window.pageData = {"manager":{"_id":7102517150120,"name":"蒋一茜","gender":"f","educationCode":"001002","nationalityCode":"002002","resume":"蒋一茜：女，曾任上海申银证券机构销售部及国际部交易员、LGsecurities（HK）Co.，Ltd研究员、上海沪光国际资产管理（香港）有限公司基金经理助理、德意志资产管理（香港）有限公司基金经理。2009年9月加入嘉实国际资产管理有限公司。","tickerId":102517150120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402086","exchange":"fm","cnInfoCode":"8801402086","followedNum":6,"currency":"CNY","workingDate":"2015-10-23T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"QDII","pinyin":"jyq","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102517150120,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.010319404277990829,"fm_p_r_m3":0.13354096070825539,"fm_p_r_m6":0.06666611671521183,"fm_p_r_y1":0.18957907166932064,"fm_p_r_y3":0.3746030204677391,"fm_p_r_y5":0.9346122482272583,"fm_cagr_p_r_fs":0.1201932303556239,"fm_cagr_p_r_fs_m":0.05684617778248513,"fm_cagr_p_r_fs_r_c":100,"fm_cagr_p_r_fs_rp":0.1919191919191919,"fm_p_r_fys_m":0.026088535451910033,"fm_p_r_fys_r_c":90,"fm_p_r_fys_rp":0.34831460674157305,"fm_p_r_m1_m":-0.000331907522687358,"fm_p_r_m1_r_c":96,"fm_p_r_m1_rp":0.4,"fm_p_r_m3_m":0.022894291240476372,"fm_p_r_m3_r_c":93,"fm_p_r_m3_rp":0.29347826086956524,"fm_p_r_m6_m":0.019184000064075946,"fm_p_r_m6_r_c":88,"fm_p_r_m6_rp":0.3563218390804598,"fm_p_r_y1_m":0.14755616163952656,"fm_p_r_y1_r_c":82,"fm_p_r_y1_rp":0.4444444444444444,"fm_p_r_y3_m":0.33173311721908416,"fm_p_r_y3_r_c":72,"fm_p_r_y3_rp":0.4647887323943662,"fm_p_r_y5_m":0.16543862716923874,"fm_p_r_y5_r_c":53,"fm_p_r_y5_rp":0.11538461538461539,"fm_p_r_y10_m":1.410835303974172,"fm_p_r_y10_r_c":20,"fm_p_r_y10_rp":0.05263157894736842,"fm_p_r_fys":0.08781919238301517,"fm_p_r_y10":2.615946993155196},"fmi":{"stockId":7102517150120,"type":"fmi","fm_my":10.6,"fm_d":{"3000000006603":"本基金、嘉实原油（QDII-LOF）基金经理","3000000070012":"本基金、嘉实原油（QDII-LOF）基金经理","3000000070031":"本基金、嘉实原油(QDII-LOF)、嘉实恒生港股通新经济指数（LOF）、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","3000000160723":"本基金、嘉实全球房地产（QDII）、嘉实恒生港股通新经济指数（LOF）、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","3000000016532":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实恒生港股通新经济指数（LOF）、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","3000000159501":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实恒生港股通新经济指数（LOF）、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）基金经理","3000000159607":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实恒生港股通新经济指数（LOF）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理","3000000501311":"本基金、嘉实全球房地产（QDII）、嘉实原油(QDII-LOF)、嘉实中证海外中国互联网30ETF（QDII）、嘉实纳斯达克100ETF发起联接（QDII）、嘉实纳斯达克100ETF（QDII）基金经理"},"fm_wy":28,"fm_a_as":0,"fm_a_mfn":8,"fm_as":21536874139.8885,"fm_b_as":0,"fm_e_as":3267255342.0067,"fm_h_as":0,"fm_i_as":3267255342.0067,"fm_mfn":6,"fm_msl":"QDII","fm_nb_as":21536874139.8885,"fm_q_as":18269618797.8818,"fm_r_f_cagr":0.0851,"fm_r_fd":3000000160723,"fm_r_ftp":1.106}},"topTenManagedFundList":[{"_id":3000000159501,"__csrcFundId":12724,"stockCode":"159501","shortName":"嘉实纳斯达克100ETF（QDII）(159501)","masterFundShortName":"嘉实纳斯达克100ETF（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":159501,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T05:49:14.394Z","status":"normal","exchange":"sz","fundCollectionId":4000050080000,"inceptionDate":"2023-05-30T16:00:00.000Z","name":"嘉实纳斯达克100交易型开放式指数证券投资基金（QDII）","indexId":101000000009592,"followedNum":177,"setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":264986575,"setUpShares":264986575,"memoNum":11,"blackenedNum":1,"pinyin":"jsnsdk100jyxkfszszqtzjj(qdii)","etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159501,"type":"f_as","f_tas":12210925504.485,"f_tas_d":"2026-06-03T16:00:00.000Z","fet_as":12210925504.485,"fet_as_d":"2026-06-03T16:00:00.000Z"}},{"_id":3000000006614,"stockCode":"006614","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":6614,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）C","fundSecondLevel":"company","__csrcFundId":5860,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-05T17:14:00.464Z","lofFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshsggtxjjzszqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1001000000002023,"hotMetrics":{"stockId":3000000006614,"type":"f_as","f_tas":2099830356.8299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016532,"__csrcFundId":11689,"stockCode":"016532","shortName":"嘉实纳斯达克100ETF发起联接（QDII）(016532)","masterFundShortName":"嘉实纳斯达克100ETF发起联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:14:13.423Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","followedNum":69,"inceptionDate":"2022-09-14T16:00:00.000Z","setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":10538653.01,"setUpShares":10538653.01,"pinyin":"jsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","memoNum":3,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"hotMetrics":{"stockId":3000000016532,"type":"f_as","f_tas":1886181059.4995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016533,"name":"嘉实纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016533","tickerId":16533,"shortName":"嘉实纳斯达克100ETF发起联接（QDII）C人民币","currency":"CNY","__csrcFundId":11689,"exchange":"jj","lastUpdated":"2026-06-05T17:14:13.432Z","fundCollectionId":4000050080000,"inceptionDate":"2022-09-14T16:00:00.000Z","status":"normal","followedNum":14,"etfFundFlag":1,"feederFundFlag":1,"setUpDate":"2022-09-14T16:00:00.000Z","setUpAssetScale":3147383.89,"setUpShares":3147383.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"jsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":101000000009592,"hotMetrics":{"stockId":3000000016533,"type":"f_as","f_tas":1578291112.384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000160723,"__csrcFundId":1667,"stockCode":"160723","name":"嘉实原油证券投资基金（QDII-LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":160723,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T06:35:40.724Z","status":"normal","exchange":"sz","shortName":"嘉实原油（QDII-LOF）(160723)","inceptionDate":"2017-04-19T16:00:00.000Z","followedNum":91,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实原油（QDII-LOF）","memoNum":6,"pinyin":"jsyyzqtzjj(qdii-lof)","blackenedNum":1,"lofFundFlag":1,"hotMetrics":{"stockId":3000000160723,"type":"f_as","f_tas":1485334025.0595,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":1422751993.182,"fet_as_d":"2026-06-03T16:00:00.000Z"}},{"_id":3000000501311,"stockCode":"501311","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-11-27T16:00:00.000Z","setUpScale":559777000,"market":"a","tickerId":501311,"custody":"中国银行股份有限公司","name":"嘉实恒生港股通新经济指数证券投资基金（LOF）","shortName":"嘉实恒生港股通新经济指数（LOF）(501311)","fundSecondLevel":"company","__csrcFundId":5860,"fundStatus":"normal","lastUpdated":"2026-06-05T17:14:00.460Z","masterFundFlag":1,"inceptionDate":"2019-01-13T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实恒生港股通新经济指数（LOF）","pinyin":"jshsggtxjjzszqtzjj(lof)","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000002023,"lofFundFlag":1,"hotMetrics":{"stockId":3000000501311,"type":"f_as","f_tas":1167424985.1768,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":38922697.38,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000159607,"__csrcFundId":10366,"stockCode":"159607","shortName":"嘉实中证海外中国互联网30ETF（QDII）(159607)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":159607,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:15.870Z","status":"normal","exchange":"sz","inceptionDate":"2021-11-23T16:00:00.000Z","name":"嘉实中证海外中国互联网30交易型开放式指数证券投资基金（QDII）","fundCollectionId":4000050080000,"followedNum":75,"masterFundShortName":"嘉实中证海外中国互联网30ETF（QDII）","memoNum":2,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":499829139,"setUpShares":499829139,"pinyin":"jszzhwzghlw30jyxkfszszqtzjj(qdii)","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930604,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159607,"type":"f_as","f_tas":1062287930.0048,"f_tas_d":"2026-06-03T16:00:00.000Z","fet_as":1062287930.0048,"fet_as_d":"2026-06-03T16:00:00.000Z"}},{"_id":3000000021838,"name":"嘉实纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021838","tickerId":21838,"shortName":"嘉实纳斯达克100ETF发起联接（QDII）人民币I","currency":"CNY","__csrcFundId":11689,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.579Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jsnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050080000,"followedNum":1,"hotMetrics":{"stockId":3000000021838,"type":"f_as","f_tas":24156420.849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000070031,"__csrcFundId":2040,"stockCode":"070031","name":"嘉实全球房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":70031,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:35:54.819Z","status":"normal","exchange":"jj","shortName":"嘉实全球房地产(QDII)(070031)","inceptionDate":"2012-07-23T16:00:00.000Z","followedNum":36,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实全球房地产(QDII)","pinyin":"jsqqfdczqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000070031,"type":"f_as","f_tas":22442745.6,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.016,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-06-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.003,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-24T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-21T16:00:00.000Z","value":-0.012,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-20T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-18T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-05-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-16T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-14T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-13T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-12T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-09T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-08T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-07T16:00:00.000Z","value":-0.084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-06T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-02T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-04-01T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-31T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-30T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-29T16:00:00.000Z","value":-0.1363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2026-03-26T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-25T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-24T16:00:00.000Z","value":-0.102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-23T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-22T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-19T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-18T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-17T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-16T16:00:00.000Z","value":-0.077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-15T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-12T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-11T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-10T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-09T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-08T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-05T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-04T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-03T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-02T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-01T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-26T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-25T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-24T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-23T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-12T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-11T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-10T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-09T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-05T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-04T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-03T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-02-02T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-01T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-29T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-19T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-14T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-12T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-11T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-07T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-06T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-05T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-04T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-30T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-29T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-28T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-25T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-23T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-17T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-16T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-15T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-10T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-12-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-26T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-25T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-24T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-23T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-19T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-11-18T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-17T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-11-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-12T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-11T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-05T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-22T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-20T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-15T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-10-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-27T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-20T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-19T16:00:00.000Z","value":-0.035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-17T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-27T16:00:00.000Z","value":-0.043,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-21T16:00:00.000Z","value":-0.04,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-18T16:00:00.000Z","value":-0.032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-08T16:00:00.000Z","value":-0.0745,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-06T16:00:00.000Z","value":-0.0835,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-05-05T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-29T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-28T16:00:00.000Z","value":-0.099,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-27T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-24T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-23T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-22T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-21T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-20T16:00:00.000Z","value":-0.1616,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-17T16:00:00.000Z","value":-0.1484,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-16T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-15T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-14T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-13T16:00:00.000Z","value":-0.126,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-10T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-09T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-08T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-07T16:00:00.000Z","value":-0.2024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2025-04-06T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2025-04-02T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-01T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-31T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-30T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-27T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-25T16:00:00.000Z","value":-0.066,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-24T16:00:00.000Z","value":-0.057,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-23T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-20T16:00:00.000Z","value":-0.067,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-19T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-17T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-16T16:00:00.000Z","value":-0.057,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-12T16:00:00.000Z","value":-0.0848,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-03-11T16:00:00.000Z","value":-0.0703,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-03-10T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-03-09T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-03-06T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-05T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-02-27T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-26T16:00:00.000Z","value":-0.036,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-02-25T16:00:00.000Z","value":-0.016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-02-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-02-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-26T16:00:00.000Z","value":-0.0647,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-22T16:00:00.000Z","value":-0.0549,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-21T16:00:00.000Z","value":-0.0529,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-19T16:00:00.000Z","value":-0.0599,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-16T16:00:00.000Z","value":-0.0673,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-15T16:00:00.000Z","value":-0.0789,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-14T16:00:00.000Z","value":-0.08,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-13T16:00:00.000Z","value":-0.0927,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-12T16:00:00.000Z","value":-0.1026,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-09T16:00:00.000Z","value":-0.0865,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-08T16:00:00.000Z","value":-0.0839,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-07T16:00:00.000Z","value":-0.0846,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-06T16:00:00.000Z","value":-0.08,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-02T16:00:00.000Z","value":-0.069,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-01T16:00:00.000Z","value":-0.0821,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-30T16:00:00.000Z","value":-0.0743,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-29T16:00:00.000Z","value":-0.0686,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-26T16:00:00.000Z","value":-0.0593,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-25T16:00:00.000Z","value":-0.052,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-22T16:00:00.000Z","value":-0.0711,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-18T16:00:00.000Z","value":-0.0793,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-16T16:00:00.000Z","value":-0.0576,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-15T16:00:00.000Z","value":-0.0502,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-12T16:00:00.000Z","value":-0.0523,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-11T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-10T16:00:00.000Z","value":-0.05,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-09T16:00:00.000Z","value":-0.0551,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-08T16:00:00.000Z","value":-0.0488,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-05T16:00:00.000Z","value":-0.0591,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-04T16:00:00.000Z","value":-0.0704,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-03T16:00:00.000Z","value":-0.0646,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-02T16:00:00.000Z","value":-0.0687,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-01T16:00:00.000Z","value":-0.0739,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-27T16:00:00.000Z","value":-0.0914,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-26T16:00:00.000Z","value":-0.0851,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-24T16:00:00.000Z","value":-0.0951,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-20T16:00:00.000Z","value":-0.0868,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-19T16:00:00.000Z","value":-0.0839,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-18T16:00:00.000Z","value":-0.0863,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-17T16:00:00.000Z","value":-0.0923,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-14T16:00:00.000Z","value":-0.0963,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-12T16:00:00.000Z","value":-0.07,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0696,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-10T16:00:00.000Z","value":-0.0576,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-07T16:00:00.000Z","value":-0.0597,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-06T16:00:00.000Z","value":-0.0535,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-05T16:00:00.000Z","value":-0.0766,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-04T16:00:00.000Z","value":-0.0799,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-11-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-10-31T16:00:00.000Z","value":-0.0985,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-10-30T16:00:00.000Z","value":-0.1172,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-10-29T16:00:00.000Z","value":-0.0853,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-28T16:00:00.000Z","value":-0.0904,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-22T16:00:00.000Z","value":-0.058,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-16T16:00:00.000Z","value":-0.0704,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-15T16:00:00.000Z","value":-0.0693,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-14T16:00:00.000Z","value":-0.0752,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-08T16:00:00.000Z","value":-0.0627,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-10-07T16:00:00.000Z","value":-0.0534,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-26T16:00:00.000Z","value":-0.1119,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-25T16:00:00.000Z","value":-0.1099,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-23T16:00:00.000Z","value":-0.0763,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-22T16:00:00.000Z","value":-0.0854,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-19T16:00:00.000Z","value":-0.0827,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-18T16:00:00.000Z","value":-0.078,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-17T16:00:00.000Z","value":-0.0903,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-11T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-10T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-09T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-08T16:00:00.000Z","value":-0.1093,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-05T16:00:00.000Z","value":-0.1099,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-04T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-03T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-02T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-01T16:00:00.000Z","value":-0.0653,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-29T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-27T16:00:00.000Z","value":-0.0496,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-22T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-21T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-20T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-19T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-18T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-13T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-12T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-11T16:00:00.000Z","value":-0.04,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-08T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-06T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-05T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-04T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-01T16:00:00.000Z","value":-0.065,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-28T16:00:00.000Z","value":-0.0564,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-24T16:00:00.000Z","value":-0.0493,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-23T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-21T16:00:00.000Z","value":-0.035,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-18T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-07T16:00:00.000Z","value":-0.014,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-27T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-25T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-24T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-23T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-20T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-16T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-13T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-12T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-10T16:00:00.000Z","value":-0.054,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-06T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-05T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-04T16:00:00.000Z","value":-0.081,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-03T16:00:00.000Z","value":-0.0855,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-06-02T16:00:00.000Z","value":-0.0762,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-30T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-29T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-28T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-27T16:00:00.000Z","value":-0.0514,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-26T16:00:00.000Z","value":-0.061,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-22T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-19T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-16T16:00:00.000Z","value":-0.043,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-15T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-14T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-13T16:00:00.000Z","value":-0.0528,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-12T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-09T16:00:00.000Z","value":-0.0487,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-08T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-06T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-05-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-22T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-04-01T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-20T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-14T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-12T16:00:00.000Z","value":-0.0539,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-11T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-10T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-07T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-06T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-03-03T16:00:00.000Z","value":-0.0496,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-29T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-28T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-26T16:00:00.000Z","value":-0.0651,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-25T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-22T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-20T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-19T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-18T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-05T16:00:00.000Z","value":-0.1004,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-04T16:00:00.000Z","value":-0.109,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-02-01T16:00:00.000Z","value":-0.1043,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-31T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-30T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-28T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-24T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-23T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-22T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-21T16:00:00.000Z","value":-0.092,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-17T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-16T16:00:00.000Z","value":-0.105,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-15T16:00:00.000Z","value":-0.099,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-11T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-10T16:00:00.000Z","value":-0.0993,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-08T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-04T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-03T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-02T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-01-01T16:00:00.000Z","value":-0.1065,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-30T16:00:00.000Z","value":-0.103,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-28T16:00:00.000Z","value":-0.103,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-27T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-26T16:00:00.000Z","value":-0.0798,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-20T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-19T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-18T16:00:00.000Z","value":-0.089,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-17T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-14T16:00:00.000Z","value":-0.106,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-13T16:00:00.000Z","value":-0.1058,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-12T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-11T16:00:00.000Z","value":-0.1329,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-10T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-07T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-05T16:00:00.000Z","value":-0.129,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-12-04T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2023-12-03T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-30T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-29T16:00:00.000Z","value":-0.095,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-28T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-27T16:00:00.000Z","value":-0.098,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-26T16:00:00.000Z","value":-0.1058,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-23T16:00:00.000Z","value":-0.0964,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-22T16:00:00.000Z","value":-0.0948,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-21T16:00:00.000Z","value":-0.0956,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-20T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-16T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-15T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-14T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-13T16:00:00.000Z","value":-0.0768,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-09T16:00:00.000Z","value":-0.1005,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-08T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2023-11-07T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-06T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-11-05T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-11-02T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-11-01T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-31T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-30T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-10-29T16:00:00.000Z","value":-0.071,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-26T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-25T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-24T16:00:00.000Z","value":-0.064,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-23T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-22T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-18T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-17T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-16T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-12T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-11T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-10T16:00:00.000Z","value":-0.06,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-09T16:00:00.000Z","value":-0.058,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-08T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-09-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-25T16:00:00.000Z","value":-0.028,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-21T16:00:00.000Z","value":-0.019,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-09-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-09-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-23T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-08-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-16T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-14T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-13T16:00:00.000Z","value":-0.009,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-27T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-26T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7102517150120,"date":"2026-06-04T16:00:00.000Z","netValue":3.3343311837194323},{"date":"2026-06-03T16:00:00.000Z","stockId":7102517150120,"netValue":3.3418338611202643},{"date":"2026-06-02T16:00:00.000Z","stockId":7102517150120,"netValue":3.3671385929559827},{"date":"2026-06-01T16:00:00.000Z","stockId":7102517150120,"netValue":3.3886608622423293},{"stockId":7102517150120,"date":"2026-05-31T16:00:00.000Z","netValue":3.3468063042203466},{"date":"2026-05-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.3153412633633774},{"stockId":7102517150120,"date":"2026-05-27T16:00:00.000Z","netValue":3.310184537715322},{"stockId":7102517150120,"date":"2026-05-26T16:00:00.000Z","netValue":3.300556177512841},{"date":"2026-05-25T16:00:00.000Z","stockId":7102517150120,"netValue":3.32060260052528},{"date":"2026-05-24T16:00:00.000Z","stockId":7102517150120,"netValue":3.2828935960429124},{"date":"2026-05-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.285531954217996},{"date":"2026-05-20T16:00:00.000Z","stockId":7102517150120,"netValue":3.272555109943422},{"stockId":7102517150120,"date":"2026-05-19T16:00:00.000Z","netValue":3.279230343937649},{"date":"2026-05-18T16:00:00.000Z","stockId":7102517150120,"netValue":3.2517317065147173},{"date":"2026-05-17T16:00:00.000Z","stockId":7102517150120,"netValue":3.2629017150146646},{"stockId":7102517150120,"date":"2026-05-14T16:00:00.000Z","netValue":3.2801429985769075},{"stockId":7102517150120,"date":"2026-05-13T16:00:00.000Z","netValue":3.325439032853751},{"stockId":7102517150120,"date":"2026-05-12T16:00:00.000Z","netValue":3.313292621319863},{"date":"2026-05-11T16:00:00.000Z","stockId":7102517150120,"netValue":3.289192773453981},{"stockId":7102517150120,"date":"2026-05-10T16:00:00.000Z","netValue":3.3085085660801488},{"date":"2026-05-07T16:00:00.000Z","stockId":7102517150120,"netValue":3.300274318795511},{"stockId":7102517150120,"date":"2026-05-06T16:00:00.000Z","netValue":3.246983154328616},{"date":"2026-05-05T16:00:00.000Z","stockId":7102517150120,"netValue":3.235500025875747},{"date":"2026-04-29T16:00:00.000Z","stockId":7102517150120,"netValue":3.1298586617612534},{"stockId":7102517150120,"date":"2026-04-28T16:00:00.000Z","netValue":3.1639701204198154},{"stockId":7102517150120,"date":"2026-04-27T16:00:00.000Z","netValue":3.127572254484045},{"date":"2026-04-26T16:00:00.000Z","stockId":7102517150120,"netValue":3.158777039650955},{"stockId":7102517150120,"date":"2026-04-23T16:00:00.000Z","netValue":3.1610278514489942},{"stockId":7102517150120,"date":"2026-04-22T16:00:00.000Z","netValue":3.114430781845546},{"date":"2026-04-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.1356068814439313},{"date":"2026-04-20T16:00:00.000Z","stockId":7102517150120,"netValue":3.1062511451888164},{"stockId":7102517150120,"date":"2026-04-19T16:00:00.000Z","netValue":3.1130065825486355},{"date":"2026-04-16T16:00:00.000Z","stockId":7102517150120,"netValue":3.1087309562884067},{"date":"2026-04-15T16:00:00.000Z","stockId":7102517150120,"netValue":3.099734512867771},{"stockId":7102517150120,"date":"2026-04-14T16:00:00.000Z","netValue":3.0627465915887893},{"stockId":7102517150120,"date":"2026-04-13T16:00:00.000Z","netValue":3.0243346576049603},{"date":"2026-04-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.992111048837568},{"stockId":7102517150120,"date":"2026-04-09T16:00:00.000Z","netValue":2.972084284002766},{"stockId":7102517150120,"date":"2026-04-08T16:00:00.000Z","netValue":2.9652058835960005},{"date":"2026-04-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.9619331924826358},{"stockId":7102517150120,"date":"2026-04-06T16:00:00.000Z","netValue":2.886283510362668},{"stockId":7102517150120,"date":"2026-04-02T16:00:00.000Z","netValue":2.8742334129634726},{"stockId":7102517150120,"date":"2026-04-01T16:00:00.000Z","netValue":2.872381051349347},{"stockId":7102517150120,"date":"2026-03-31T16:00:00.000Z","netValue":2.88132001099687},{"date":"2026-03-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.8516647603107104},{"date":"2026-03-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.7925666857935454},{"date":"2026-03-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.814599432608523},{"stockId":7102517150120,"date":"2026-03-25T16:00:00.000Z","netValue":2.843211431719264},{"date":"2026-03-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.9036172021878985},{"date":"2026-03-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.8781372547353254},{"date":"2026-03-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.8773676235262955},{"stockId":7102517150120,"date":"2026-03-19T16:00:00.000Z","netValue":2.8735806963813366},{"stockId":7102517150120,"date":"2026-03-18T16:00:00.000Z","netValue":2.9339819552771798},{"stockId":7102517150120,"date":"2026-03-17T16:00:00.000Z","netValue":2.954667747006701},{"date":"2026-03-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.9845806017590486},{"stockId":7102517150120,"date":"2026-03-15T16:00:00.000Z","netValue":2.9780959215132152},{"stockId":7102517150120,"date":"2026-03-12T16:00:00.000Z","netValue":2.9347380432706416},{"date":"2026-03-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.94841623418943},{"stockId":7102517150120,"date":"2026-03-10T16:00:00.000Z","netValue":2.981903496285372},{"stockId":7102517150120,"date":"2026-03-09T16:00:00.000Z","netValue":2.986492112197954},{"date":"2026-03-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.9798753019114037},{"date":"2026-03-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.9415180388682964},{"date":"2026-03-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.9474397969473056},{"date":"2026-03-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.961550145612835},{"stockId":7102517150120,"date":"2026-03-02T16:00:00.000Z","netValue":2.9353456189403895},{"date":"2026-03-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.9788116289050905},{"date":"2026-02-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.9921396427312774},{"date":"2026-02-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.994829475962754},{"stockId":7102517150120,"date":"2026-02-24T16:00:00.000Z","netValue":3.0451188374135905},{"stockId":7102517150120,"date":"2026-02-23T16:00:00.000Z","netValue":3.0203690255953357},{"stockId":7102517150120,"date":"2026-02-12T16:00:00.000Z","netValue":3.0074044263267457},{"date":"2026-02-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.965431772056535},{"date":"2026-02-10T16:00:00.000Z","stockId":7102517150120,"netValue":3.0216028080322617},{"date":"2026-02-09T16:00:00.000Z","stockId":7102517150120,"netValue":3.008670105332175},{"date":"2026-02-08T16:00:00.000Z","stockId":7102517150120,"netValue":3.017270302233947},{"stockId":7102517150120,"date":"2026-02-05T16:00:00.000Z","netValue":2.993740359248502},{"stockId":7102517150120,"date":"2026-02-04T16:00:00.000Z","netValue":2.956764120316639},{"stockId":7102517150120,"date":"2026-02-03T16:00:00.000Z","netValue":2.978628980936598},{"stockId":7102517150120,"date":"2026-02-02T16:00:00.000Z","netValue":3.0278645129315924},{"stockId":7102517150120,"date":"2026-02-01T16:00:00.000Z","netValue":3.0719015726704972},{"date":"2026-01-29T16:00:00.000Z","stockId":7102517150120,"netValue":3.081211699536913},{"stockId":7102517150120,"date":"2026-01-28T16:00:00.000Z","netValue":3.1316274226113827},{"stockId":7102517150120,"date":"2026-01-27T16:00:00.000Z","netValue":3.143992866666173},{"stockId":7102517150120,"date":"2026-01-26T16:00:00.000Z","netValue":3.1225837622542247},{"stockId":7102517150120,"date":"2026-01-25T16:00:00.000Z","netValue":3.095393172743258},{"date":"2026-01-22T16:00:00.000Z","stockId":7102517150120,"netValue":3.099908463186723},{"stockId":7102517150120,"date":"2026-01-21T16:00:00.000Z","netValue":3.087563305471864},{"stockId":7102517150120,"date":"2026-01-20T16:00:00.000Z","netValue":3.071531861054724},{"stockId":7102517150120,"date":"2026-01-19T16:00:00.000Z","netValue":3.034144269276636},{"stockId":7102517150120,"date":"2026-01-18T16:00:00.000Z","netValue":3.09191476602809},{"stockId":7102517150120,"date":"2026-01-15T16:00:00.000Z","netValue":3.1075959658727497},{"date":"2026-01-14T16:00:00.000Z","stockId":7102517150120,"netValue":3.111192609132598},{"stockId":7102517150120,"date":"2026-01-13T16:00:00.000Z","netValue":3.1164579925784093},{"date":"2026-01-12T16:00:00.000Z","stockId":7102517150120,"netValue":3.1313269358238687},{"stockId":7102517150120,"date":"2026-01-11T16:00:00.000Z","netValue":3.1297925988574478},{"stockId":7102517150120,"date":"2026-01-08T16:00:00.000Z","netValue":3.105705363876369},{"date":"2026-01-07T16:00:00.000Z","stockId":7102517150120,"netValue":3.0849876517696995},{"date":"2026-01-06T16:00:00.000Z","stockId":7102517150120,"netValue":3.105261784134214},{"date":"2026-01-05T16:00:00.000Z","stockId":7102517150120,"netValue":3.113160234522788},{"date":"2026-01-04T16:00:00.000Z","stockId":7102517150120,"netValue":3.088677386314444},{"date":"2025-12-30T16:00:00.000Z","stockId":7102517150120,"netValue":3.065152009696693},{"date":"2025-12-29T16:00:00.000Z","stockId":7102517150120,"netValue":3.0691570798908243},{"date":"2025-12-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.066407923998971},{"date":"2025-12-25T16:00:00.000Z","stockId":7102517150120,"netValue":3.0830907374579426},{"date":"2025-12-24T16:00:00.000Z","stockId":7102517150120,"netValue":3.0856712729180846},{"date":"2025-12-23T16:00:00.000Z","stockId":7102517150120,"netValue":3.088851898832918},{"date":"2025-12-22T16:00:00.000Z","stockId":7102517150120,"netValue":3.085038691522963},{"date":"2025-12-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.081181340387827},{"date":"2025-12-18T16:00:00.000Z","stockId":7102517150120,"netValue":3.067317801502859},{"date":"2025-12-17T16:00:00.000Z","stockId":7102517150120,"netValue":3.03190244946218},{"date":"2025-12-16T16:00:00.000Z","stockId":7102517150120,"netValue":3.0045892554324234},{"date":"2025-12-15T16:00:00.000Z","stockId":7102517150120,"netValue":3.0394694971201512},{"date":"2025-12-14T16:00:00.000Z","stockId":7102517150120,"netValue":3.0499026957505455},{"date":"2025-12-11T16:00:00.000Z","stockId":7102517150120,"netValue":3.0849438739812767},{"date":"2025-12-10T16:00:00.000Z","stockId":7102517150120,"netValue":3.1137220680256155},{"date":"2025-12-09T16:00:00.000Z","stockId":7102517150120,"netValue":3.128348582540515},{"date":"2025-12-08T16:00:00.000Z","stockId":7102517150120,"netValue":3.115861005465472},{"date":"2025-12-07T16:00:00.000Z","stockId":7102517150120,"netValue":3.1259370964060182},{"date":"2025-12-04T16:00:00.000Z","stockId":7102517150120,"netValue":3.1355087570323352},{"date":"2025-12-03T16:00:00.000Z","stockId":7102517150120,"netValue":3.1208415125238416},{"date":"2025-12-02T16:00:00.000Z","stockId":7102517150120,"netValue":3.1107654498995876},{"date":"2025-12-01T16:00:00.000Z","stockId":7102517150120,"netValue":3.120003116705544},{"date":"2025-11-30T16:00:00.000Z","stockId":7102517150120,"netValue":3.102075527523765},{"date":"2025-11-27T16:00:00.000Z","stockId":7102517150120,"netValue":3.10779891949055},{"date":"2025-11-26T16:00:00.000Z","stockId":7102517150120,"netValue":3.0912004965837},{"date":"2025-11-25T16:00:00.000Z","stockId":7102517150120,"netValue":3.0960577787886496},{"date":"2025-11-24T16:00:00.000Z","stockId":7102517150120,"netValue":3.0769450398587503},{"date":"2025-11-23T16:00:00.000Z","stockId":7102517150120,"netValue":3.055456164874544},{"date":"2025-11-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.9792274606389118},{"date":"2025-11-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.9889433543074193},{"date":"2025-11-18T16:00:00.000Z","stockId":7102517150120,"netValue":3.0416039261669514},{"date":"2025-11-17T16:00:00.000Z","stockId":7102517150120,"netValue":3.0372842989573394},{"date":"2025-11-16T16:00:00.000Z","stockId":7102517150120,"netValue":3.0765396002125214},{"date":"2025-11-13T16:00:00.000Z","stockId":7102517150120,"netValue":3.1026093590151285},{"date":"2025-11-12T16:00:00.000Z","stockId":7102517150120,"netValue":3.125902780373327},{"date":"2025-11-11T16:00:00.000Z","stockId":7102517150120,"netValue":3.1579673574604907},{"date":"2025-11-10T16:00:00.000Z","stockId":7102517150120,"netValue":3.1592124521340668},{"date":"2025-11-09T16:00:00.000Z","stockId":7102517150120,"netValue":3.165686088603495},{"date":"2025-11-06T16:00:00.000Z","stockId":7102517150120,"netValue":3.1042986193890174},{"date":"2025-11-05T16:00:00.000Z","stockId":7102517150120,"netValue":3.128232702022039},{"date":"2025-11-04T16:00:00.000Z","stockId":7102517150120,"netValue":3.1521163109303343},{"date":"2025-11-03T16:00:00.000Z","stockId":7102517150120,"netValue":3.1372511320244216},{"date":"2025-11-02T16:00:00.000Z","stockId":7102517150120,"netValue":3.1995606383433404},{"date":"2025-10-30T16:00:00.000Z","stockId":7102517150120,"netValue":3.1886535076216136},{"date":"2025-10-29T16:00:00.000Z","stockId":7102517150120,"netValue":3.1967682291410178},{"date":"2025-10-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.23340037474795},{"date":"2025-10-27T16:00:00.000Z","stockId":7102517150120,"netValue":3.225525369094692},{"date":"2025-10-26T16:00:00.000Z","stockId":7102517150120,"netValue":3.2245222382479244},{"date":"2025-10-23T16:00:00.000Z","stockId":7102517150120,"netValue":3.171613118540586},{"date":"2025-10-22T16:00:00.000Z","stockId":7102517150120,"netValue":3.139397852790722},{"date":"2025-10-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.1136768392858},{"date":"2025-10-20T16:00:00.000Z","stockId":7102517150120,"netValue":3.1452399471511807},{"date":"2025-10-19T16:00:00.000Z","stockId":7102517150120,"netValue":3.1401932840184816},{"date":"2025-10-16T16:00:00.000Z","stockId":7102517150120,"netValue":3.086238763213471},{"date":"2025-10-15T16:00:00.000Z","stockId":7102517150120,"netValue":3.1060072290394842},{"date":"2025-10-14T16:00:00.000Z","stockId":7102517150120,"netValue":3.1247089958914316},{"date":"2025-10-13T16:00:00.000Z","stockId":7102517150120,"netValue":3.0884000612332003},{"date":"2025-10-12T16:00:00.000Z","stockId":7102517150120,"netValue":3.1360708583259327},{"date":"2025-10-09T16:00:00.000Z","stockId":7102517150120,"netValue":3.1182441950692787},{"date":"2025-10-08T16:00:00.000Z","stockId":7102517150120,"netValue":3.2285960671654483},{"date":"2025-09-29T16:00:00.000Z","stockId":7102517150120,"netValue":3.19587395375817},{"date":"2025-09-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.186825182971221},{"date":"2025-09-25T16:00:00.000Z","stockId":7102517150120,"netValue":3.1626017964287705},{"date":"2025-09-24T16:00:00.000Z","stockId":7102517150120,"netValue":3.1857012790104453},{"date":"2025-09-23T16:00:00.000Z","stockId":7102517150120,"netValue":3.1840118105129447},{"date":"2025-09-22T16:00:00.000Z","stockId":7102517150120,"netValue":3.1588556051294674},{"date":"2025-09-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.1874866851865606},{"date":"2025-09-18T16:00:00.000Z","stockId":7102517150120,"netValue":3.1819358828708046},{"date":"2025-09-17T16:00:00.000Z","stockId":7102517150120,"netValue":3.1674270641920277},{"date":"2025-09-16T16:00:00.000Z","stockId":7102517150120,"netValue":3.1601859222178894},{"date":"2025-09-15T16:00:00.000Z","stockId":7102517150120,"netValue":3.127775864306557},{"date":"2025-09-14T16:00:00.000Z","stockId":7102517150120,"netValue":3.125814151633163},{"date":"2025-09-11T16:00:00.000Z","stockId":7102517150120,"netValue":3.096249945757456},{"date":"2025-09-10T16:00:00.000Z","stockId":7102517150120,"netValue":3.069712443502508},{"date":"2025-09-09T16:00:00.000Z","stockId":7102517150120,"netValue":3.0706614788730264},{"date":"2025-09-08T16:00:00.000Z","stockId":7102517150120,"netValue":3.062603417818763},{"date":"2025-09-07T16:00:00.000Z","stockId":7102517150120,"netValue":3.041934423167696},{"date":"2025-09-04T16:00:00.000Z","stockId":7102517150120,"netValue":3.0217595976387774},{"date":"2025-09-03T16:00:00.000Z","stockId":7102517150120,"netValue":3.001303404537824},{"date":"2025-09-02T16:00:00.000Z","stockId":7102517150120,"netValue":3.0077081248233264},{"date":"2025-09-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.9995694379181974},{"date":"2025-08-31T16:00:00.000Z","stockId":7102517150120,"netValue":3.018292615540685},{"date":"2025-08-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.0001469930492664},{"date":"2025-08-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.9989944034977407},{"date":"2025-08-26T16:00:00.000Z","stockId":7102517150120,"netValue":3.01034260018299},{"date":"2025-08-25T16:00:00.000Z","stockId":7102517150120,"netValue":3.026166864166253},{"date":"2025-08-24T16:00:00.000Z","stockId":7102517150120,"netValue":3.0286734051068076},{"date":"2025-08-21T16:00:00.000Z","stockId":7102517150120,"netValue":3.015004701888579},{"date":"2025-08-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.9643525879635977},{"date":"2025-08-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.9801348494806317},{"date":"2025-08-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.990634408100834},{"date":"2025-08-17T16:00:00.000Z","stockId":7102517150120,"netValue":3.0203562554713175},{"date":"2025-08-14T16:00:00.000Z","stockId":7102517150120,"netValue":3.0168974114698806},{"date":"2025-08-13T16:00:00.000Z","stockId":7102517150120,"netValue":3.02617729312491},{"date":"2025-08-12T16:00:00.000Z","stockId":7102517150120,"netValue":3.0322557618605757},{"date":"2025-08-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.995094833005559},{"date":"2025-08-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.974218138045096},{"date":"2025-08-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.9764023265852977},{"date":"2025-08-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.971599327404157},{"date":"2025-08-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.974088325054808},{"date":"2025-08-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.9465927944391055},{"date":"2025-08-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.9519898163593146},{"date":"2025-07-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.9120892039955746},{"date":"2025-07-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.9586134330404046},{"date":"2025-07-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.9784763803280936},{"date":"2025-07-28T16:00:00.000Z","stockId":7102517150120,"netValue":3.0001792359654296},{"date":"2025-07-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.997891412675183},{"date":"2025-07-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.9833328486402744},{"date":"2025-07-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.990877005821108},{"date":"2025-07-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.984574593525646},{"date":"2025-07-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.956537723975955},{"date":"2025-07-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.9635858612386428},{"date":"2025-07-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.947692803056833},{"date":"2025-07-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.932201098570237},{"date":"2025-07-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.911840737477905},{"date":"2025-07-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.9103338200303517},{"date":"2025-07-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.876353981545627},{"date":"2025-07-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.863693010382483},{"date":"2025-07-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.8601532706516757},{"date":"2025-07-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.867060110064302},{"date":"2025-07-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.8668850073306653},{"date":"2025-07-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.850276662316432},{"date":"2025-07-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.8657360806099543},{"date":"2025-07-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.869875716139908},{"date":"2025-07-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.8578856312559933},{"date":"2025-06-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.845740967351995},{"date":"2025-06-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.8639795841567377},{"date":"2025-06-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.8609882184818067},{"date":"2025-06-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.8524868353371065},{"date":"2025-06-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.844803689398805},{"date":"2025-06-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.833255358057522},{"date":"2025-06-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.792053238823254},{"date":"2025-06-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.764257363709504},{"date":"2025-06-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.764973979056797},{"date":"2025-06-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.7861652657913925},{"date":"2025-06-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.7983624143282495},{"date":"2025-06-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.8205531935027746},{"date":"2025-06-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.787255944837664},{"date":"2025-06-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.822743458706701},{"date":"2025-06-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.83388510107102},{"date":"2025-06-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.8341181300910034},{"date":"2025-06-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.826638494757059},{"date":"2025-06-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.802950441150927},{"date":"2025-06-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.7909651935587405},{"date":"2025-06-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.795185148941756},{"date":"2025-06-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.7766857620752594},{"date":"2025-05-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.740933071029175},{"date":"2025-05-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.7646684108236563},{"date":"2025-05-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.741281303559391},{"date":"2025-05-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.754872642084554},{"date":"2025-05-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.7082686999733934},{"date":"2025-05-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.7352920069837907},{"date":"2025-05-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.7497220670628257},{"date":"2025-05-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.7622047139153874},{"date":"2025-05-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.7797603949963032},{"date":"2025-05-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.7726909914214497},{"date":"2025-05-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.773074169438603},{"date":"2025-05-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.770290715488456},{"date":"2025-05-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.7788757664380066},{"date":"2025-05-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.7481580314662963},{"date":"2025-05-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.7490131881838127},{"date":"2025-05-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.650944115516146},{"date":"2025-05-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.6506789859363438},{"date":"2025-05-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.6250876170066206},{"date":"2025-05-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.6315151340667553},{"date":"2025-04-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.579344172833998},{"date":"2025-04-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.580925830579935},{"date":"2025-04-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.569900796848671},{"date":"2025-04-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.57535972418687},{"date":"2025-04-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.5538548022692633},{"date":"2025-04-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.5186518576070513},{"date":"2025-04-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.4527898833362363},{"date":"2025-04-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.4013993345735765},{"date":"2025-04-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.439185407197258},{"date":"2025-04-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.4400726079136437},{"date":"2025-04-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.4270464731361017},{"date":"2025-04-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.5051551051408603},{"date":"2025-04-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.5035070038668494},{"date":"2025-04-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.471833762332102},{"date":"2025-04-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.4253436208154167},{"date":"2025-04-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.4825669584174754},{"date":"2025-04-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.284621548830271},{"date":"2025-04-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.295429027048286},{"date":"2025-04-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.5226198917820004},{"date":"2025-04-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.6312433608199024},{"date":"2025-03-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.6197057072199628},{"date":"2025-03-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.6017732531880635},{"date":"2025-03-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.61748277117702},{"date":"2025-03-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.6701449009806493},{"date":"2025-03-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.675342495976999},{"date":"2025-03-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.701134241892542},{"date":"2025-03-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.7209321239694217},{"date":"2025-03-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.6723647540953257},{"date":"2025-03-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.6921209119223763},{"date":"2025-03-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.718678245218352},{"date":"2025-03-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.7027639157779757},{"date":"2025-03-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.7010008839228172},{"date":"2025-03-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.688647156472195},{"date":"2025-03-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.6215543763147813},{"date":"2025-03-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.6629089967772646},{"date":"2025-03-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.655721543005079},{"date":"2025-03-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.65259382914139},{"date":"2025-03-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.7448888652335204},{"date":"2025-03-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.7362352791536626},{"date":"2025-03-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.7484237756556054},{"date":"2025-03-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.6943374514577574},{"date":"2025-03-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.707499452632224},{"date":"2025-02-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.7479263183323797},{"date":"2025-02-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.7611423334765233},{"date":"2025-02-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.81851746590231},{"date":"2025-02-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.780694230765505},{"date":"2025-02-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.8164629128685292},{"date":"2025-02-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.850554573877128},{"date":"2025-02-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.837695602765552},{"date":"2025-02-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.8644039119229214},{"date":"2025-02-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.8630359261659404},{"date":"2025-02-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.835460037659077},{"date":"2025-02-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.8369924665280566},{"date":"2025-02-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.7834274611000334},{"date":"2025-02-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.7614662650691013},{"date":"2025-02-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.7357121260241155},{"date":"2025-02-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.7568338611626104},{"date":"2025-02-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.7134542201100333},{"date":"2025-02-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.7254775698559808},{"date":"2025-02-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.691470486629667},{"date":"2025-01-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.610412277867118},{"date":"2025-01-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.6527674539540125},{"date":"2025-01-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.637967429161793},{"date":"2025-01-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.6433437305444603},{"date":"2025-01-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.640928360633832},{"date":"2025-01-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.624046751554266},{"date":"2025-01-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.603313817675473},{"date":"2025-01-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.5708873811422888},{"date":"2025-01-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.5677529359405202},{"date":"2025-01-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.532503762898755},{"date":"2025-01-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.50467302535652},{"date":"2025-01-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.5497524290980778},{"date":"2025-01-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.5570024245151215},{"date":"2025-01-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.555095230746894},{"date":"2025-01-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.5677972388389203},{"date":"2025-01-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.611399410158715},{"date":"2025-01-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.598596444297617},{"date":"2025-01-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.5619127981757135},{"date":"2024-12-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.5837209048475556},{"date":"2024-12-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.599733292771888},{"date":"2024-12-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.625656773698286},{"date":"2024-12-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.645989025537704},{"date":"2024-12-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.647765957608006},{"date":"2024-12-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.6476140520310767},{"date":"2024-12-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.5925791043205533},{"date":"2024-12-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.5933025499384654},{"date":"2024-12-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.569685371577934},{"date":"2024-12-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.595248774758539},{"date":"2024-12-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.6302347822433467},{"date":"2024-12-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.650999402448831},{"date":"2024-12-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.645146362873633},{"date":"2024-12-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.656445033073366},{"date":"2024-12-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.6516261679964184},{"date":"2024-12-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.6372287456690904},{"date":"2024-12-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.6547987965536857},{"date":"2024-12-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.6260501759225865},{"date":"2024-12-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.5945494790379646},{"date":"2024-12-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.6108290023934773},{"date":"2024-12-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.59950012844571},{"date":"2024-12-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.5849785280709447},{"date":"2024-11-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.5470366975994096},{"date":"2024-11-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.535961665141054},{"date":"2024-11-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.553543379679675},{"date":"2024-11-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.5307789909519265},{"date":"2024-11-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.5257890487436896},{"date":"2024-11-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.5264606688558535},{"date":"2024-11-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.5488593545058205},{"date":"2024-11-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.55687755798437},{"date":"2024-11-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.550364665861311},{"date":"2024-11-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.5335807231747145},{"date":"2024-11-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.522468567428502},{"date":"2024-11-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.5583250322951763},{"date":"2024-11-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.5956727077267145},{"date":"2024-11-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.5967753171085928},{"date":"2024-11-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.6302938893439856},{"date":"2024-11-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.6245564158323087},{"date":"2024-11-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.641913764533805},{"date":"2024-11-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.5772431611805233},{"date":"2024-11-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.568140088271506},{"date":"2024-11-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.526275424633219},{"date":"2024-10-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.5161488721315903},{"date":"2024-10-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.4639556101955},{"date":"2024-10-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.552997354984875},{"date":"2024-10-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.538915038028341},{"date":"2024-10-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.561476978795105},{"date":"2024-10-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.6219254265178793},{"date":"2024-10-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.6178057228459677},{"date":"2024-10-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.6292484630471638},{"date":"2024-10-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.6157948548298844},{"date":"2024-10-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.5769408053889817},{"date":"2024-10-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.589500227385166},{"date":"2024-10-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.5945339825050655},{"date":"2024-10-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.597690811378248},{"date":"2024-10-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.5813458329240104},{"date":"2024-10-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.651729878793666},{"date":"2024-10-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.6704740635756914},{"date":"2024-10-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.646756604546691},{"date":"2024-10-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.6161521069620797},{"date":"2024-10-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.6419865014557633},{"date":"2024-09-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.4787117736311206},{"date":"2024-09-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.4842749869633134},{"date":"2024-09-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.5499802483210177},{"date":"2024-09-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.578289802011012},{"date":"2024-09-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.5528125278130744},{"date":"2024-09-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.560253860788867},{"date":"2024-09-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.573380021879158},{"date":"2024-09-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.5392120453882576},{"date":"2024-09-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.523256915113553},{"date":"2024-09-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.465034628428292},{"date":"2024-09-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.469686427044558},{"date":"2024-09-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.4875985466126367},{"date":"2024-09-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.485736282355896},{"date":"2024-09-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.514362418080869},{"date":"2024-09-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.5249345503250744},{"date":"2024-09-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.568703540388983},{"date":"2024-09-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.610473899462868},{"date":"2024-08-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.640010346467886},{"date":"2024-08-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.6666153752006885},{"date":"2024-08-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.6542428895267767},{"date":"2024-08-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.683620493796365},{"date":"2024-08-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.6674062785701924},{"date":"2024-08-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.6397118266915305},{"date":"2024-08-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.597523539930747},{"date":"2024-08-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.599799318130861},{"date":"2024-08-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.606271739307219},{"date":"2024-08-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.6324813163552703},{"date":"2024-08-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.672171967917596},{"date":"2024-08-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.6881079324977972},{"date":"2024-08-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.6834955687064177},{"date":"2024-08-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.7007372962514165},{"date":"2024-08-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.6810981757239993},{"date":"2024-08-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.650652520874817},{"date":"2024-08-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.6300039502871986},{"date":"2024-08-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.61590777396159},{"date":"2024-08-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.5801760529903057},{"date":"2024-08-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.5411919179683027},{"date":"2024-08-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.6113348449950973},{"date":"2024-07-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.675594666347078},{"date":"2024-07-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.668980361258031},{"date":"2024-07-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.618361560591636},{"date":"2024-07-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.6353464100569273},{"date":"2024-07-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.6497963963706375},{"date":"2024-07-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.6551793944011344},{"date":"2024-07-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.6583485250585537},{"date":"2024-07-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.6687640214390917},{"date":"2024-07-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.6951324412225737},{"date":"2024-07-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.7238555088559413},{"date":"2024-07-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.7544408407460494},{"date":"2024-07-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.7403266021618213},{"date":"2024-07-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.733139940393971},{"date":"2024-07-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.752696880963971},{"date":"2024-07-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.7542200871835876},{"date":"2024-07-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.7587130430644233},{"date":"2024-07-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.7400642069027086},{"date":"2024-07-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.73832135055651},{"date":"2024-07-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.753742455541418},{"date":"2024-07-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.7805265961400343},{"date":"2024-07-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.777908451313733},{"date":"2024-07-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.7712899034460925},{"date":"2024-07-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.7753715996511654},{"date":"2024-06-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.7569308083696082},{"date":"2024-06-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.7419048788279996},{"date":"2024-06-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.742913100671761},{"date":"2024-06-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.7271555326565418},{"date":"2024-06-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.7050883747049213},{"date":"2024-06-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.713511971102589},{"date":"2024-06-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.723724291533965},{"date":"2024-06-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.7126826051963047},{"date":"2024-06-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.7110889518237733},{"date":"2024-06-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.7101132143137194},{"date":"2024-06-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.6994292398510162},{"date":"2024-06-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.6690685326091788},{"date":"2024-06-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.6607099597652373},{"date":"2024-06-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.652660399738844},{"date":"2024-06-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.6507577884350733},{"date":"2024-06-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.6418951321124062},{"date":"2024-06-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.5955978911452515},{"date":"2024-06-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.5948498184027033},{"date":"2024-06-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.566651926452159},{"date":"2024-06-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.553902754358216},{"date":"2024-06-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.5798728623500504},{"date":"2024-05-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.623600767320929},{"date":"2024-05-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.6287233343623995},{"date":"2024-05-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.6413913230652297},{"date":"2024-05-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.649196893827798},{"date":"2024-05-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.6223486659859634},{"date":"2024-05-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.617437603874607},{"date":"2024-05-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.6065910430844346},{"date":"2024-05-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.6320893872723214},{"date":"2024-05-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.6608238470352985},{"date":"2024-05-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.673589343625562},{"date":"2024-05-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.6727111688892506},{"date":"2024-05-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.657457629466448},{"date":"2024-05-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.6510504767563026},{"date":"2024-05-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.6452288104612385},{"date":"2024-05-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.643846607132512},{"date":"2024-05-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.656742150830226},{"date":"2024-05-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.6638810517866016},{"date":"2024-05-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.643895415962539},{"date":"2024-05-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.648318554432559},{"date":"2024-05-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.6545793904252433},{"date":"2024-04-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.712568937471483},{"date":"2024-04-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.731839149545634},{"date":"2024-04-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.708812523693969},{"date":"2024-04-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.7094791935001634},{"date":"2024-04-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.6993644907288408},{"date":"2024-04-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.690160337254917},{"date":"2024-04-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.7156425216054147},{"date":"2024-04-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.7506052781410597},{"date":"2024-04-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.755272296102282},{"date":"2024-04-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.778477723005115},{"date":"2024-04-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.7724423967030605},{"date":"2024-04-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.7674522513911546},{"date":"2024-04-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.791119821797446},{"date":"2024-04-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.7825918486575856},{"date":"2024-04-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.7495983889162083},{"date":"2024-03-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.7274689687172424},{"date":"2024-03-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.727312152300326},{"date":"2024-03-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.7204170666377174},{"date":"2024-03-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.694268487102611},{"date":"2024-03-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.6910907229649843},{"date":"2024-03-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.693665416553424},{"date":"2024-03-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.679624217946513},{"date":"2024-03-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.697389543199435},{"date":"2024-03-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.699587393328774},{"date":"2024-03-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.7221627651234472},{"date":"2024-03-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.698186932989511},{"date":"2024-03-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.6743304144485194},{"date":"2024-03-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.663780612813068},{"date":"2024-03-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.642197555122486},{"date":"2024-03-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.6318550778968532},{"date":"2024-03-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.625770084656686},{"date":"2024-03-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.640671883678941},{"date":"2024-03-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.6383922227806296},{"date":"2024-03-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.642593301261855},{"date":"2024-03-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.626303744532703},{"date":"2024-03-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.654160519729567},{"date":"2024-02-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.6516171289171977},{"date":"2024-02-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.622064860690943},{"date":"2024-02-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.6205450867587348},{"date":"2024-02-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.610867983097867},{"date":"2024-02-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.589963001604416},{"date":"2024-02-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.5993825753991278},{"date":"2024-02-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.617304717068967},{"date":"2024-02-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.603231913149421},{"date":"2024-02-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.5996838081371587},{"date":"2024-02-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.6077720297292126},{"date":"2024-02-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.522180178179594},{"date":"2024-02-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.5123964635581473},{"date":"2024-02-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.4883075178791687},{"date":"2024-02-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.5015829320086387},{"date":"2024-01-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.5585333212036847},{"date":"2024-01-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.571148956743164},{"date":"2024-01-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.5965314492642646},{"date":"2024-01-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.600820538562364},{"date":"2024-01-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.5918531164112615},{"date":"2024-01-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.5707346104600903},{"date":"2024-01-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.5401714279860395},{"date":"2024-01-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.546765280910619},{"date":"2024-01-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.535901543904772},{"date":"2024-01-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.528987555561894},{"date":"2024-01-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.510062655489668},{"date":"2024-01-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.499498195424343},{"date":"2024-01-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.516185716024626},{"date":"2024-01-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.5249550455652012},{"date":"2024-01-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.5326295164659602},{"date":"2024-01-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.515391413342339},{"date":"2024-01-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.508343572926494},{"date":"2024-01-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.4987856232456473},{"date":"2024-01-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.496256974245922},{"date":"2024-01-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.529355808260983},{"date":"2024-01-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.5101282595668155},{"date":"2024-01-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.5138095761762385},{"date":"2024-01-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.4952150532619237},{"date":"2023-12-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.5052184282250685},{"date":"2023-12-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.5050990024567823},{"date":"2023-12-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.5438990023079855},{"date":"2023-12-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.570010661203371},{"date":"2023-12-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.5599154301004017},{"date":"2023-12-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.53922638261385},{"date":"2023-12-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.5467502060159157},{"date":"2023-12-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.539963819431037},{"date":"2023-12-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.5428016482969773},{"date":"2023-12-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.544157916107545},{"date":"2023-12-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.5158957734385194},{"date":"2023-12-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.496612265542946},{"date":"2023-12-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.4972452913227983},{"date":"2023-12-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.437664387845219},{"date":"2023-12-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.421554464024016},{"date":"2023-12-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.457108265979531},{"date":"2023-12-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.443240682071796},{"date":"2023-12-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.413215542451411},{"date":"2023-12-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.43235874237123},{"date":"2023-12-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.4829601911308754},{"date":"2023-12-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.4960059894470747},{"date":"2023-11-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.5288898401408657},{"date":"2023-11-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.5273222904221857},{"date":"2023-11-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.5404307353607853},{"date":"2023-11-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.5190393280509853},{"date":"2023-11-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.497135140674099},{"date":"2023-11-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.5234789636850623},{"date":"2023-11-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.528122373861774},{"date":"2023-11-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.525698781502101},{"date":"2023-11-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.5443642783487723},{"date":"2023-11-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.5572346916952804},{"date":"2023-11-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.5042305327834278},{"date":"2023-11-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.491522129564621},{"date":"2023-11-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.55946870429879},{"date":"2023-11-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.578239432127276},{"date":"2023-11-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.5265189272046737},{"date":"2023-11-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.5121953423757395},{"date":"2023-11-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.4896798313709487},{"date":"2023-11-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.50864095890008},{"date":"2023-11-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.5566150407574177},{"date":"2023-11-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.612225684364111},{"date":"2023-11-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.6206422672900707},{"date":"2023-11-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.619875620955459},{"date":"2023-10-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.5793184916294107},{"date":"2023-10-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.591506607415655},{"date":"2023-10-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.5943862006965275},{"date":"2023-10-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.618257159567407},{"date":"2023-10-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.617836235640146},{"date":"2023-10-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.6139511444880887},{"date":"2023-10-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.623983728968657},{"date":"2023-10-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.6640331257596532},{"date":"2023-10-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.710054630909468},{"date":"2023-10-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.6940098135441093},{"date":"2023-10-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.6964342258482636},{"date":"2023-10-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.6756198851169106},{"date":"2023-10-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.6798206692144135},{"date":"2023-10-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.6507576231613177},{"date":"2023-10-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.6032545569561334},{"date":"2023-10-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.625250600472844},{"date":"2023-10-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.6307224836620873},{"date":"2023-10-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.606808940431793},{"date":"2023-09-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.754760170189784},{"date":"2023-09-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.749687542445357},{"date":"2023-09-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.714451737734449},{"date":"2023-09-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.72522231276107},{"date":"2023-09-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.7397770345664387},{"date":"2023-09-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.7371545344758648},{"date":"2023-09-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.7654420417242136},{"date":"2023-09-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.788112320018315},{"date":"2023-09-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.7833820643210863},{"date":"2023-09-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.7927402747211088},{"date":"2023-09-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.785204210715756},{"date":"2023-09-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.7551486581865374},{"date":"2023-09-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.7567200866427846},{"date":"2023-09-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.7353004474242173},{"date":"2023-09-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.7354163459208936},{"date":"2023-09-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.7326806090550577},{"date":"2023-09-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.7257293609759143},{"date":"2023-09-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.713120669226135},{"date":"2023-09-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.698743932195486},{"date":"2023-08-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.6853455336354615},{"date":"2023-08-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.6465653643034},{"date":"2023-08-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.6354122025131916},{"date":"2023-08-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.615989743847432},{"date":"2023-08-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.5958287288686437},{"date":"2023-08-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.5888100710686266},{"date":"2023-08-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.5712635710161678},{"date":"2023-08-22T16:00:00.000Z","stockId":7102517150120,"netValue":2.585168728895869},{"date":"2023-08-21T16:00:00.000Z","stockId":7102517150120,"netValue":2.5868909471223516},{"date":"2023-08-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.6005453870636295},{"date":"2023-08-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.5979902966939283},{"date":"2023-08-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.588138924476471},{"date":"2023-08-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.5953677966033535},{"date":"2023-08-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.612542356777883},{"date":"2023-08-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.6342801236557474},{"date":"2023-08-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.6543737289136624},{"date":"2023-08-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.6580824808072934},{"date":"2023-08-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.6566432100713793},{"date":"2023-08-07T16:00:00.000Z","stockId":7102517150120,"netValue":2.631749277673948},{"date":"2023-08-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.6362882399893826},{"date":"2023-08-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.622827755151313},{"date":"2023-08-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.6075022474807694},{"date":"2023-08-01T16:00:00.000Z","stockId":7102517150120,"netValue":2.6004756045165087},{"date":"2023-07-31T16:00:00.000Z","stockId":7102517150120,"netValue":2.6221459616734997},{"date":"2023-07-30T16:00:00.000Z","stockId":7102517150120,"netValue":2.625504356355688},{"date":"2023-07-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.6010740179449603},{"date":"2023-07-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.5909666043462503},{"date":"2023-07-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.595661968769919},{"date":"2023-07-24T16:00:00.000Z","stockId":7102517150120,"netValue":2.6018989049239347},{"date":"2023-07-23T16:00:00.000Z","stockId":7102517150120,"netValue":2.588543671696883},{"date":"2023-07-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.5569518708801464},{"date":"2023-07-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.533796415932854},{"date":"2023-07-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.537877107704414},{"date":"2023-07-17T16:00:00.000Z","stockId":7102517150120,"netValue":2.514007340831995},{"date":"2023-07-16T16:00:00.000Z","stockId":7102517150120,"netValue":2.516484374595163},{"date":"2023-07-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.5347585017427785},{"date":"2023-07-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.5500992147344},{"date":"2023-07-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.5268739433831966},{"date":"2023-07-10T16:00:00.000Z","stockId":7102517150120,"netValue":2.5067688411075766},{"date":"2023-07-09T16:00:00.000Z","stockId":7102517150120,"netValue":2.4834091419580426},{"date":"2023-07-06T16:00:00.000Z","stockId":7102517150120,"netValue":2.470399004486085},{"date":"2023-07-05T16:00:00.000Z","stockId":7102517150120,"netValue":2.445273742145352},{"date":"2023-07-04T16:00:00.000Z","stockId":7102517150120,"netValue":2.4560640311234154},{"date":"2023-07-03T16:00:00.000Z","stockId":7102517150120,"netValue":2.4390522699749018},{"date":"2023-07-02T16:00:00.000Z","stockId":7102517150120,"netValue":2.4442525517675406},{"date":"2023-06-29T16:00:00.000Z","stockId":7102517150120,"netValue":2.43681355550029},{"date":"2023-06-28T16:00:00.000Z","stockId":7102517150120,"netValue":2.411918812211086},{"date":"2023-06-27T16:00:00.000Z","stockId":7102517150120,"netValue":2.3925226313871293},{"date":"2023-06-26T16:00:00.000Z","stockId":7102517150120,"netValue":2.39226550777083},{"date":"2023-06-25T16:00:00.000Z","stockId":7102517150120,"netValue":2.3937657111048978},{"date":"2023-06-20T16:00:00.000Z","stockId":7102517150120,"netValue":2.449317355304121},{"date":"2023-06-19T16:00:00.000Z","stockId":7102517150120,"netValue":2.4201634201393225},{"date":"2023-06-18T16:00:00.000Z","stockId":7102517150120,"netValue":2.4238981841149343},{"date":"2023-06-15T16:00:00.000Z","stockId":7102517150120,"netValue":2.4283515999083303},{"date":"2023-06-14T16:00:00.000Z","stockId":7102517150120,"netValue":2.4057247216739763},{"date":"2023-06-13T16:00:00.000Z","stockId":7102517150120,"netValue":2.3870767879529957},{"date":"2023-06-12T16:00:00.000Z","stockId":7102517150120,"netValue":2.3702814385772255},{"date":"2023-06-11T16:00:00.000Z","stockId":7102517150120,"netValue":2.347028403508777},{"date":"2023-06-08T16:00:00.000Z","stockId":7102517150120,"netValue":2.403058228116139}]}