window.pageData = {"startDate":"2024-07-26T08:19:14.854Z","endDate":"2026-07-26T08:19:14.854Z","manager":{"_id":7002625150180,"name":"张韵","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张韵：女，2012年9月加入国泰基金管理有限公司，曾任研究员、基金经理助理；2015年加入招商基金管理有限公司，曾任招商瑞智优选灵活配置混合型证券投资基金（LOF）、招商睿诚定期开放混合型证券投资基金、招商丰德灵活配置混合型证券投资基金、招商兴华灵活配置混合型证券投资基金、招商安达灵活配置混合型证券投资基金、招商增荣灵活配置混合型证券投资基金（LOF）、招商安润灵活配置混合型证券投资基金、招商安瑞进取债券型证券投资基金基金经理，现任招商瑞恒一年持有期混合型证券投资基金、招商兴福灵活配置混合型证券投资基金、招商安元灵活配置混合型证券投资基金基金经理。","tickerId":2625150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401866","exchange":"fm","cnInfoCode":"8801401866","followedNum":1,"currency":"CNY","workingDate":"2015-10-08T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625150180,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.07202366242459701,"fm_p_r_m3":-0.05523975760032218,"fm_p_r_m6":-0.05677280202035784,"fm_p_r_y1":0.017664284817729747,"fm_p_r_y3":0.03159287545739953,"fm_p_r_y5":0.030957956477936754,"fm_cagr_p_r_fs":0.03590946625897251,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6396194739787353,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6712328767123288,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5095210617426428,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6214622641509434,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5938461538461538,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7392169873921699,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7824156305506217,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.5025510204081632,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.8628158844765343,"fm_p_r_fys":-0.027420513251687706,"fm_p_r_y10":0.4475812813218738},"fmi":{"stockId":7002625150180,"type":"fmi","fm_my":10.8,"fm_d":{"3000000002456":"本基金基金经理","3000000003000":"本基金基金经理","3000000003861":"本基金基金经理","3000000009377":"本基金基金经理","3000000217018":"本基金基金经理（已离任）"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":13,"fm_as":728503026.5464,"fm_b_as":0,"fm_e_as":0,"fm_h_as":728503026.5464,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":728503026.5464,"fm_q_as":0,"fm_r_f_cagr":0.0458,"fm_r_fd":3000000002456,"fm_r_ftp":0.5927}},"topTenManagedFundList":[{"_id":3000000217002,"stockCode":"217002","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2003-03-16T16:00:00.000Z","setUpScale":898979000,"market":"a","tickerId":217002,"name":"招商安泰平衡型证券投资基金","shortName":"招商安泰平衡混合(217002)","fundSecondLevel":"hybrid","__csrcFundId":257,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.008Z","masterFundFlag":1,"inceptionDate":"2003-04-27T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsatphxzqtzjj","memoNum":1,"masterFundShortName":"招商安泰平衡混合","hotMetrics":{"stockId":3000000217002,"type":"f_as","f_tas":282445332.4806,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009377,"__csrcFundId":7480,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.625Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合(009377)","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","masterFundShortName":"招商瑞恒一年持有期混合","hotMetrics":{"stockId":3000000009377,"type":"f_as","f_tas":188783511.8984,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009378,"type":"f_as","f_tas":157411498.05990002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003862,"stockCode":"003862","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3862,"name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合C","fundSecondLevel":"hybrid","__csrcFundId":1108,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.338Z","inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003862,"type":"f_as","f_tas":31743704.7446,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002457,"stockCode":"002457","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2457,"name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4495,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.272Z","inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002457,"type":"f_as","f_tas":25109773.4975,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002456,"stockCode":"002456","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2456,"name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合(002456)","fundSecondLevel":"hybrid","__csrcFundId":4495,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.506Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsaylhpzhhxzqtzjj","masterFundShortName":"招商安元灵活配置混合","hotMetrics":{"stockId":3000000002456,"type":"f_as","f_tas":24034484.7709,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003861,"stockCode":"003861","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3861,"name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合(003861)","fundSecondLevel":"hybrid","__csrcFundId":1108,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.582Z","masterFundFlag":1,"inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsxflhpzhhxzqtzjj","masterFundShortName":"招商兴福混合","hotMetrics":{"stockId":3000000003861,"type":"f_as","f_tas":18974721.0945,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002625150180,"date":"2026-07-23T16:00:00.000Z","netValue":1.4633485342473709},{"stockId":7002625150180,"date":"2026-07-22T16:00:00.000Z","netValue":1.4661237692972218},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4771900091708186},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4769323725350778},{"stockId":7002625150180,"date":"2026-07-19T16:00:00.000Z","netValue":1.4472702563720383},{"stockId":7002625150180,"date":"2026-07-16T16:00:00.000Z","netValue":1.4499722114908609},{"stockId":7002625150180,"date":"2026-07-15T16:00:00.000Z","netValue":1.4732039359617084},{"stockId":7002625150180,"date":"2026-07-14T16:00:00.000Z","netValue":1.4806210984397294},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4924173992618808},{"date":"2026-07-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4923862966885395},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5014515931081247},{"stockId":7002625150180,"date":"2026-07-08T16:00:00.000Z","netValue":1.5260761650084538},{"stockId":7002625150180,"date":"2026-07-07T16:00:00.000Z","netValue":1.5092714216715253},{"stockId":7002625150180,"date":"2026-07-06T16:00:00.000Z","netValue":1.5143463427720534},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.5184452517603464},{"stockId":7002625150180,"date":"2026-07-02T16:00:00.000Z","netValue":1.5228667637032167},{"stockId":7002625150180,"date":"2026-07-01T16:00:00.000Z","netValue":1.5278886821252298},{"stockId":7002625150180,"date":"2026-06-30T16:00:00.000Z","netValue":1.5605848021315354},{"date":"2026-06-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.579520115912131},{"stockId":7002625150180,"date":"2026-06-28T16:00:00.000Z","netValue":1.5740838662181926},{"stockId":7002625150180,"date":"2026-06-25T16:00:00.000Z","netValue":1.566859796396094},{"stockId":7002625150180,"date":"2026-06-24T16:00:00.000Z","netValue":1.5769244052825497},{"stockId":7002625150180,"date":"2026-06-23T16:00:00.000Z","netValue":1.5583469614555012},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.549696225259931},{"stockId":7002625150180,"date":"2026-06-21T16:00:00.000Z","netValue":1.5627095987934059},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.5497226670259516},{"stockId":7002625150180,"date":"2026-06-16T16:00:00.000Z","netValue":1.5445356508431496},{"date":"2026-06-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.5369128539636985},{"stockId":7002625150180,"date":"2026-06-14T16:00:00.000Z","netValue":1.5316875049095415},{"date":"2026-06-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.523816329640271},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.5238287850322325},{"date":"2026-06-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.524579949789824},{"stockId":7002625150180,"date":"2026-06-08T16:00:00.000Z","netValue":1.5295745242369212},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.5230237771029935},{"stockId":7002625150180,"date":"2026-06-04T16:00:00.000Z","netValue":1.5271384400553862},{"date":"2026-06-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.5312969608420965},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5298664886865685},{"stockId":7002625150180,"date":"2026-06-01T16:00:00.000Z","netValue":1.5312456313440403},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.527986183404834},{"date":"2026-05-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.5314475508025298},{"stockId":7002625150180,"date":"2026-05-27T16:00:00.000Z","netValue":1.5341400488516175},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5370983646468364},{"stockId":7002625150180,"date":"2026-05-25T16:00:00.000Z","netValue":1.542051743376478},{"stockId":7002625150180,"date":"2026-05-24T16:00:00.000Z","netValue":1.541626355612211},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.543552859260981},{"stockId":7002625150180,"date":"2026-05-20T16:00:00.000Z","netValue":1.5435708710822391},{"stockId":7002625150180,"date":"2026-05-19T16:00:00.000Z","netValue":1.5450099061056195},{"stockId":7002625150180,"date":"2026-05-18T16:00:00.000Z","netValue":1.5482664224153875},{"stockId":7002625150180,"date":"2026-05-17T16:00:00.000Z","netValue":1.5469158611430496},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.5492487699466113},{"stockId":7002625150180,"date":"2026-05-13T16:00:00.000Z","netValue":1.5512894940341087},{"stockId":7002625150180,"date":"2026-05-12T16:00:00.000Z","netValue":1.559610656637765},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.5577259653336384},{"date":"2026-05-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.560144539348417},{"stockId":7002625150180,"date":"2026-05-07T16:00:00.000Z","netValue":1.5535092695975816},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.5567373859730709},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.5572694265922837},{"date":"2026-04-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.550343070995702},{"stockId":7002625150180,"date":"2026-04-28T16:00:00.000Z","netValue":1.551362640071097},{"stockId":7002625150180,"date":"2026-04-27T16:00:00.000Z","netValue":1.5457339169050657},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5488314486435117},{"stockId":7002625150180,"date":"2026-04-23T16:00:00.000Z","netValue":1.548909944104428},{"stockId":7002625150180,"date":"2026-04-22T16:00:00.000Z","netValue":1.5492343749260216},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5524584442075757},{"stockId":7002625150180,"date":"2026-04-20T16:00:00.000Z","netValue":1.5514618296055815},{"stockId":7002625150180,"date":"2026-04-19T16:00:00.000Z","netValue":1.5492793143846542},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.5491087742219687},{"date":"2026-04-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.5459789541991942},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.5398921086979787},{"stockId":7002625150180,"date":"2026-04-13T16:00:00.000Z","netValue":1.5456015854996856},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.542313219837909},{"stockId":7002625150180,"date":"2026-04-09T16:00:00.000Z","netValue":1.5406357888771054},{"stockId":7002625150180,"date":"2026-04-08T16:00:00.000Z","netValue":1.5378616770007545},{"stockId":7002625150180,"date":"2026-04-07T16:00:00.000Z","netValue":1.5365406130451724},{"stockId":7002625150180,"date":"2026-04-06T16:00:00.000Z","netValue":1.5254702136169398},{"date":"2026-04-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5227132742596536},{"stockId":7002625150180,"date":"2026-04-01T16:00:00.000Z","netValue":1.5228859756612938},{"stockId":7002625150180,"date":"2026-03-31T16:00:00.000Z","netValue":1.5271873711824473},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.5248914588548783},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.5299910346129935},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5283861045434026},{"stockId":7002625150180,"date":"2026-03-25T16:00:00.000Z","netValue":1.5275769851306997},{"stockId":7002625150180,"date":"2026-03-24T16:00:00.000Z","netValue":1.5291510481081536},{"stockId":7002625150180,"date":"2026-03-23T16:00:00.000Z","netValue":1.525348311441594},{"stockId":7002625150180,"date":"2026-03-22T16:00:00.000Z","netValue":1.5245371838099182},{"stockId":7002625150180,"date":"2026-03-19T16:00:00.000Z","netValue":1.5277685091357878},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.5256559287770026},{"stockId":7002625150180,"date":"2026-03-17T16:00:00.000Z","netValue":1.5279478990621875},{"stockId":7002625150180,"date":"2026-03-16T16:00:00.000Z","netValue":1.5287116230329896},{"stockId":7002625150180,"date":"2026-03-15T16:00:00.000Z","netValue":1.5344073343175557},{"stockId":7002625150180,"date":"2026-03-12T16:00:00.000Z","netValue":1.5389273260039837},{"stockId":7002625150180,"date":"2026-03-11T16:00:00.000Z","netValue":1.5411585301142674},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.541217277296923},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5346253723265433},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.5333192500669184},{"stockId":7002625150180,"date":"2026-03-05T16:00:00.000Z","netValue":1.5371321570400152},{"stockId":7002625150180,"date":"2026-03-04T16:00:00.000Z","netValue":1.5395185497502024},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.539888620454335},{"stockId":7002625150180,"date":"2026-03-02T16:00:00.000Z","netValue":1.5392979094118726},{"stockId":7002625150180,"date":"2026-03-01T16:00:00.000Z","netValue":1.555722705199386},{"date":"2026-02-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.555877986656042},{"stockId":7002625150180,"date":"2026-02-25T16:00:00.000Z","netValue":1.5539284026918938},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.5559268457671802},{"date":"2026-02-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.551462614692495},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.5480447031292879},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.5551394556262332},{"stockId":7002625150180,"date":"2026-02-10T16:00:00.000Z","netValue":1.5486814151741586},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5455257442721737},{"stockId":7002625150180,"date":"2026-02-08T16:00:00.000Z","netValue":1.5445013003361772},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.536823428003085},{"stockId":7002625150180,"date":"2026-02-04T16:00:00.000Z","netValue":1.5352145823467438},{"stockId":7002625150180,"date":"2026-02-03T16:00:00.000Z","netValue":1.542826135558761},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5430971708593975},{"date":"2026-02-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.5323753673681058},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.550090994814036},{"stockId":7002625150180,"date":"2026-01-28T16:00:00.000Z","netValue":1.5591041562314556},{"stockId":7002625150180,"date":"2026-01-27T16:00:00.000Z","netValue":1.561548170661924},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5538170903616784},{"stockId":7002625150180,"date":"2026-01-25T16:00:00.000Z","netValue":1.5564829736051131},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.551427415771947},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5438456927739823},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.5423834288731648},{"stockId":7002625150180,"date":"2026-01-19T16:00:00.000Z","netValue":1.53493859442251},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.5337979821035714},{"stockId":7002625150180,"date":"2026-01-15T16:00:00.000Z","netValue":1.533029596475231},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.533626989850053},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.5309190024606583},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.526190173869638},{"stockId":7002625150180,"date":"2026-01-11T16:00:00.000Z","netValue":1.526175146385198},{"stockId":7002625150180,"date":"2026-01-08T16:00:00.000Z","netValue":1.5222006415650584},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.5160518479913068},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.5200549088430775},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.518070497871309},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.5118263032411499},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.5046055918163341},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.505246331018738},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.502207332378774},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.5070046249061573},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.5029438517743403},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.5044620354710931},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.501894642239278},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5006830452600863},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.492111889295969},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.488495969224292},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4906161235826374},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4801217022853004},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4885702262992906},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4899016859936525},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4812364884653728},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4863455695174888},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4824431391615394},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.488337464407505},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4873315790389576},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4799753774351159},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4793084495897537},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.478367419927307},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4819370976596786},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4775130079823173},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4742440574553957},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4757178875021268},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4743456634114092},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4679971076024734},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4667123386071486},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4786999124330253},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.478904846498968},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4770168197656885},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4829942921927513},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.485174391391289},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4882839906629024},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4838235350968407},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4834285245427181},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4839090632592469},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4828656236112572},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4825193318664065},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4789859588508039},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4771638753453777},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4801419178103834},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4829793488260734},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4911765675344728},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4897576671856319},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4813827280720488},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4841745295814968},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4761514592642508},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4701136649289512},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4686117993502876},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4700914390511013},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4667969801135357},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4663073991619153},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4720004574178596},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4747863747071506},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4737161901242677},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.48028801048379},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4779159001766782},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.487109446944668},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4752163212289322},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4686003471717963},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4608349226555615},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.461736671539555},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4608778857702185},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4565438610256347},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4586348748558386},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.457095834409272},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.457746892004982},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4631048940299634},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4619096314568207},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.461426087231483},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.460306016537093},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4593557262641965},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4565563173131297},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4579268080786003},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4596179686026507},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4557607000150579},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.448189435040921},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4577020786857238},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4601517928467023},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4654067524224756},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.460768011896824},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.45944498482815},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4541263724209668},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4592104534480543},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4586494002996626},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.451772851429188},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4441122517656706},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4445971091625018},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4415888704274706},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.443016006915865},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4425435763368468},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4378979920488058},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4413974021135736},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.438402472796684},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4387857407363334},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4385936201886476},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4395788532861837},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4386724614933517},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4373483130761786},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4350732330391278},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4311928981228443},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4322675321110325},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4360336937081932},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.436535042325067},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4368291691764534},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4379482075559584},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.437340221441911},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4333906065428086},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4338721656558213},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4325262333905404},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.429977178309282},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4283731686483232},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.42762289671671},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273553379240755},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.427091884178615},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278619740561669},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4265089858132216},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.425920020709979},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.427284403834891},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.426546116632326},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.425990462684591},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262221334594551},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4256435764135154},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262525889819546},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.42367021231144},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4231485518223423},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.423762368465114},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4240242867806143},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215515976704058},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210749408967638},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4193126935762934},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.419228750696742},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210272805015605},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4207405147106618},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216203306531847},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215575590884706},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222598967792905},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216886091308285},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.420734274399155},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4219751837545098},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210679949342093},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4209044066671936},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4208125249120787},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200023943338098},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4167731687317653},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.41788058787285},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4180780882160877},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4178350409262463},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4194287070656655},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.419374361251822},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4202890282440959},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210200240270932},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200887053945102},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4188103423975917},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4192602815709638},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.420051397834139},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216784146969546},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.421703917449861},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200650775690546},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201210697904463},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4212695597547493},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4204784434915738},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4204534125822983},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.41817422902242},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4170836014043815},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166147319187476},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164119477559636},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4160895223471226},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4165687179310922},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190410070995885},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4179486706883953},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4162571449482422},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4187630315705633},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.419133443137044},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4178503201018713},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4189840918472856},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4162940424266512},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4139905964377304},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4114615078190444},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4084822721969574},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4055168566365586},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.41955326300023},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211862541833884},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4205331634643963},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4199127920592027},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201043703592293},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4207024489345363},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.420913320929539},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4206960797272674},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4223319148266442},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.420749157775938},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4234183288082431},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4236905440033314},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4243236172793121},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4225980435399355},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222306317857216},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4187857276145746},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4196358250935113},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4183178857463261},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200105613234575},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211223629183996},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4238492201306245},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215563895784762},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4203252393343055},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4173362330490362},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4182607534344571},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4242093673774776},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4252993417269393},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.424555350747418},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267188323910744},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275162986733552},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4261925642658482},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.425716930730344},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4237601979533234},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281633499692696},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288767359847807},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4291277923952237},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4316357130553141},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4303852927459224},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4314083107574813},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4322464171996696},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4309997466851654},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281796674951168},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288585147010398},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4289384641070653},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4265714913482934},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278646816773115},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4272129052633629},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.426558180890707},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267847143157166},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4263968759305503},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267890645964953},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4269400749903447},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4239855971627207},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4258167156638295},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4272687898056278},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278372062823164},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278018235186376},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4256852959861044},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4259672118294175},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275570533314585},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288715184721352},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4304639007098592},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.429983978857224},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.430358204851541},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4282842395782256},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4299857574011763},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281178225641604},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4285232394565746},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4270261601196557},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273686008938136},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275690572461872},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4293232039481678},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4303644994086235},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4335326526363894},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4321155244770476},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4307764301345074},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.428175125362924},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288019253420587},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278185452998349},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4269881664904103},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4280284042986695},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273546087040627},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4237888205929958},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211427603613116},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.421953359636857},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190817205368427},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4186474085902143},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.418930393402593},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4226780121293294},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4224661217459358},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222721649284884},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.419987608414648},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4214218099416838},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4254070306769286},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.430063069399882},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.42906011303007},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4317774439286655},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4279481799088267},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273846644540071},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4229156671465215},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4242387953748146},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200782596100043},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166704203723293},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4167057348676682},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164970435648712},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.418612799726974},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201551021896093},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201603887288097},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201994499741684},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4234862110549142},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4241400679460794},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.423160683125934},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4214780642330331},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4147970911465149},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4157605411554053},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4161549386737289},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4195473503131055},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4142613195457274},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164886254192695},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4139671507277631},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262722956287586},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4217556615048668},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4137940912852685},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4111127627623363},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4068777750318417},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4058681346818382},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4029391873788895},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025114548112352},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024559445833846},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.401664068939781},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.399748045274364},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.398997235638349},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.3990603836548787},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.3991957704004907},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.399305170679859},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4009076202802342},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4016702025616166},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4017772282770067},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025329559569264},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025440198230779},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4032958542360283},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4042088708968563},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4044295632998651},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4056820817998608},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4073467185669668},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4086153511819948},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4086442764202474},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4085344312171162},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.408002393356283},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4099321070079565},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4074427757952739},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.408058382569328},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4076344107310297},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4085341173252677},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4079360037512973},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.408709795357152},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.409199129440843},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4099295176176596},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4094035547826436},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.409513617464452},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4115841713301196},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4118577855887666},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4109637287047654},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4096781196439483},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4102762397357396}]}