window.pageData = {"startDate":"2024-07-31T03:53:43.716Z","endDate":"2026-07-31T03:53:43.716Z","manager":{"_id":7120312150120,"name":"罗春蕾","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"罗春蕾女士：硕士，曾先后任职于中信证券股份有限公司、长盛基金管理有限公司、银华基金管理有限公司，从事医药行业研究工作。2011年12月加入诺安基金管理有限公司，任研究员。2015年9月起任诺安主题精选混合型证券投资基金基金经理，2019年1月起任诺安积极配置混合型证券投资基金基金经理，2019年2月起任诺安益鑫灵活配置混合型证券投资基金基金经理，2019年6月起任诺安鸿鑫混合型证券投资基金基金经理。","tickerId":120312150120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401765","exchange":"fm","cnInfoCode":"8801401765","followedNum":2,"currency":"CNY","workingDate":"2015-09-25T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"lcl","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120312150120,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.07558311189843525,"fm_p_r_m3":-0.02854483400558483,"fm_p_r_m6":-0.033045089561457686,"fm_p_r_y1":0.17485928705440812,"fm_p_r_y3":0.11516169485475514,"fm_p_r_y5":-0.14685269778181143,"fm_cagr_p_r_fs":0.0506894731226013,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.5447928331466966,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.16896120150187735,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.4748118123914302,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.3688862698880377,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.45073891625615764,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.37825216811207474,"fm_p_r_y3_m":0.16961045229524163,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.5900621118012422,"fm_p_r_y5_m":0.020525265720207964,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.731457800511509,"fm_p_r_y10_m":0.9547527381666041,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.7240143369175627,"fm_p_r_fys":0.11423487544483968,"fm_p_r_y10":0.6466076819947364},"fmi":{"stockId":7120312150120,"type":"fmi","fm_my":10.8,"fm_d":{"3000000000066":"本基金基金经理","3000000002292":"本基金基金经理","3000000006007":"本基金基金经理","3000000320012":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":4,"fm_as":154502987.277,"fm_b_as":0,"fm_e_as":0,"fm_h_as":154502987.277,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":154502987.277,"fm_q_as":0,"fm_r_f_cagr":0.0754,"fm_r_fd":3000000320012,"fm_r_ftp":1.1987}},"topTenManagedFundList":[{"_id":3000000320012,"stockCode":"320012","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-08-15T16:00:00.000Z","setUpScale":3309060000,"market":"a","tickerId":320012,"name":"诺安主题精选混合型证券投资基金","shortName":"诺安主题精选混合(320012)","fundSecondLevel":"hybrid","__csrcFundId":2988,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.211Z","masterFundFlag":1,"inceptionDate":"2010-09-14T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","pinyin":"naztjxhhxzqtzjj","masterFundShortName":"诺安主题精选混合","hotMetrics":{"stockId":3000000320012,"type":"f_as","f_tas":154502987.277,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49142,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7120312150120,"date":"2026-07-29T16:00:00.000Z","netValue":1.7090492654411653},{"date":"2026-07-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.7095951131784515},{"stockId":7120312150120,"date":"2026-07-27T16:00:00.000Z","netValue":1.695403072009026},{"stockId":7120312150120,"date":"2026-07-26T16:00:00.000Z","netValue":1.7183286769750208},{"date":"2026-07-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.6855778127378855},{"date":"2026-07-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.7254246975597332},{"stockId":7120312150120,"date":"2026-07-21T16:00:00.000Z","netValue":1.7265163930343044},{"stockId":7120312150120,"date":"2026-07-20T16:00:00.000Z","netValue":1.7396167387291583},{"date":"2026-07-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.72706224077159},{"date":"2026-07-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.7041366358055954},{"stockId":7120312150120,"date":"2026-07-15T16:00:00.000Z","netValue":1.804572619466143},{"date":"2026-07-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.8133061832627124},{"stockId":7120312150120,"date":"2026-07-13T16:00:00.000Z","netValue":1.802389228517001},{"stockId":7120312150120,"date":"2026-07-12T16:00:00.000Z","netValue":1.7707300597544369},{"stockId":7120312150120,"date":"2026-07-09T16:00:00.000Z","netValue":1.7985682943560015},{"stockId":7120312150120,"date":"2026-07-08T16:00:00.000Z","netValue":1.8116686400508555},{"stockId":7120312150120,"date":"2026-07-07T16:00:00.000Z","netValue":1.7761885371272923},{"date":"2026-07-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.7985682943560013},{"date":"2026-07-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.8400527223897059},{"date":"2026-07-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.8367776359659924},{"date":"2026-07-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.81603542194914},{"stockId":7120312150120,"date":"2026-06-30T16:00:00.000Z","netValue":1.8536989158218455},{"stockId":7120312150120,"date":"2026-06-29T16:00:00.000Z","netValue":1.8487862861862752},{"date":"2026-06-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.8313191585931365},{"date":"2026-06-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.775096841652721},{"date":"2026-06-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.8187646606355679},{"date":"2026-06-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.7794636235510057},{"stockId":7120312150120,"date":"2026-06-22T16:00:00.000Z","netValue":1.7237871543478762},{"stockId":7120312150120,"date":"2026-06-21T16:00:00.000Z","netValue":1.7559921708477257},{"date":"2026-06-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.7407084342037296},{"date":"2026-06-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.7063200267547372},{"stockId":7120312150120,"date":"2026-06-15T16:00:00.000Z","netValue":1.697586462958168},{"stockId":7120312150120,"date":"2026-06-14T16:00:00.000Z","netValue":1.6904904423734555},{"date":"2026-06-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.6599229690854627},{"date":"2026-06-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.6599229690854624},{"stockId":7120312150120,"date":"2026-06-09T16:00:00.000Z","netValue":1.6615605122973194},{"stockId":7120312150120,"date":"2026-06-08T16:00:00.000Z","netValue":1.6686565328820318},{"stockId":7120312150120,"date":"2026-06-07T16:00:00.000Z","netValue":1.6506435575516076},{"stockId":7120312150120,"date":"2026-06-04T16:00:00.000Z","netValue":1.6806651831023147},{"stockId":7120312150120,"date":"2026-06-03T16:00:00.000Z","netValue":1.6883070514243126},{"stockId":7120312150120,"date":"2026-06-02T16:00:00.000Z","netValue":1.7003157016445958},{"date":"2026-06-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.7063200267547372},{"stockId":7120312150120,"date":"2026-05-31T16:00:00.000Z","netValue":1.710686808653022},{"stockId":7120312150120,"date":"2026-05-28T16:00:00.000Z","netValue":1.746166911576585},{"stockId":7120312150120,"date":"2026-05-27T16:00:00.000Z","netValue":1.7652715823815803},{"stockId":7120312150120,"date":"2026-05-26T16:00:00.000Z","netValue":1.7499878457375841},{"date":"2026-05-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.765817430118866},{"date":"2026-05-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.788197187347575},{"stockId":7120312150120,"date":"2026-05-21T16:00:00.000Z","netValue":1.7745509939154356},{"date":"2026-05-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.7538087798985833},{"date":"2026-05-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.7767343848645776},{"date":"2026-05-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.7838304054492902},{"stockId":7120312150120,"date":"2026-05-17T16:00:00.000Z","netValue":1.7592672572714387},{"date":"2026-05-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.7636340391697236},{"date":"2026-05-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.7587214095341532},{"date":"2026-05-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.804026771728857},{"date":"2026-05-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.7696383642798652},{"stockId":7120312150120,"date":"2026-05-10T16:00:00.000Z","netValue":1.7849221009238616},{"stockId":7120312150120,"date":"2026-05-07T16:00:00.000Z","netValue":1.758175561796868},{"stockId":7120312150120,"date":"2026-05-06T16:00:00.000Z","netValue":1.7794636235510055},{"date":"2026-05-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.7800094712882915},{"date":"2026-04-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.759267257271439},{"date":"2026-04-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.7374333477800155},{"stockId":7120312150120,"date":"2026-04-27T16:00:00.000Z","netValue":1.7259705452970182},{"date":"2026-04-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.7336124136190167},{"date":"2026-04-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.7205120679241628},{"date":"2026-04-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.7177828292377344},{"stockId":7120312150120,"date":"2026-04-21T16:00:00.000Z","netValue":1.7314290226698743},{"date":"2026-04-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.7205120679241628},{"stockId":7120312150120,"date":"2026-04-19T16:00:00.000Z","netValue":1.7183286769750203},{"date":"2026-04-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.7117785041275932},{"date":"2026-04-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.703044940331024},{"stockId":7120312150120,"date":"2026-04-14T16:00:00.000Z","netValue":1.6850319650005996},{"stockId":7120312150120,"date":"2026-04-13T16:00:00.000Z","netValue":1.6850319650005998},{"date":"2026-04-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.670294076093889},{"stockId":7120312150120,"date":"2026-04-09T16:00:00.000Z","netValue":1.6550103394498923},{"stockId":7120312150120,"date":"2026-04-08T16:00:00.000Z","netValue":1.6528269485007498},{"date":"2026-04-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.6588312736108917},{"stockId":7120312150120,"date":"2026-04-06T16:00:00.000Z","netValue":1.6451850801787518},{"stockId":7120312150120,"date":"2026-04-02T16:00:00.000Z","netValue":1.6364515163821827},{"stockId":7120312150120,"date":"2026-04-01T16:00:00.000Z","netValue":1.650643557551608},{"stockId":7120312150120,"date":"2026-03-31T16:00:00.000Z","netValue":1.6500977098143224},{"date":"2026-03-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.6260804093737566},{"date":"2026-03-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.6446392324414663},{"date":"2026-03-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.640818298280467},{"stockId":7120312150120,"date":"2026-03-25T16:00:00.000Z","netValue":1.6260804093737564},{"date":"2026-03-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.6326305822211835},{"date":"2026-03-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.632084734483898},{"date":"2026-03-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.6238970184246142},{"stockId":7120312150120,"date":"2026-03-19T16:00:00.000Z","netValue":1.655556187187178},{"stockId":7120312150120,"date":"2026-03-18T16:00:00.000Z","netValue":1.6757525534667446},{"stockId":7120312150120,"date":"2026-03-17T16:00:00.000Z","netValue":1.6943113765344546},{"date":"2026-03-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.6828485740514572},{"stockId":7120312150120,"date":"2026-03-15T16:00:00.000Z","netValue":1.7030449403310237},{"stockId":7120312150120,"date":"2026-03-12T16:00:00.000Z","netValue":1.7095951131784508},{"date":"2026-03-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.734158261356302},{"stockId":7120312150120,"date":"2026-03-10T16:00:00.000Z","netValue":1.7396167387291577},{"stockId":7120312150120,"date":"2026-03-09T16:00:00.000Z","netValue":1.7527170844240119},{"date":"2026-03-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.75544632311044},{"stockId":7120312150120,"date":"2026-03-05T16:00:00.000Z","netValue":1.7570838663222963},{"date":"2026-03-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.7467127593138705},{"date":"2026-03-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.7527170844240116},{"stockId":7120312150120,"date":"2026-03-02T16:00:00.000Z","netValue":1.745621063839299},{"date":"2026-03-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.8023892285169998},{"date":"2026-02-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.8002058375678573},{"date":"2026-02-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.7865596441357179},{"stockId":7120312150120,"date":"2026-02-24T16:00:00.000Z","netValue":1.7707300597544358},{"stockId":7120312150120,"date":"2026-02-23T16:00:00.000Z","netValue":1.7794636235510048},{"stockId":7120312150120,"date":"2026-02-12T16:00:00.000Z","netValue":1.7789177758137191},{"stockId":7120312150120,"date":"2026-02-11T16:00:00.000Z","netValue":1.769092516542579},{"date":"2026-02-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.7363416523054438},{"date":"2026-02-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.7538087798985826},{"date":"2026-02-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.7483503025257268},{"stockId":7120312150120,"date":"2026-02-05T16:00:00.000Z","netValue":1.722149611136019},{"date":"2026-02-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.734158261356302},{"stockId":7120312150120,"date":"2026-02-03T16:00:00.000Z","netValue":1.7407084342037293},{"stockId":7120312150120,"date":"2026-02-02T16:00:00.000Z","netValue":1.7401625864664438},{"date":"2026-02-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.7024990925937384},{"date":"2026-01-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.7674549733307228},{"date":"2026-01-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.7734592984408641},{"date":"2026-01-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.7800094712882912},{"date":"2026-01-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.785467948661147},{"stockId":7120312150120,"date":"2026-01-25T16:00:00.000Z","netValue":1.7625423436951524},{"date":"2026-01-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.8002058375678578},{"stockId":7120312150120,"date":"2026-01-21T16:00:00.000Z","netValue":1.8023892285170002},{"date":"2026-01-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.790380578296717},{"date":"2026-01-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.776188537127292},{"stockId":7120312150120,"date":"2026-01-18T16:00:00.000Z","netValue":1.7925639692458593},{"date":"2026-01-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.7663632778561515},{"stockId":7120312150120,"date":"2026-01-14T16:00:00.000Z","netValue":1.768000821068008},{"stockId":7120312150120,"date":"2026-01-13T16:00:00.000Z","netValue":1.7674549733307225},{"stockId":7120312150120,"date":"2026-01-12T16:00:00.000Z","netValue":1.771275907491722},{"date":"2026-01-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.8160354219491397},{"stockId":7120312150120,"date":"2026-01-08T16:00:00.000Z","netValue":1.7445293683647283},{"date":"2026-01-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.7254246975597327},{"date":"2026-01-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.7134160473394497},{"date":"2026-01-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.6599229690854629},{"date":"2026-01-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.6009714134586197},{"date":"2025-12-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.533832141772493},{"date":"2025-12-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.5212776438149245},{"date":"2025-12-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.5092689935946415},{"date":"2025-12-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.5103606890692127},{"date":"2025-12-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.5119982322810694},{"date":"2025-12-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.5049022116963569},{"date":"2025-12-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.5016271252726432},{"date":"2025-12-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.5049022116963569},{"date":"2025-12-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.5010812775353577},{"date":"2025-12-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.4836141499422186},{"date":"2025-12-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.4847058454167903},{"date":"2025-12-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.4574134585525107},{"date":"2025-12-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.4797932157812197},{"date":"2025-12-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.48470584541679},{"date":"2025-12-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.4656011746117943},{"date":"2025-12-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.4787015203066485},{"date":"2025-12-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.468876261035508},{"date":"2025-12-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.4852516931540756},{"date":"2025-12-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.4868892363659323},{"date":"2025-12-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.47979321578122},{"date":"2025-12-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.4830683022049334},{"date":"2025-12-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.4896184750523604},{"date":"2025-11-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.4972603433743588},{"date":"2025-11-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.483614149942219},{"date":"2025-11-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.4808849112557911},{"date":"2025-11-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.4841599976795048},{"date":"2025-11-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.4868892363659327},{"date":"2025-11-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.4776098248320777},{"date":"2025-11-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.4623260881880813},{"date":"2025-11-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.4830683022049336},{"date":"2025-11-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.4901643227896464},{"date":"2025-11-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.494531104687931},{"date":"2025-11-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.4967144956370735},{"date":"2025-11-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.515819166442069},{"date":"2025-11-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.543111553306348},{"date":"2025-11-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.5278278166623518},{"date":"2025-11-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.5283736643996373},{"date":"2025-11-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.5338321417724932},{"date":"2025-11-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.5261902734504948},{"date":"2025-11-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.5327404462979222},{"date":"2025-11-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.5234610347640671},{"date":"2025-11-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.5261902734504948},{"date":"2025-11-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.5425657055690627},{"date":"2025-10-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.5496617261537753},{"date":"2025-10-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.5278278166623518},{"date":"2025-10-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.5567577467384879},{"date":"2025-10-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.5403823146199205},{"date":"2025-10-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.5387447714080638},{"date":"2025-10-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.5387447714080638},{"date":"2025-10-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.5234610347640674},{"date":"2025-10-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.5272819689250665},{"date":"2025-10-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.5245527302386388},{"date":"2025-10-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.5114523845437844},{"date":"2025-10-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.510906536806499},{"date":"2025-10-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.560578680899487},{"date":"2025-10-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.5693122446960566},{"date":"2025-10-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.5545743557893454},{"date":"2025-10-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.6020631089331914},{"date":"2025-10-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.602608956670477},{"date":"2025-10-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.639726602805897},{"date":"2025-09-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.6277179525856142},{"date":"2025-09-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.5780458084926259},{"date":"2025-09-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.5665830060096286},{"date":"2025-09-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.5916920019247653},{"date":"2025-09-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.5927836973993366},{"date":"2025-09-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.5507534216283467},{"date":"2025-09-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.5764082652807692},{"date":"2025-09-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.5665830060096289},{"date":"2025-09-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.5796833517044828},{"date":"2025-09-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.5916920019247656},{"date":"2025-09-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.5884169155010524},{"date":"2025-09-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.5643996150604864},{"date":"2025-09-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.5611245286367728},{"date":"2025-09-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.5611245286367728},{"date":"2025-09-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.5496617261537755},{"date":"2025-09-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.5256444257132098},{"date":"2025-09-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.557303594475774},{"date":"2025-09-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.5469324874673478},{"date":"2025-09-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.5059939071709287},{"date":"2025-09-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.5682205492214853},{"date":"2025-09-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.5764082652807692},{"date":"2025-08-31T16:00:00.000Z","stockId":7120312150120,"netValue":1.6271721048483285},{"date":"2025-08-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.6009714134586206},{"date":"2025-08-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.59114615418748},{"date":"2025-08-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.5764082652807694},{"date":"2025-08-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.5982421747721929},{"date":"2025-08-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.6408182982804684},{"date":"2025-08-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.6042464998823345},{"date":"2025-08-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.5709497879079137},{"date":"2025-08-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.5807750471790545},{"date":"2025-08-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.5845959813400536},{"date":"2025-08-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.6217136274754733},{"date":"2025-08-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.570949787907914},{"date":"2025-08-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.5311029030860661},{"date":"2025-08-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.5611245286367732},{"date":"2025-08-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.5054480594336435},{"date":"2025-08-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.4961686478997884},{"date":"2025-08-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.468876261035509},{"date":"2025-08-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.4677845655609378},{"date":"2025-08-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.4705138042473658},{"date":"2025-08-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.472697195196508},{"date":"2025-08-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.4688762610355088},{"date":"2025-07-31T16:00:00.000Z","stockId":7120312150120,"netValue":1.451954981179656},{"date":"2025-07-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.4546842198660839},{"date":"2025-07-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.4732430429337935},{"date":"2025-07-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.4983520388489304},{"date":"2025-07-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.4508632857050843},{"date":"2025-07-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.4383087877475158},{"date":"2025-07-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.429575223950947},{"date":"2025-07-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.4099247054086654},{"date":"2025-07-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.405557923510381},{"date":"2025-07-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.4033745325612386},{"date":"2025-07-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.3979160551883827},{"date":"2025-07-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.391911730078241},{"date":"2025-07-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.3766279934342447},{"date":"2025-07-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.382632318544386},{"date":"2025-07-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.3859074049681},{"date":"2025-07-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.3793572321206728},{"date":"2025-07-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.3809947753325296},{"date":"2025-07-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.3799030798579583},{"date":"2025-07-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.3820864708071008},{"date":"2025-07-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.3744446024851023},{"date":"2025-07-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.3880907959172422},{"date":"2025-07-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.3875449481799562},{"date":"2025-07-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.3744446024851023},{"date":"2025-06-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.3968243597138112},{"date":"2025-06-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.3891824913918132},{"date":"2025-06-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.377719688908816},{"date":"2025-06-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.3799030798579577},{"date":"2025-06-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.3853615572308138},{"date":"2025-06-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.3815406230698146},{"date":"2025-06-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.3700778205868174},{"date":"2025-06-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.3558857794173922},{"date":"2025-06-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.362435952264819},{"date":"2025-06-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.3738987547478163},{"date":"2025-06-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.371715363798674},{"date":"2025-06-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.3946409687646688},{"date":"2025-06-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.3979160551883822},{"date":"2025-06-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.4230250511035194},{"date":"2025-06-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.4077413144595228},{"date":"2025-06-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.407195466722237},{"date":"2025-06-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.4082871621968085},{"date":"2025-06-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.3897283391290984},{"date":"2025-06-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.3968243597138112},{"date":"2025-06-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.41429148730695},{"date":"2025-06-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.3722612115359598},{"date":"2025-05-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.3384186518242536},{"date":"2025-05-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.3504273020445365},{"date":"2025-05-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.3411478905106815},{"date":"2025-05-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.3406020427733958},{"date":"2025-05-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.332960174451398},{"date":"2025-05-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.328593392553113},{"date":"2025-05-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.3433312814598237},{"date":"2025-05-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.3760821456969587},{"date":"2025-05-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.3738987547478163},{"date":"2025-05-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.341693738247967},{"date":"2025-05-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.3291392402903983},{"date":"2025-05-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.3133096559091166},{"date":"2025-05-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.305667787587118},{"date":"2025-05-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.310034569485403},{"date":"2025-05-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.3062136353244036},{"date":"2025-05-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.312763808171831},{"date":"2025-05-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.3051219398498328},{"date":"2025-05-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.3100345694854032},{"date":"2025-05-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.3144013513836876},{"date":"2025-04-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.3056677875871183},{"date":"2025-04-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.2909298986804079},{"date":"2025-04-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.2740086188245545},{"date":"2025-04-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.273462771087269},{"date":"2025-04-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.2740086188245545},{"date":"2025-04-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.278921248460125},{"date":"2025-04-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.3051219398498328},{"date":"2025-04-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.3045760921125473},{"date":"2025-04-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.2658209027652707},{"date":"2025-04-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.2843797258329808},{"date":"2025-04-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.2843797258329808},{"date":"2025-04-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.2991176147396912},{"date":"2025-04-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.2892923554685507},{"date":"2025-04-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.2658209027652705},{"date":"2025-04-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.2532664048077016},{"date":"2025-04-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.229249104367136},{"date":"2025-04-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.215057063197711},{"date":"2025-04-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.1975899356045723},{"date":"2025-04-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.3040302443752607},{"date":"2025-04-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.3138555036464015},{"date":"2025-03-31T16:00:00.000Z","stockId":7120312150120,"netValue":1.3045760921125467},{"date":"2025-03-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.2827421826211232},{"date":"2025-03-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.2898382032058358},{"date":"2025-03-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.2947508328414061},{"date":"2025-03-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.2696418369262692},{"date":"2025-03-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.2712793801381261},{"date":"2025-03-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.280558791671981},{"date":"2025-03-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.2952966805786916},{"date":"2025-03-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.3231349151802563},{"date":"2025-03-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.3296850880276836},{"date":"2025-03-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.3444229769343943},{"date":"2025-03-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.335689413137825},{"date":"2025-03-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.3411478905106808},{"date":"2025-03-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.3171305900701151},{"date":"2025-03-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.3367811086123962},{"date":"2025-03-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.323680762917542},{"date":"2025-03-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.3264100016039702},{"date":"2025-03-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.3165847423328296},{"date":"2025-03-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.3160388945955441},{"date":"2025-03-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.2920215941549782},{"date":"2025-03-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.2811046394092664},{"date":"2025-03-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.2723710756126971},{"date":"2025-02-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.2723710756126971},{"date":"2025-02-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.3171305900701151},{"date":"2025-02-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.3165847423328296},{"date":"2025-02-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.2996634624769765},{"date":"2025-02-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.299117614739691},{"date":"2025-02-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.292567441892264},{"date":"2025-02-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.2701876846635551},{"date":"2025-02-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.2641833595534135},{"date":"2025-02-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.2368909726891346},{"date":"2025-02-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.2576331867059867},{"date":"2025-02-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.259816577655129},{"date":"2025-02-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.2603624253924148},{"date":"2025-02-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.275646162036411},{"date":"2025-02-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.2625458163415573},{"date":"2025-02-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.2685501414516984},{"date":"2025-02-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.2581790344432724},{"date":"2025-02-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.25599564349413},{"date":"2025-02-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.2368909726891346},{"date":"2025-01-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.2325241907908497},{"date":"2025-01-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.2352534294772777},{"date":"2025-01-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.2265198656807084},{"date":"2025-01-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.2385285159009913},{"date":"2025-01-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.2483537751721319},{"date":"2025-01-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.2390743636382768},{"date":"2025-01-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.2336158862654207},{"date":"2025-01-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.2221530837824233},{"date":"2025-01-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.2259740179434229},{"date":"2025-01-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.2336158862654205},{"date":"2025-01-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.1997733265537145},{"date":"2025-01-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.199227478816429},{"date":"2025-01-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.2079610426129983},{"date":"2025-01-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.2156029109349966},{"date":"2025-01-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.2106902812994262},{"date":"2025-01-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.2112361290367117},{"date":"2025-01-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.2117819767739977},{"date":"2025-01-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.224336474731566},{"date":"2024-12-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.2439869932738468},{"date":"2024-12-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.2669125982398415},{"date":"2024-12-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.267458445977127},{"date":"2024-12-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.2592707299178434},{"date":"2024-12-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.2488996229094171},{"date":"2024-12-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.2609082731297},{"date":"2024-12-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.2494454706467029},{"date":"2024-12-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.2751003142991253},{"date":"2024-12-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.2723710756126974},{"date":"2024-12-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.2696418369262694},{"date":"2024-12-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.2729169233499829},{"date":"2024-12-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.3094887217481168},{"date":"2024-12-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.3144013513836872},{"date":"2024-12-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.3296850880276838},{"date":"2024-12-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.3116721126972593},{"date":"2024-12-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.3116721126972593},{"date":"2024-12-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.2903840509431215},{"date":"2024-12-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.2936591373668351},{"date":"2024-12-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.283288030358409},{"date":"2024-12-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.2734627710872686},{"date":"2024-12-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.3007551579515477},{"date":"2024-12-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.3002093102142622},{"date":"2024-11-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.2761920097736965},{"date":"2024-11-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.249445470646703},{"date":"2024-11-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.2609082731297},{"date":"2024-11-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.2303407998417075},{"date":"2024-11-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.2352534294772777},{"date":"2024-11-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.227065713417994},{"date":"2024-11-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.2663667505025558},{"date":"2024-11-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.2718252278754119},{"date":"2024-11-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.257087338968701},{"date":"2024-11-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.235799277214563},{"date":"2024-11-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.2609082731297},{"date":"2024-11-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.2734627710872686},{"date":"2024-11-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.301846853426119},{"date":"2024-11-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.3078511785362603},{"date":"2024-11-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.331868478976826},{"date":"2024-11-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.309488721748117},{"date":"2024-11-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.3105804172226885},{"date":"2024-11-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.2865631167821225},{"date":"2024-11-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.283288030358409},{"date":"2024-11-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.2450786887484182},{"date":"2024-10-31T16:00:00.000Z","stockId":7120312150120,"netValue":1.2363451249518487},{"date":"2024-10-30T16:00:00.000Z","stockId":7120312150120,"netValue":1.247807927434846},{"date":"2024-10-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.2549039480195585},{"date":"2024-10-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.2549039480195585},{"date":"2024-10-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.2723710756126971},{"date":"2024-10-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.2636375118161278},{"date":"2024-10-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.2516288615958453},{"date":"2024-10-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.2614541208669854},{"date":"2024-10-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.2663667505025558},{"date":"2024-10-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.2630916640788423},{"date":"2024-10-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.2510830138585594},{"date":"2024-10-16T16:00:00.000Z","stockId":7120312150120,"netValue":1.2297949521044214},{"date":"2024-10-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.2390743636382764},{"date":"2024-10-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.2347075817399915},{"date":"2024-10-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.2630916640788419},{"date":"2024-10-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.2379826681637047},{"date":"2024-10-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.266366750502555},{"date":"2024-10-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.268004293714412},{"date":"2024-10-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.355885779417391},{"date":"2024-09-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.2712793801381257},{"date":"2024-09-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.1741184829012916},{"date":"2024-09-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.1419134664014423},{"date":"2024-09-24T16:00:00.000Z","stockId":7120312150120,"netValue":1.1162586227490199},{"date":"2024-09-23T16:00:00.000Z","stockId":7120312150120,"netValue":1.1058875157405934},{"date":"2024-09-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.091149626833883},{"date":"2024-09-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.0884203881474548},{"date":"2024-09-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.0900579313593117},{"date":"2024-09-17T16:00:00.000Z","stockId":7120312150120,"netValue":1.0884203881474548},{"date":"2024-09-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.0960622564694533},{"date":"2024-09-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.0933330177830252},{"date":"2024-09-10T16:00:00.000Z","stockId":7120312150120,"netValue":1.0982456474185955},{"date":"2024-09-09T16:00:00.000Z","stockId":7120312150120,"netValue":1.0976997996813098},{"date":"2024-09-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.1020665815795947},{"date":"2024-09-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.1080709066897358},{"date":"2024-09-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.111891840850735},{"date":"2024-09-03T16:00:00.000Z","stockId":7120312150120,"netValue":1.1086167544270216},{"date":"2024-09-02T16:00:00.000Z","stockId":7120312150120,"netValue":1.1064333634778791},{"date":"2024-09-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.0976997996813098},{"date":"2024-08-29T16:00:00.000Z","stockId":7120312150120,"netValue":1.1113459931134495},{"date":"2024-08-28T16:00:00.000Z","stockId":7120312150120,"netValue":1.1129835363253064},{"date":"2024-08-27T16:00:00.000Z","stockId":7120312150120,"netValue":1.113529384062592},{"date":"2024-08-26T16:00:00.000Z","stockId":7120312150120,"netValue":1.1189878614354476},{"date":"2024-08-25T16:00:00.000Z","stockId":7120312150120,"netValue":1.1189878614354476},{"date":"2024-08-22T16:00:00.000Z","stockId":7120312150120,"netValue":1.127721425232017},{"date":"2024-08-21T16:00:00.000Z","stockId":7120312150120,"netValue":1.127721425232017},{"date":"2024-08-20T16:00:00.000Z","stockId":7120312150120,"netValue":1.131542359393016},{"date":"2024-08-19T16:00:00.000Z","stockId":7120312150120,"netValue":1.131542359393016},{"date":"2024-08-18T16:00:00.000Z","stockId":7120312150120,"netValue":1.1353632935540154},{"date":"2024-08-15T16:00:00.000Z","stockId":7120312150120,"netValue":1.1260838820201604},{"date":"2024-08-14T16:00:00.000Z","stockId":7120312150120,"netValue":1.1326340548675875},{"date":"2024-08-13T16:00:00.000Z","stockId":7120312150120,"netValue":1.1293589684438738},{"date":"2024-08-12T16:00:00.000Z","stockId":7120312150120,"netValue":1.1348174458167297},{"date":"2024-08-11T16:00:00.000Z","stockId":7120312150120,"netValue":1.134271598079444},{"date":"2024-08-08T16:00:00.000Z","stockId":7120312150120,"netValue":1.1277214252320171},{"date":"2024-08-07T16:00:00.000Z","stockId":7120312150120,"netValue":1.1288131207065883},{"date":"2024-08-06T16:00:00.000Z","stockId":7120312150120,"netValue":1.1282672729693028},{"date":"2024-08-05T16:00:00.000Z","stockId":7120312150120,"netValue":1.126629729757446},{"date":"2024-08-04T16:00:00.000Z","stockId":7120312150120,"netValue":1.126629729757446},{"date":"2024-08-01T16:00:00.000Z","stockId":7120312150120,"netValue":1.1348174458167297},{"date":"2024-07-31T16:00:00.000Z","stockId":7120312150120,"netValue":1.1397300754523}]}