date":"2023-10-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.6470741349931775},{"date":"2023-10-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6474187890468004},{"date":"2023-10-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.649086440327213},{"date":"2023-10-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.645864929787531},{"date":"2023-10-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6385431778012278},{"date":"2023-10-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6372779522967842},{"date":"2023-10-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.634595095494859},{"date":"2023-10-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6308108704983362},{"date":"2023-10-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6374559548479954},{"date":"2023-10-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.640482852298661},{"date":"2023-10-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6485026680205377},{"date":"2023-10-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6546872175020084},{"date":"2023-10-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6546176354085458},{"date":"2023-10-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6594345600530898},{"date":"2023-10-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6635675480072083},{"date":"2023-10-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6606393105666513},{"date":"2023-10-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6609907326145958},{"date":"2023-10-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6650660859991238},{"date":"2023-09-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6666817542933177},{"date":"2023-09-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6653791374700786},{"date":"2023-09-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6630143611790509},{"date":"2023-09-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6649926085066724},{"date":"2023-09-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.6677550201234397},{"date":"2023-09-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.660990723046833},{"date":"2023-09-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.6646287565709819},{"date":"2023-09-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6668641028289288},{"date":"2023-09-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.669001986914756},{"date":"2023-09-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6684316095586107},{"date":"2023-09-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6698665901079244},{"date":"2023-09-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.670883202041194},{"date":"2023-09-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.673896601405133},{"date":"2023-09-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.67441038253472},{"date":"2023-09-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6713223473361503},{"date":"2023-09-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6727224930007123},{"date":"2023-09-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6812562568557696},{"date":"2023-09-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.6825061357010656},{"date":"2023-09-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6855682495297346},{"date":"2023-08-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.681034327059744},{"date":"2023-08-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6791948484524},{"date":"2023-08-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6814290568877437},{"date":"2023-08-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6800431069812696},{"date":"2023-08-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.671269591006582},{"date":"2023-08-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.6682462798292197},{"date":"2023-08-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6734105499967353},{"date":"2023-08-22T16:00:00.000Z","stockId":7000810157720,"netValue":1.6704159782667334},{"date":"2023-08-21T16:00:00.000Z","stockId":7000810157720,"netValue":1.679042691006916},{"date":"2023-08-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6771569100697699},{"date":"2023-08-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6821009019843038},{"date":"2023-08-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6881762785392733},{"date":"2023-08-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.6844556199656093},{"date":"2023-08-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6885465172256477},{"date":"2023-08-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6910568910644739},{"date":"2023-08-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6917281345535775},{"date":"2023-08-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.7007577426212548},{"date":"2023-08-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6996373585704434},{"date":"2023-08-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.7017580613730328},{"date":"2023-08-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.7029787280525905},{"date":"2023-08-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.706155182722683},{"date":"2023-08-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.7047684547308115},{"date":"2023-08-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.7024616012488298},{"date":"2023-07-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.7042936412872942},{"date":"2023-07-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.705817894307354},{"date":"2023-07-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.703406423201467},{"date":"2023-07-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.69711770426186},{"date":"2023-07-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6984428396754823},{"date":"2023-07-24T16:00:00.000Z","stockId":7000810157720,"netValue":1.698575552618214},{"date":"2023-07-23T16:00:00.000Z","stockId":7000810157720,"netValue":1.6921435215501262},{"date":"2023-07-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6929173025442705},{"date":"2023-07-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.693218231630858},{"date":"2023-07-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.6960883350939717},{"date":"2023-07-17T16:00:00.000Z","stockId":7000810157720,"netValue":1.6954346461676764},{"date":"2023-07-16T16:00:00.000Z","stockId":7000810157720,"netValue":1.6962369643178714},{"date":"2023-07-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6976775967876547},{"date":"2023-07-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.6983228573870062},{"date":"2023-07-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6945085768024124},{"date":"2023-07-10T16:00:00.000Z","stockId":7000810157720,"netValue":1.6974498597433285},{"date":"2023-07-09T16:00:00.000Z","stockId":7000810157720,"netValue":1.6951415903411917},{"date":"2023-07-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6941676874777807},{"date":"2023-07-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6962674081583387},{"date":"2023-07-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.698009655091684},{"date":"2023-07-03T16:00:00.000Z","stockId":7000810157720,"netValue":1.6999395160425679},{"date":"2023-07-02T16:00:00.000Z","stockId":7000810157720,"netValue":1.6995011378336415},{"date":"2023-06-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.6965820217150718},{"date":"2023-06-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.69236093179833},{"date":"2023-06-27T16:00:00.000Z","stockId":7000810157720,"netValue":1.6926160932847605},{"date":"2023-06-26T16:00:00.000Z","stockId":7000810157720,"netValue":1.6950421582954038},{"date":"2023-06-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6916306355747506},{"date":"2023-06-20T16:00:00.000Z","stockId":7000810157720,"netValue":1.6967893157109033},{"date":"2023-06-19T16:00:00.000Z","stockId":7000810157720,"netValue":1.7026142511274462},{"date":"2023-06-18T16:00:00.000Z","stockId":7000810157720,"netValue":1.7026957252811166},{"date":"2023-06-15T16:00:00.000Z","stockId":7000810157720,"netValue":1.7029688247777233},{"date":"2023-06-14T16:00:00.000Z","stockId":7000810157720,"netValue":1.6993064204960633},{"date":"2023-06-13T16:00:00.000Z","stockId":7000810157720,"netValue":1.6947986867708906},{"date":"2023-06-12T16:00:00.000Z","stockId":7000810157720,"netValue":1.691088232788537},{"date":"2023-06-11T16:00:00.000Z","stockId":7000810157720,"netValue":1.6895366018171885},{"date":"2023-06-08T16:00:00.000Z","stockId":7000810157720,"netValue":1.6886241874046701},{"date":"2023-06-07T16:00:00.000Z","stockId":7000810157720,"netValue":1.6857855086423525},{"date":"2023-06-06T16:00:00.000Z","stockId":7000810157720,"netValue":1.6856608497816081},{"date":"2023-06-05T16:00:00.000Z","stockId":7000810157720,"netValue":1.6863062740889108},{"date":"2023-06-04T16:00:00.000Z","stockId":7000810157720,"netValue":1.690662590600585},{"date":"2023-06-01T16:00:00.000Z","stockId":7000810157720,"netValue":1.6921250127271839},{"date":"2023-05-31T16:00:00.000Z","stockId":7000810157720,"netValue":1.6883993637031578},{"date":"2023-05-30T16:00:00.000Z","stockId":7000810157720,"netValue":1.6879143530201244},{"date":"2023-05-29T16:00:00.000Z","stockId":7000810157720,"netValue":1.690053091510813},{"date":"2023-05-28T16:00:00.000Z","stockId":7000810157720,"netValue":1.6893157715671998},{"date":"2023-05-25T16:00:00.000Z","stockId":7000810157720,"netValue":1.6909380222581856}]}