window.pageData = {"manager":{"_id":7002625150180,"name":"张韵","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张韵：女，2012年9月加入国泰基金管理有限公司，曾任研究员、基金经理助理；2015年加入招商基金管理有限公司，曾任招商瑞智优选灵活配置混合型证券投资基金（LOF）、招商睿诚定期开放混合型证券投资基金、招商丰德灵活配置混合型证券投资基金、招商兴华灵活配置混合型证券投资基金、招商安达灵活配置混合型证券投资基金、招商增荣灵活配置混合型证券投资基金（LOF）、招商安润灵活配置混合型证券投资基金、招商安瑞进取债券型证券投资基金基金经理，现任招商瑞恒一年持有期混合型证券投资基金、招商兴福灵活配置混合型证券投资基金、招商安元灵活配置混合型证券投资基金基金经理。","tickerId":2625150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401866","exchange":"fm","cnInfoCode":"8801401866","followedNum":1,"currency":"CNY","workingDate":"2015-10-08T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625150180,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":-0.00902963935180734,"fm_p_r_m3":-0.017747133490733535,"fm_p_r_m6":-0.004472423768860145,"fm_p_r_y1":0.05744266357591288,"fm_p_r_y3":0.06704973220225297,"fm_p_r_y5":0.06879591275159336,"fm_cagr_p_r_fs":0.039043713146427184,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.6883852691218131,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.6937888198757765,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.7121300058038306,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.702558001189768,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.6178107606679035,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.759148369926813,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.7706093189964157,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.5357607282184655,"fm_p_r_y10_m":1.1091917490486898,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.8555555555555555,"fm_p_r_fys":0.003101031845534674,"fm_p_r_y10":0.4952355598339431},"fmi":{"stockId":7002625150180,"type":"fmi","fm_my":10.8,"fm_d":{"3000000002456":"本基金基金经理","3000000003000":"本基金基金经理","3000000003861":"本基金基金经理","3000000009377":"本基金基金经理","3000000217018":"本基金基金经理（已离任）"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":13,"fm_as":810099593.7198001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":810099593.7198001,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":810099593.7198001,"fm_q_as":0,"fm_r_f_cagr":0.0533,"fm_r_fd":3000000002456,"fm_r_ftp":0.7117}},"topTenManagedFundList":[{"_id":3000000217002,"stockCode":"217002","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2003-03-16T16:00:00.000Z","setUpScale":898979000,"market":"a","tickerId":217002,"custody":"招商银行股份有限公司","name":"招商安泰平衡型证券投资基金","shortName":"招商安泰平衡混合(217002)","fundSecondLevel":"hybrid","__csrcFundId":257,"fundStatus":"normal","lastUpdated":"2026-05-01T07:04:10.568Z","masterFundFlag":1,"inceptionDate":"2003-04-27T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安泰平衡混合","pinyin":"zsatphxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000217002,"type":"f_as","f_tas":347889681.815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009377,"__csrcFundId":7480,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:34.721Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合(009377)","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009377,"type":"f_as","f_tas":198285713.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009378,"type":"f_as","f_tas":173231819.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003862,"stockCode":"003862","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3862,"custody":"上海浦东发展银行股份有限公司","name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合C","fundSecondLevel":"hybrid","__csrcFundId":1108,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.338Z","inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003862,"type":"f_as","f_tas":31543326.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002456,"stockCode":"002456","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2456,"custody":"中国银行股份有限公司","name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合(002456)","fundSecondLevel":"hybrid","__csrcFundId":4495,"fundStatus":"normal","lastUpdated":"2026-04-30T18:29:02.399Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安元灵活配置混合","pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002456,"type":"f_as","f_tas":24654120.5103,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003861,"stockCode":"003861","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3861,"custody":"上海浦东发展银行股份有限公司","name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合(003861)","fundSecondLevel":"hybrid","__csrcFundId":1108,"fundStatus":"normal","lastUpdated":"2026-04-30T19:01:37.529Z","masterFundFlag":1,"inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商兴福混合","pinyin":"zsxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003861,"type":"f_as","f_tas":17642231.041500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002457,"stockCode":"002457","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-23T16:00:00.000Z","setUpScale":1984850000,"market":"a","tickerId":2457,"custody":"中国银行股份有限公司","name":"招商安元灵活配置混合型证券投资基金","shortName":"招商安元灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4495,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.272Z","inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002457,"type":"f_as","f_tas":16852699.955000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0495,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-07-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-07-07T16:00:00.000Z","value":-0.0445,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-07-06T16:00:00.000Z","value":-0.0413,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-07-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-07-02T16:00:00.000Z","value":-0.0359,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-07-01T16:00:00.000Z","value":-0.0327,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-30T16:00:00.000Z","value":-0.012,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-10T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-08T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-07T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-04T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-03T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-31T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-27T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-24T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-17T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-29T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-23T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-16T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-13T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-07T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-06T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-04-01T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-31T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-30T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-23T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-18T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-17T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-16T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-10T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-09T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-01T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-02T16:00:00.000Z","value":-0.008,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-13T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-18T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-06-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-26T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-15T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-10T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-07T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-24T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-07T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-21T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-16T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-09-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-21T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-13T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-31T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-22T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-08T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-18T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-03-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-29T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-28T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-18T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-02-01T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-30T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-24T16:00:00.000Z","value":-0.022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-22T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-01-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-01-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-01-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-01-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-12-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-12-18T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-12-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-12-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-12-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-12-05T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-04T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-11-30T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-28T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-20T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-15T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-07T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-06T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-18T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-16T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-19T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-21T16:00:00.000Z","value":-0.004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5012625059647557},{"stockId":7002625150180,"date":"2026-07-08T16:00:00.000Z","netValue":1.5263439026209884},{"stockId":7002625150180,"date":"2026-07-07T16:00:00.000Z","netValue":1.5092714216715262},{"stockId":7002625150180,"date":"2026-07-06T16:00:00.000Z","netValue":1.5143463427720536},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.5184452517603468},{"stockId":7002625150180,"date":"2026-07-02T16:00:00.000Z","netValue":1.5228667637032174},{"stockId":7002625150180,"date":"2026-07-01T16:00:00.000Z","netValue":1.5278886821252295},{"stockId":7002625150180,"date":"2026-06-30T16:00:00.000Z","netValue":1.560584802131536},{"date":"2026-06-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.579520115912131},{"stockId":7002625150180,"date":"2026-06-28T16:00:00.000Z","netValue":1.5740838662181929},{"stockId":7002625150180,"date":"2026-06-25T16:00:00.000Z","netValue":1.566859796396094},{"stockId":7002625150180,"date":"2026-06-24T16:00:00.000Z","netValue":1.5769244052825497},{"stockId":7002625150180,"date":"2026-06-23T16:00:00.000Z","netValue":1.5583469614555012},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.549696225259931},{"stockId":7002625150180,"date":"2026-06-21T16:00:00.000Z","netValue":1.5627095987934059},{"date":"2026-06-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.5497226670259516},{"stockId":7002625150180,"date":"2026-06-16T16:00:00.000Z","netValue":1.5445356508431496},{"date":"2026-06-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.5369128539636985},{"stockId":7002625150180,"date":"2026-06-14T16:00:00.000Z","netValue":1.5316875049095415},{"date":"2026-06-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.523816329640271},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.5238287850322325},{"date":"2026-06-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.524579949789824},{"stockId":7002625150180,"date":"2026-06-08T16:00:00.000Z","netValue":1.5295745242369212},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.5230237771029935},{"stockId":7002625150180,"date":"2026-06-04T16:00:00.000Z","netValue":1.5271384400553862},{"date":"2026-06-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.5312969608420965},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5298664886865685},{"stockId":7002625150180,"date":"2026-06-01T16:00:00.000Z","netValue":1.5312456313440403},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.527986183404834},{"date":"2026-05-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.5314475508025298},{"stockId":7002625150180,"date":"2026-05-27T16:00:00.000Z","netValue":1.5341400488516175},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5370983646468364},{"stockId":7002625150180,"date":"2026-05-25T16:00:00.000Z","netValue":1.542051743376478},{"stockId":7002625150180,"date":"2026-05-24T16:00:00.000Z","netValue":1.541626355612211},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.543552859260981},{"stockId":7002625150180,"date":"2026-05-20T16:00:00.000Z","netValue":1.5435708710822391},{"stockId":7002625150180,"date":"2026-05-19T16:00:00.000Z","netValue":1.5450099061056195},{"stockId":7002625150180,"date":"2026-05-18T16:00:00.000Z","netValue":1.5482664224153875},{"stockId":7002625150180,"date":"2026-05-17T16:00:00.000Z","netValue":1.5469158611430496},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.5492487699466113},{"stockId":7002625150180,"date":"2026-05-13T16:00:00.000Z","netValue":1.5512894940341087},{"stockId":7002625150180,"date":"2026-05-12T16:00:00.000Z","netValue":1.559610656637765},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.5577259653336384},{"date":"2026-05-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.560144539348417},{"stockId":7002625150180,"date":"2026-05-07T16:00:00.000Z","netValue":1.5535092695975816},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.5567373859730709},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.5572694265922837},{"date":"2026-04-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.550343070995702},{"stockId":7002625150180,"date":"2026-04-28T16:00:00.000Z","netValue":1.551362640071097},{"stockId":7002625150180,"date":"2026-04-27T16:00:00.000Z","netValue":1.5457339169050657},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5488314486435117},{"stockId":7002625150180,"date":"2026-04-23T16:00:00.000Z","netValue":1.548909944104428},{"stockId":7002625150180,"date":"2026-04-22T16:00:00.000Z","netValue":1.5492343749260216},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5524584442075757},{"stockId":7002625150180,"date":"2026-04-20T16:00:00.000Z","netValue":1.5514618296055815},{"stockId":7002625150180,"date":"2026-04-19T16:00:00.000Z","netValue":1.5492793143846542},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.5491087742219687},{"date":"2026-04-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.5459789541991942},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.5398921086979787},{"stockId":7002625150180,"date":"2026-04-13T16:00:00.000Z","netValue":1.5456015854996856},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.542313219837909},{"stockId":7002625150180,"date":"2026-04-09T16:00:00.000Z","netValue":1.5406357888771054},{"stockId":7002625150180,"date":"2026-04-08T16:00:00.000Z","netValue":1.5378616770007545},{"stockId":7002625150180,"date":"2026-04-07T16:00:00.000Z","netValue":1.5365406130451724},{"stockId":7002625150180,"date":"2026-04-06T16:00:00.000Z","netValue":1.5254702136169398},{"date":"2026-04-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5227132742596536},{"stockId":7002625150180,"date":"2026-04-01T16:00:00.000Z","netValue":1.5228859756612938},{"stockId":7002625150180,"date":"2026-03-31T16:00:00.000Z","netValue":1.5271873711824473},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.5248914588548783},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.5299910346129935},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5283861045434026},{"stockId":7002625150180,"date":"2026-03-25T16:00:00.000Z","netValue":1.5275769851306997},{"stockId":7002625150180,"date":"2026-03-24T16:00:00.000Z","netValue":1.5291510481081536},{"stockId":7002625150180,"date":"2026-03-23T16:00:00.000Z","netValue":1.525348311441594},{"stockId":7002625150180,"date":"2026-03-22T16:00:00.000Z","netValue":1.5245371838099182},{"stockId":7002625150180,"date":"2026-03-19T16:00:00.000Z","netValue":1.5277685091357878},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.5256559287770026},{"stockId":7002625150180,"date":"2026-03-17T16:00:00.000Z","netValue":1.5279478990621875},{"stockId":7002625150180,"date":"2026-03-16T16:00:00.000Z","netValue":1.5287116230329896},{"stockId":7002625150180,"date":"2026-03-15T16:00:00.000Z","netValue":1.5344073343175557},{"stockId":7002625150180,"date":"2026-03-12T16:00:00.000Z","netValue":1.5389273260039837},{"stockId":7002625150180,"date":"2026-03-11T16:00:00.000Z","netValue":1.5411585301142674},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.541217277296923},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5346253723265433},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.5333192500669184},{"stockId":7002625150180,"date":"2026-03-05T16:00:00.000Z","netValue":1.5371321570400152},{"stockId":7002625150180,"date":"2026-03-04T16:00:00.000Z","netValue":1.5395185497502024},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.539888620454335},{"stockId":7002625150180,"date":"2026-03-02T16:00:00.000Z","netValue":1.5392979094118726},{"stockId":7002625150180,"date":"2026-03-01T16:00:00.000Z","netValue":1.555722705199386},{"date":"2026-02-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.555877986656042},{"stockId":7002625150180,"date":"2026-02-25T16:00:00.000Z","netValue":1.5539284026918938},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.5559268457671802},{"date":"2026-02-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.551462614692495},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.5480447031292879},{"date":"2026-02-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.5551394556262332},{"stockId":7002625150180,"date":"2026-02-10T16:00:00.000Z","netValue":1.5486814151741586},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.5455257442721737},{"stockId":7002625150180,"date":"2026-02-08T16:00:00.000Z","netValue":1.5445013003361772},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.536823428003085},{"stockId":7002625150180,"date":"2026-02-04T16:00:00.000Z","netValue":1.5352145823467438},{"stockId":7002625150180,"date":"2026-02-03T16:00:00.000Z","netValue":1.542826135558761},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.5430971708593975},{"date":"2026-02-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.5323753673681058},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.550090994814036},{"stockId":7002625150180,"date":"2026-01-28T16:00:00.000Z","netValue":1.5591041562314556},{"stockId":7002625150180,"date":"2026-01-27T16:00:00.000Z","netValue":1.561548170661924},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.5538170903616784},{"stockId":7002625150180,"date":"2026-01-25T16:00:00.000Z","netValue":1.5564829736051131},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.551427415771947},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5438456927739823},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.5423834288731648},{"stockId":7002625150180,"date":"2026-01-19T16:00:00.000Z","netValue":1.53493859442251},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.5337979821035714},{"stockId":7002625150180,"date":"2026-01-15T16:00:00.000Z","netValue":1.533029596475231},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.533626989850053},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.5309190024606583},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.526190173869638},{"stockId":7002625150180,"date":"2026-01-11T16:00:00.000Z","netValue":1.526175146385198},{"stockId":7002625150180,"date":"2026-01-08T16:00:00.000Z","netValue":1.5222006415650584},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.5160518479913068},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.5200549088430775},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.518070497871309},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.5118263032411499},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.5046055918163341},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.505246331018738},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.502207332378774},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.5070046249061573},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.5029438517743403},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.5044620354710931},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.501894642239278},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.5006830452600863},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.492111889295969},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.488495969224292},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4906161235826374},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4801217022853004},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4885702262992906},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4899016859936525},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4812364884653728},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4863455695174888},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4824431391615394},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.488337464407505},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4873315790389576},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4799753774351159},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4793084495897537},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.478367419927307},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4819370976596786},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4775130079823173},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4742440574553957},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4757178875021268},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4743456634114092},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4679971076024734},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4667123386071486},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4786999124330253},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.478904846498968},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4770168197656885},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4829942921927513},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.485174391391289},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4882839906629024},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4838235350968407},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4834285245427181},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4839090632592469},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4828656236112572},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4825193318664065},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4789859588508039},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4771638753453777},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4801419178103834},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4829793488260734},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4911765675344728},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4897576671856319},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4813827280720488},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4841745295814968},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4761514592642508},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4701136649289512},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4686117993502876},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4700914390511013},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4667969801135357},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4663073991619153},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4720004574178596},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4747863747071506},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4737161901242677},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.48028801048379},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4779159001766782},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.487109446944668},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4752163212289322},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4686003471717963},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4608349226555615},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.461736671539555},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4608778857702185},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4565438610256347},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4586348748558386},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.457095834409272},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.457746892004982},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4631048940299634},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4619096314568207},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.461426087231483},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.460306016537093},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4593557262641965},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4565563173131297},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4579268080786003},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4596179686026507},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4557607000150579},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.448189435040921},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4577020786857238},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4601517928467023},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4654067524224756},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.460768011896824},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.45944498482815},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4541263724209668},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4592104534480543},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4586494002996626},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.451772851429188},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4441122517656706},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4445971091625018},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4415888704274706},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.443016006915865},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4425435763368468},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4378979920488058},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4413974021135736},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.438402472796684},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4387857407363334},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4385936201886476},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4395788532861837},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4386724614933517},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4373483130761786},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4350732330391278},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4311928981228443},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4322675321110325},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4360336937081932},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.436535042325067},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4368291691764534},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4379482075559584},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.437340221441911},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4333906065428086},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4338721656558213},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4325262333905404},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.429977178309282},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4283731686483232},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.42762289671671},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273553379240755},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.427091884178615},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278619740561669},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4265089858132216},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.425920020709979},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.427284403834891},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.426546116632326},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.425990462684591},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262221334594551},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4256435764135154},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262525889819546},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.42367021231144},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4231485518223423},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.423762368465114},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4240242867806143},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215515976704058},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210749408967638},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4193126935762934},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.419228750696742},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210272805015605},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4207405147106618},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216203306531847},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215575590884706},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222598967792905},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216886091308285},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.420734274399155},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4219751837545098},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210679949342093},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4209044066671936},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4208125249120787},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200023943338098},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4167731687317653},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.41788058787285},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4180780882160877},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4178350409262463},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4194287070656655},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.419374361251822},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4202890282440959},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4210200240270932},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200887053945102},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4188103423975917},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4192602815709638},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.420051397834139},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4216784146969546},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.421703917449861},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200650775690546},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201210697904463},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4212695597547493},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4204784434915738},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4204534125822983},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.41817422902242},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4170836014043815},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166147319187476},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164119477559636},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4160895223471226},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4165687179310922},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190410070995885},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4179486706883953},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4162571449482422},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4187630315705633},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.419133443137044},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4178503201018713},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4189840918472856},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4162940424266512},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4139905964377304},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4114615078190444},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4084822721969574},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4055168566365586},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.41955326300023},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211862541833884},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4205331634643963},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4199127920592027},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201043703592293},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4207024489345363},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.420913320929539},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4206960797272674},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4223319148266442},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.420749157775938},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4234183288082431},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4236905440033314},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4243236172793121},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4225980435399355},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222306317857216},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4187857276145746},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4196358250935113},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4183178857463261},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200105613234575},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211223629183996},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4238492201306245},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4215563895784762},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4203252393343055},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4173362330490362},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4182607534344571},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4242093673774776},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4252993417269393},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.424555350747418},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267188323910744},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275162986733552},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4261925642658482},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.425716930730344},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4237601979533234},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281633499692696},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288767359847807},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4291277923952237},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4316357130553141},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4303852927459224},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4314083107574813},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4322464171996696},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4309997466851654},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281796674951168},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288585147010398},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4289384641070653},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4265714913482934},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278646816773115},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4272129052633629},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.426558180890707},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267847143157166},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4263968759305503},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4267890645964953},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4269400749903447},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4239855971627207},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4258167156638295},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4272687898056278},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278372062823164},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278018235186376},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4256852959861044},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4259672118294175},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275570533314585},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288715184721352},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4304639007098592},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.429983978857224},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.430358204851541},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4282842395782256},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4299857574011763},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4281178225641604},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4285232394565746},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4270261601196557},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273686008938136},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4275690572461872},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4293232039481678},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4303644994086235},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4335326526363894},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4321155244770476},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4307764301345074},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.428175125362924},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4288019253420587},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4278185452998349},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4269881664904103},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4280284042986695},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273546087040627},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4237888205929958},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4211427603613116},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.421953359636857},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190817205368427},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4186474085902143},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.418930393402593},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4226780121293294},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4224661217459358},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4222721649284884},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.419987608414648},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4214218099416838},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4254070306769286},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.430063069399882},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.42906011303007},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4317774439286655},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4279481799088267},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4273846644540071},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4229156671465215},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4242387953748146},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4200782596100043},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166704203723293},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4167057348676682},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164970435648712},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.418612799726974},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201551021896093},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201603887288097},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4201994499741684},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4234862110549142},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4241400679460794},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.423160683125934},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4214780642330331},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4147970911465149},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4157605411554053},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4161549386737289},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4195473503131055},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4142613195457274},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164886254192695},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4139671507277631},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4262722956287586},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4217556615048668},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4137940912852685},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4111127627623363},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4068777750318417},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4058681346818382},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4029391873788895},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025114548112352},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024559445833846},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.401664068939781},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.399748045274364},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.398997235638349},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.3990603836548787},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.3991957704004907},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.399305170679859},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4009076202802342},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4016702025616166},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4017772282770067},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025329559569264},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4025440198230779},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4032958542360283},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4042088708968563},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4044295632998651},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4056820817998608},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4073467185669668},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4086153511819948},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4086442764202474},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4085344312171162},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.408002393356283},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4099321070079565},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4074427757952739},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.408058382569328},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4076344107310297},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4085341173252677},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4079360037512973},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.408709795357152},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.409199129440843},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4099295176176596},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4094035547826436},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.409513617464452},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4115841713301196},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4118577855887666},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4109637287047654},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4096781196439483},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4102762397357396},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.409724082597577},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4087645408381015},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4098300574769118},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4095589238800474},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4117402029208734},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4121733559243894},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4124248248575126},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4108618672634796},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4129734510551504},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4122155657274256},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4108531199894847},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.41246641914934},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4113229172745356},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4133267959176592},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4116316158470286},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4123348384008658},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.411588425491435},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4115155236052255},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4130180155399268},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4138556517753547},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4120564802150235},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4119535838926531},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4089500853159402},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4104330582742706},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4100434602305525},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.410263161758665},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4126719768439067},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4131281813235699},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4133254043669632},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4146449052257295},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4138424880523972},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4143733671699728},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4150123594785808},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.415779034647814},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4146197457295404},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4170037558258786},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4169165519812608},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.4160709884078786},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.417086342653606},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4152122945711583},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4154136626033234},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4153777383705268},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4174818167067098},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4169429338657424},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4168623216739225},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4144484228267595},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.414109962850321},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4156386670212995},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4170531716767538},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4191961395528734},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4169184655969762},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166698982338974},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.41829874720912},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4191894544166455},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4189246933970983},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4188306635522394},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4183956085738512},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4170102935266025},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4164882533158314},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4160961976874742},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4131046609289328},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.412928825654559},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4149731061513258},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4129364009663123},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.412543484313027},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4107994135800508},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.412917808864856},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4145476121277745},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4134164409378156},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4131456796149764},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.411183474605076},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.413894522687641},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4128483117673398},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4102594604658802},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4098642282108544},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4089177122361287},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4098345306508593},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4072760386960783},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4056160844082757},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4051322613308537},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.4044189012154478},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4009242316921653},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.3996595049668696},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.3996490205516294},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4004757343036744},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4004449266662828},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.401666514298214},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4007115763895084},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.400233806613694},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4012452151538715},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.3997576493805253},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.3983869337068606},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.3985213378674484},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.3994154365979588},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4027779151027782},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.402464510528607},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.401038159639522},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4000529462666058},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.400190104357821},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.398304195585886},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.3966771896144046},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.3954501582007162},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.3924555329750972},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.394373577824198},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.392402359641155},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.394262262930112},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.3930262271921259},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.3910692867524617},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.389908833090373},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.3883609660613956},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.3856978733530825},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.383868605880343},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.3832680013804959},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.3785068938426908},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.3788226908420336},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.3812858258050549},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.3804380615290606},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.3825904970537504},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.3853576765105726},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.3883532591892769},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.3892180981846824},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.3856433279190103},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.383456183743028},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.3822470641097617},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.3881724616831987},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.3888924184671143},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.3883966006732331},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.3933804788327897},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.3931213300354774},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.3929625373354484},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.393871277027282},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.392744451647021},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.3933459047066505},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.3922929410638738},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.3949894463215287},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.3963707959813538},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.3969563019391769},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.3974640417978315},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.3984767710492438},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.3983600091504869},{"date":"2023-12-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.3967180668316168},{"date":"2023-12-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.3950101391829177},{"date":"2023-12-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.3921386188418017},{"date":"2023-12-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.3926386380781532},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.3924453263794119},{"date":"2023-12-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.3933790110206365},{"date":"2023-12-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.3935309673200134},{"date":"2023-12-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.394839645928416},{"date":"2023-12-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.3938385446567791},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.39434376770361},{"date":"2023-12-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.395653629264844},{"date":"2023-12-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.3956067306219462},{"date":"2023-12-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.397326063819199},{"date":"2023-12-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.396904053301479},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.3951573148784253},{"date":"2023-12-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.3954947658034995},{"date":"2023-12-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.3963118616220622},{"date":"2023-12-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.3963382422774475},{"date":"2023-12-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.399767794435216},{"date":"2023-11-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4005038532900578},{"date":"2023-11-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4010986465607151},{"date":"2023-11-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.40098387800634},{"date":"2023-11-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024975162169409},{"date":"2023-11-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024183267917325},{"date":"2023-11-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.402512693105022},{"date":"2023-11-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.4037207273995571},{"date":"2023-11-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.402762780701519},{"date":"2023-11-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4048885481447908},{"date":"2023-11-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.40520401183341},{"date":"2023-11-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4046820148683667},{"date":"2023-11-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4034128122479939},{"date":"2023-11-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4053899707835007},{"date":"2023-11-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4037359947455352},{"date":"2023-11-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4035824518319444},{"date":"2023-11-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4032170431450353},{"date":"2023-11-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4043150376775446},{"date":"2023-11-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4047677334305295},{"date":"2023-11-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4048229597572062},{"date":"2023-11-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.405523584660753},{"date":"2023-11-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4040759881188016},{"date":"2023-11-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024429652391133},{"date":"2023-10-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4039196414692816},{"date":"2023-10-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4044201237746212},{"date":"2023-10-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4045942131163218},{"date":"2023-10-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4044320133066923},{"date":"2023-10-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4024717077405284},{"date":"2023-10-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.401442640190142},{"date":"2023-10-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4014313206764109},{"date":"2023-10-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.3998970774526238},{"date":"2023-10-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4028722115730863},{"date":"2023-10-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4048611337584787},{"date":"2023-10-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4089046320005794},{"date":"2023-10-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4105527548784367},{"date":"2023-10-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4091778483207422},{"date":"2023-10-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.4104750251944063},{"date":"2023-10-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.4116775367964989},{"date":"2023-10-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.409802330154472},{"date":"2023-10-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.410146929870127},{"date":"2023-10-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.412201728622615},{"date":"2023-09-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4127021286187742},{"date":"2023-09-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4124961764851829},{"date":"2023-09-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.412312597268018},{"date":"2023-09-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.413886827907653},{"date":"2023-09-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4143415121989793},{"date":"2023-09-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.412086651713384},{"date":"2023-09-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4133326601018739},{"date":"2023-09-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.4140053351787945},{"date":"2023-09-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4137273431157786},{"date":"2023-09-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4146419748504702},{"date":"2023-09-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4155223875001668},{"date":"2023-09-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.415158042714682},{"date":"2023-09-11T16:00:00.000Z","stockId":7002625150180,"netValue":1.414517884083208},{"date":"2023-09-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4150272083840874},{"date":"2023-09-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.4144104991870838},{"date":"2023-09-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4153054171132624},{"date":"2023-09-05T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190842913823614},{"date":"2023-09-04T16:00:00.000Z","stockId":7002625150180,"netValue":1.419166544777003},{"date":"2023-09-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.420384050723873},{"date":"2023-08-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4182218269552571},{"date":"2023-08-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.416926359425009},{"date":"2023-08-29T16:00:00.000Z","stockId":7002625150180,"netValue":1.4165074888508462},{"date":"2023-08-28T16:00:00.000Z","stockId":7002625150180,"netValue":1.416004984126985},{"date":"2023-08-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4143805745737243},{"date":"2023-08-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4129898999524826},{"date":"2023-08-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4137920183266726},{"date":"2023-08-22T16:00:00.000Z","stockId":7002625150180,"netValue":1.412440458039814},{"date":"2023-08-21T16:00:00.000Z","stockId":7002625150180,"netValue":1.4147822532923267},{"date":"2023-08-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.4126989945131707},{"date":"2023-08-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.415034069401122},{"date":"2023-08-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166297922270157},{"date":"2023-08-15T16:00:00.000Z","stockId":7002625150180,"netValue":1.4152080783387953},{"date":"2023-08-14T16:00:00.000Z","stockId":7002625150180,"netValue":1.4162846952315649},{"date":"2023-08-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.4155328340335607},{"date":"2023-08-10T16:00:00.000Z","stockId":7002625150180,"netValue":1.4157157657355457},{"date":"2023-08-09T16:00:00.000Z","stockId":7002625150180,"netValue":1.4195212363365464},{"date":"2023-08-08T16:00:00.000Z","stockId":7002625150180,"netValue":1.4188899728051472},{"date":"2023-08-07T16:00:00.000Z","stockId":7002625150180,"netValue":1.418518524364648},{"date":"2023-08-06T16:00:00.000Z","stockId":7002625150180,"netValue":1.4174863126225374},{"date":"2023-08-03T16:00:00.000Z","stockId":7002625150180,"netValue":1.4192761822166204},{"date":"2023-08-02T16:00:00.000Z","stockId":7002625150180,"netValue":1.4188025694953903},{"date":"2023-08-01T16:00:00.000Z","stockId":7002625150180,"netValue":1.4169909090293296},{"date":"2023-07-31T16:00:00.000Z","stockId":7002625150180,"netValue":1.4190874850780317},{"date":"2023-07-30T16:00:00.000Z","stockId":7002625150180,"netValue":1.4198097064258062},{"date":"2023-07-27T16:00:00.000Z","stockId":7002625150180,"netValue":1.4204461595628586},{"date":"2023-07-26T16:00:00.000Z","stockId":7002625150180,"netValue":1.4178299188713657},{"date":"2023-07-25T16:00:00.000Z","stockId":7002625150180,"netValue":1.4182732457675933},{"date":"2023-07-24T16:00:00.000Z","stockId":7002625150180,"netValue":1.4185329979121217},{"date":"2023-07-23T16:00:00.000Z","stockId":7002625150180,"netValue":1.4150977263387232},{"date":"2023-07-20T16:00:00.000Z","stockId":7002625150180,"netValue":1.415682884368122},{"date":"2023-07-19T16:00:00.000Z","stockId":7002625150180,"netValue":1.4156739097012339},{"date":"2023-07-18T16:00:00.000Z","stockId":7002625150180,"netValue":1.416988663536477},{"date":"2023-07-17T16:00:00.000Z","stockId":7002625150180,"netValue":1.4168884238480608},{"date":"2023-07-16T16:00:00.000Z","stockId":7002625150180,"netValue":1.4166609327191715},{"date":"2023-07-13T16:00:00.000Z","stockId":7002625150180,"netValue":1.417994445570978},{"date":"2023-07-12T16:00:00.000Z","stockId":7002625150180,"netValue":1.419049348049236}]}