window.pageData = {"startDate":"2024-08-03T16:06:34.292Z","endDate":"2026-08-03T16:06:34.292Z","manager":{"_id":7002606151270,"name":"张峰","gender":"m","educationCode":"001002","resume":"张峰先生：中国国籍，硕士研究生、工学硕士，历任南方基金管理有限公司研究员、投资经理助理。现任农银汇理投资副总监、投资部总经理、农银汇理行业领先混合型基金基金经理、农银汇理策略精选混合型基金基金经理、农银汇理国企改革灵活配置混合型基金基金经理、农银汇理智增一年定期开放混合型证券投资基金基金经理、农银汇理博盈1号集合资产管理计划投资经理。2020年3月13日担任农银汇理策略趋势混合型证券投资基金基金经理。","tickerId":2606151270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401624","exchange":"fm","cnInfoCode":"8801401624","followedNum":2,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"hybrid","pinyin":"zf","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002606151270,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.0511589516975226,"fm_p_r_m3":-0.04551300406219305,"fm_p_r_m6":-0.05264117219199416,"fm_p_r_y1":0.0917686540950704,"fm_p_r_y3":0.1360261184379068,"fm_p_r_y5":-0.2021196353892969,"fm_cagr_p_r_fs":0.08819680969234955,"fm_cagr_p_r_fs_m":0.06219626503876863,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.35666293393057114,"fm_p_r_fys_m":0.00712029293534866,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6564455569461827,"fm_p_r_m1_m":-0.07064371492330507,"fm_p_r_m1_r_c":1730,"fm_p_r_m1_rp":0.4441873915558126,"fm_p_r_m3_m":-0.048338806616369634,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.4902769593400118,"fm_p_r_m6_m":-0.028409960476356022,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.577490774907749,"fm_p_r_y1_m":0.11612130035074109,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.558,"fm_p_r_y3_m":0.18313125207008008,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.5699115044247788,"fm_p_r_y5_m":0.027259230142565483,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.8135376756066411,"fm_p_r_y10_m":0.9643548619949811,"fm_p_r_y10_r_c":281,"fm_p_r_y10_rp":0.5714285714285714,"fm_p_r_y10":0.8778431525497521,"fm_p_r_fys":-0.025728495279855434},"fmi":{"stockId":7002606151270,"type":"fmi","fm_my":10.9,"fm_d":{"3000000000127":"本基金的基金经理公司投资总监","3000000002189":"本基金的基金经理、公司投资总监","3000000008819":"本基金的基金经理、公司投资总监","3000000010201":"本基金基金经理、投资副总监","3000000010347":"本基金的基金经理、公司投资总监","3000000660010":"本基金的基金经理、公司投资总监"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":6,"fm_as":2929350240.4561,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2929350240.4561,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2929350240.4561,"fm_q_as":0,"fm_r_f_cagr":0.0859,"fm_r_fd":3000000000127,"fm_r_ftp":1.4492}},"topTenManagedFundList":[{"_id":3000000660010,"stockCode":"660010","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-07T16:00:00.000Z","setUpScale":1288090000,"market":"a","tickerId":660010,"name":"农银汇理策略精选混合型证券投资基金","shortName":"农银策略精选混合(660010)","fundSecondLevel":"hybrid","__csrcFundId":1953,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.379Z","masterFundFlag":1,"inceptionDate":"2011-09-05T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlcljxhhxzqtzjj","masterFundShortName":"农银策略精选混合","hotMetrics":{"stockId":3000000660010,"type":"f_as","f_tas":1928293439.5636,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000127,"stockCode":"000127","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-06-02T16:00:00.000Z","setUpScale":863512000,"market":"a","tickerId":127,"name":"农银汇理行业领先混合型证券投资基金","shortName":"农银行业领先混合(000127)","fundSecondLevel":"hybrid","__csrcFundId":3432,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.226Z","masterFundFlag":1,"inceptionDate":"2013-06-24T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlhylxhhxzqtzjj","masterFundShortName":"农银行业领先混合","hotMetrics":{"stockId":3000000000127,"type":"f_as","f_tas":619361087.1116999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008819,"areaCode":"cn","stockType":"fund","stockCode":"008819","tickerId":8819,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-07-24T21:23:29.289Z","name":"农银汇理策略趋势混合型证券投资基金","fundType":"stock","ipoDate":"2020-02-25T16:00:00.000Z","setUpScale":null,"shortName":"农银策略趋势混合(008819)","__csrcFundId":7142,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050600000,"currency":"CNY","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":4642093480.11,"setUpShares":4642093480.11,"pinyin":"nyhlclqshhxzqtzjj","masterFundShortName":"农银策略趋势混合","hotMetrics":{"stockId":3000000008819,"type":"f_as","f_tas":303518432.4108,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002189,"stockCode":"002189","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-09T16:00:00.000Z","setUpScale":442638000,"market":"a","tickerId":2189,"name":"农银汇理国企改革灵活配置混合型证券投资基金","shortName":"农银国企改革混合(002189)","fundSecondLevel":"hybrid","__csrcFundId":2751,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.247Z","masterFundFlag":1,"inceptionDate":"2016-06-02T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlgqgglhpzhhxzqtzjj","masterFundShortName":"农银国企改革混合","hotMetrics":{"stockId":3000000002189,"type":"f_as","f_tas":78177281.36999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.018738903743892865,"oneMonth":-0.06174710925060456,"threeMonths":-0.054943409099891594,"sixMonths":-0.03309440098070093,"oneYear":0.11606848944898918,"threeYears":0.1299812464868253,"fiveYears":-0.08750414252287175,"tenYears":0.4191721784051474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49183,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7002606151270,"date":"2026-07-30T16:00:00.000Z","netValue":2.505132088272585},{"stockId":7002606151270,"date":"2026-07-29T16:00:00.000Z","netValue":2.512800219315759},{"date":"2026-07-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.5032562728653267},{"stockId":7002606151270,"date":"2026-07-27T16:00:00.000Z","netValue":2.5046639152101204},{"stockId":7002606151270,"date":"2026-07-26T16:00:00.000Z","netValue":2.5108363408609145},{"stockId":7002606151270,"date":"2026-07-23T16:00:00.000Z","netValue":2.5037875448285374},{"stockId":7002606151270,"date":"2026-07-22T16:00:00.000Z","netValue":2.52023698358169},{"date":"2026-07-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.521179282763572},{"stockId":7002606151270,"date":"2026-07-20T16:00:00.000Z","netValue":2.5198491983891116},{"date":"2026-07-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.5006352099885634},{"stockId":7002606151270,"date":"2026-07-16T16:00:00.000Z","netValue":2.453819169628436},{"stockId":7002606151270,"date":"2026-07-15T16:00:00.000Z","netValue":2.4698165954041924},{"date":"2026-07-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.496570651954101},{"stockId":7002606151270,"date":"2026-07-13T16:00:00.000Z","netValue":2.502355977560942},{"date":"2026-07-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.4910009817499312},{"stockId":7002606151270,"date":"2026-07-09T16:00:00.000Z","netValue":2.5021878228623633},{"date":"2026-07-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.559892815167479},{"date":"2026-07-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.5339025429642827},{"date":"2026-07-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.5865779842565813},{"stockId":7002606151270,"date":"2026-07-05T16:00:00.000Z","netValue":2.5592677197500406},{"date":"2026-07-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.5667417319436954},{"date":"2026-07-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.590777056051224},{"date":"2026-06-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.6496092524671333},{"date":"2026-06-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.7027468025942145},{"date":"2026-06-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.6743449266528287},{"date":"2026-06-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.6397086421282947},{"stockId":7002606151270,"date":"2026-06-24T16:00:00.000Z","netValue":2.718432359134554},{"date":"2026-06-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.7031880013773097},{"date":"2026-06-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.6873418036076484},{"date":"2026-06-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.7544962090971845},{"date":"2026-06-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.6867782570708316},{"date":"2026-06-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.680052437437735},{"stockId":7002606151270,"date":"2026-06-15T16:00:00.000Z","netValue":2.667934347763273},{"stockId":7002606151270,"date":"2026-06-14T16:00:00.000Z","netValue":2.6366998912267463},{"stockId":7002606151270,"date":"2026-06-11T16:00:00.000Z","netValue":2.6068995759866875},{"stockId":7002606151270,"date":"2026-06-10T16:00:00.000Z","netValue":2.5444528946867595},{"stockId":7002606151270,"date":"2026-06-09T16:00:00.000Z","netValue":2.548349759664128},{"date":"2026-06-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.5875564181812925},{"date":"2026-06-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.5456509150833275},{"date":"2026-06-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.5875365926092924},{"stockId":7002606151270,"date":"2026-06-03T16:00:00.000Z","netValue":2.63692134209991},{"date":"2026-06-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.676570056546812},{"date":"2026-06-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.6977894937591937},{"date":"2026-05-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.677311354355237},{"stockId":7002606151270,"date":"2026-05-28T16:00:00.000Z","netValue":2.672852116577609},{"stockId":7002606151270,"date":"2026-05-27T16:00:00.000Z","netValue":2.706443390496391},{"stockId":7002606151270,"date":"2026-05-26T16:00:00.000Z","netValue":2.680718208198621},{"date":"2026-05-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.6705997226112714},{"stockId":7002606151270,"date":"2026-05-24T16:00:00.000Z","netValue":2.6638316142224925},{"stockId":7002606151270,"date":"2026-05-21T16:00:00.000Z","netValue":2.6783721754488283},{"stockId":7002606151270,"date":"2026-05-20T16:00:00.000Z","netValue":2.6739784141704077},{"date":"2026-05-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.7418168579320357},{"date":"2026-05-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.7135286020711162},{"date":"2026-05-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.70771648998707},{"date":"2026-05-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.722725690719482},{"date":"2026-05-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.737504917455224},{"date":"2026-05-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.782268810979622},{"date":"2026-05-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.774528926125805},{"stockId":7002606151270,"date":"2026-05-10T16:00:00.000Z","netValue":2.7738581619889855},{"stockId":7002606151270,"date":"2026-05-07T16:00:00.000Z","netValue":2.7146045359250746},{"stockId":7002606151270,"date":"2026-05-06T16:00:00.000Z","netValue":2.779974626382193},{"stockId":7002606151270,"date":"2026-05-05T16:00:00.000Z","netValue":2.7770088811974665},{"stockId":7002606151270,"date":"2026-04-29T16:00:00.000Z","netValue":2.692360920056015},{"stockId":7002606151270,"date":"2026-04-28T16:00:00.000Z","netValue":2.690505742875086},{"date":"2026-04-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.6240943311639637},{"stockId":7002606151270,"date":"2026-04-26T16:00:00.000Z","netValue":2.6455188402371705},{"stockId":7002606151270,"date":"2026-04-23T16:00:00.000Z","netValue":2.6327146825469554},{"stockId":7002606151270,"date":"2026-04-22T16:00:00.000Z","netValue":2.609253161577877},{"stockId":7002606151270,"date":"2026-04-21T16:00:00.000Z","netValue":2.6309448948042906},{"date":"2026-04-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.5839162951841947},{"date":"2026-04-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.573754645969237},{"stockId":7002606151270,"date":"2026-04-16T16:00:00.000Z","netValue":2.5817476412100766},{"date":"2026-04-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.5609325055727914},{"date":"2026-04-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.5160597051458704},{"date":"2026-04-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.53552746549996},{"date":"2026-04-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.512938296844725},{"date":"2026-04-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.506837565622582},{"date":"2026-04-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.4835805804422715},{"date":"2026-04-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.510726595474522},{"stockId":7002606151270,"date":"2026-04-06T16:00:00.000Z","netValue":2.461608146837496},{"stockId":7002606151270,"date":"2026-04-02T16:00:00.000Z","netValue":2.4553505495712074},{"stockId":7002606151270,"date":"2026-04-01T16:00:00.000Z","netValue":2.477149387240742},{"date":"2026-03-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.4967897614942425},{"date":"2026-03-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.4748209402084385},{"stockId":7002606151270,"date":"2026-03-29T16:00:00.000Z","netValue":2.5057922377882362},{"date":"2026-03-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.5036812399739845},{"stockId":7002606151270,"date":"2026-03-25T16:00:00.000Z","netValue":2.4826349780769834},{"stockId":7002606151270,"date":"2026-03-24T16:00:00.000Z","netValue":2.5054160123724643},{"stockId":7002606151270,"date":"2026-03-23T16:00:00.000Z","netValue":2.4849353504611487},{"date":"2026-03-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.4712330759749874},{"stockId":7002606151270,"date":"2026-03-19T16:00:00.000Z","netValue":2.525621460040393},{"stockId":7002606151270,"date":"2026-03-18T16:00:00.000Z","netValue":2.5522092638780682},{"date":"2026-03-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.601443568816542},{"stockId":7002606151270,"date":"2026-03-16T16:00:00.000Z","netValue":2.6019424179705815},{"stockId":7002606151270,"date":"2026-03-15T16:00:00.000Z","netValue":2.612546762633707},{"stockId":7002606151270,"date":"2026-03-12T16:00:00.000Z","netValue":2.6331638185843333},{"date":"2026-03-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.6441112139127325},{"date":"2026-03-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.634375766700872},{"date":"2026-03-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.611345937232949},{"stockId":7002606151270,"date":"2026-03-08T16:00:00.000Z","netValue":2.6061068452671314},{"stockId":7002606151270,"date":"2026-03-05T16:00:00.000Z","netValue":2.629684789141535},{"stockId":7002606151270,"date":"2026-03-04T16:00:00.000Z","netValue":2.6144639998361003},{"stockId":7002606151270,"date":"2026-03-03T16:00:00.000Z","netValue":2.605079143767354},{"date":"2026-03-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.647622460495721},{"date":"2026-03-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.674237354108589},{"stockId":7002606151270,"date":"2026-02-26T16:00:00.000Z","netValue":2.664267621782702},{"stockId":7002606151270,"date":"2026-02-25T16:00:00.000Z","netValue":2.667462419842187},{"stockId":7002606151270,"date":"2026-02-24T16:00:00.000Z","netValue":2.699624428010492},{"date":"2026-02-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.660827768946141},{"date":"2026-02-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.646235849022132},{"date":"2026-02-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.6813399657399373},{"stockId":7002606151270,"date":"2026-02-10T16:00:00.000Z","netValue":2.6866140130339735},{"date":"2026-02-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.6813134577684954},{"stockId":7002606151270,"date":"2026-02-08T16:00:00.000Z","netValue":2.702091087438866},{"stockId":7002606151270,"date":"2026-02-05T16:00:00.000Z","netValue":2.6744845886829283},{"stockId":7002606151270,"date":"2026-02-04T16:00:00.000Z","netValue":2.697053234014577},{"date":"2026-02-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.713434152565367},{"date":"2026-02-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.6527070055452593},{"date":"2026-02-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.6284746478703065},{"date":"2026-01-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.67169050847462},{"date":"2026-01-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.7294508092751846},{"date":"2026-01-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.643838682545873},{"stockId":7002606151270,"date":"2026-01-26T16:00:00.000Z","netValue":2.6184010678586813},{"date":"2026-01-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.6291384533452202},{"stockId":7002606151270,"date":"2026-01-22T16:00:00.000Z","netValue":2.6276999431599},{"stockId":7002606151270,"date":"2026-01-21T16:00:00.000Z","netValue":2.6231252752819483},{"date":"2026-01-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.6315740574791087},{"date":"2026-01-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.640271323413605},{"stockId":7002606151270,"date":"2026-01-18T16:00:00.000Z","netValue":2.640722773166326},{"stockId":7002606151270,"date":"2026-01-15T16:00:00.000Z","netValue":2.62960156752352},{"date":"2026-01-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.6447562104415545},{"date":"2026-01-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.6368999078756152},{"stockId":7002606151270,"date":"2026-01-12T16:00:00.000Z","netValue":2.649982514186151},{"stockId":7002606151270,"date":"2026-01-11T16:00:00.000Z","netValue":2.6548050529274083},{"date":"2026-01-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.6485912336912647},{"date":"2026-01-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.6439038986814505},{"date":"2026-01-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.6842394024742005},{"date":"2026-01-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.6980898246796583},{"date":"2026-01-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.6378228676980395},{"date":"2025-12-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.570806908624075},{"date":"2025-12-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.5704088407513455},{"date":"2025-12-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.570530412341582},{"date":"2025-12-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.5988105359202684},{"date":"2025-12-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.582972906113586},{"date":"2025-12-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.569654731517077},{"date":"2025-12-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.570559902216748},{"date":"2025-12-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.567050126398718},{"date":"2025-12-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.5662467806998803},{"date":"2025-12-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.5504151565062605},{"date":"2025-12-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.5562162897079266},{"date":"2025-12-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.5223602238614924},{"date":"2025-12-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.5403982933435514},{"date":"2025-12-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.5292283501430255},{"date":"2025-12-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.507466066188734},{"date":"2025-12-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.5196549741168557},{"date":"2025-12-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.5086337278207296},{"date":"2025-12-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.5435080795042544},{"date":"2025-12-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.5368008559569315},{"date":"2025-12-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.50018504347025},{"date":"2025-12-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.5083217470725896},{"date":"2025-12-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.5164994812620693},{"date":"2025-11-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.5319360095644217},{"date":"2025-11-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.518840383730461},{"date":"2025-11-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.5147843079311007},{"date":"2025-11-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.5112107453974124},{"date":"2025-11-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.5040303261422117},{"date":"2025-11-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.4906111678255547},{"date":"2025-11-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.4957722338269592},{"date":"2025-11-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.5423346228742636},{"date":"2025-11-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.550010120638304},{"date":"2025-11-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.536933195008779},{"date":"2025-11-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.5514016349142303},{"date":"2025-11-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.573243193714522},{"date":"2025-11-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.6092618915393166},{"date":"2025-11-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.5788164111374887},{"date":"2025-11-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.5778937492150833},{"date":"2025-11-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.5908326241746362},{"date":"2025-11-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.5332023878235326},{"date":"2025-11-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.533774731745712},{"date":"2025-11-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.5077442531305243},{"date":"2025-11-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.5108379988427263},{"date":"2025-11-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.5381123171219233},{"date":"2025-10-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.5415271790922236},{"date":"2025-10-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.5565133365094037},{"date":"2025-10-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.5653506776853785},{"date":"2025-10-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.534426219133528},{"date":"2025-10-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.5437035582614884},{"date":"2025-10-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.5194411155185534},{"date":"2025-10-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.524725455495856},{"date":"2025-10-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.5069798914016994},{"date":"2025-10-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.517102474964668},{"date":"2025-10-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.504382218753076},{"date":"2025-10-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.5115486364700024},{"date":"2025-10-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.5611182622255417},{"date":"2025-10-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.557847999148625},{"date":"2025-10-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.517406137554646},{"date":"2025-10-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.512550789032004},{"date":"2025-10-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.5408651213374545},{"date":"2025-10-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.550237069121117},{"date":"2025-09-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.5312376222275037},{"date":"2025-09-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.5319096720474548},{"date":"2025-09-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.4748545498025507},{"date":"2025-09-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.4849125026823957},{"date":"2025-09-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.476647470433683},{"date":"2025-09-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.4568087980048974},{"date":"2025-09-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.4706594098488757},{"date":"2025-09-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.4785228683745504},{"date":"2025-09-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.4768159209163803},{"date":"2025-09-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.522922508279625},{"date":"2025-09-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.514298958035089},{"date":"2025-09-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.519703657797302},{"date":"2025-09-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.514323287855375},{"date":"2025-09-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.53382591295288},{"date":"2025-09-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.5040207037396707},{"date":"2025-09-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.5133194664119176},{"date":"2025-09-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.5149403190304134},{"date":"2025-09-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.4937141120031896},{"date":"2025-09-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.4221495119763823},{"date":"2025-09-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.469190779298465},{"date":"2025-09-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.5079189256286654},{"date":"2025-08-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.511326441891375},{"date":"2025-08-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.5105319534392274},{"date":"2025-08-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.4776660518049933},{"date":"2025-08-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.426761243459395},{"date":"2025-08-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.4722233414394656},{"date":"2025-08-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.4904063292435845},{"date":"2025-08-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.444972150605757},{"date":"2025-08-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.3773942958759364},{"date":"2025-08-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.38481024216095},{"date":"2025-08-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.347477822939268},{"date":"2025-08-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.3684479273641923},{"date":"2025-08-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.3531066194725203},{"date":"2025-08-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.3226695421915435},{"date":"2025-08-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.3140534161486106},{"date":"2025-08-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.3017995954097157},{"date":"2025-08-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.2833609149633007},{"date":"2025-08-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.274971963455814},{"date":"2025-08-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.276134197127918},{"date":"2025-08-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.2767356166699506},{"date":"2025-08-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.2750048197438018},{"date":"2025-08-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.255004145784288},{"date":"2025-07-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.2427407270914705},{"date":"2025-07-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.24747280880353},{"date":"2025-07-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.2904084400766864},{"date":"2025-07-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.2907559616146695},{"date":"2025-07-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.2941342983382778},{"date":"2025-07-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.2926188060120456},{"date":"2025-07-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.297978460409211},{"date":"2025-07-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.293212507615472},{"date":"2025-07-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.290827880773988},{"date":"2025-07-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.2815790781597896},{"date":"2025-07-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.270149244579271},{"date":"2025-07-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.258946203919298},{"date":"2025-07-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.2583473646408927},{"date":"2025-07-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.2587645837857546},{"date":"2025-07-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.266760154731249},{"date":"2025-07-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.263807891551516},{"date":"2025-07-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.2615393040138274},{"date":"2025-07-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.26190291993583},{"date":"2025-07-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.2611309527767895},{"date":"2025-07-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.262289090899363},{"date":"2025-07-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.260032525657982},{"date":"2025-07-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.252971470146082},{"date":"2025-07-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.253046304630011},{"date":"2025-06-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.262842368764355},{"date":"2025-06-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.253349285721681},{"date":"2025-06-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.2460743551149704},{"date":"2025-06-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.257811912890707},{"date":"2025-06-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.2631808921375316},{"date":"2025-06-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.240303590662734},{"date":"2025-06-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.222292710214576},{"date":"2025-06-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.2245611933905165},{"date":"2025-06-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.224794278832523},{"date":"2025-06-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.2414479790348087},{"date":"2025-06-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.2393179370891803},{"date":"2025-06-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.242383015123271},{"date":"2025-06-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.248220538428303},{"date":"2025-06-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.254228173272549},{"date":"2025-06-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.2528689247043054},{"date":"2025-06-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.2494808764985823},{"date":"2025-06-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.249476895948732},{"date":"2025-06-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.2453009041935905},{"date":"2025-06-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.2566129417932337},{"date":"2025-06-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.2629494316854513},{"date":"2025-06-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.247680117084621},{"date":"2025-05-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.241342726273431},{"date":"2025-05-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.2455813095707686},{"date":"2025-05-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.242444007390252},{"date":"2025-05-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.2383184348988223},{"date":"2025-05-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.2447076330465605},{"date":"2025-05-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.2476854936082984},{"date":"2025-05-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.2665416805720757},{"date":"2025-05-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.2628696588129276},{"date":"2025-05-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.270668436268886},{"date":"2025-05-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.2485401314359676},{"date":"2025-05-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.2399657834595192},{"date":"2025-05-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.2471068171570665},{"date":"2025-05-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.245298696270196},{"date":"2025-05-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.237245931912665},{"date":"2025-05-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.227481774558642},{"date":"2025-05-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.2158591734787625},{"date":"2025-05-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.209014317217088},{"date":"2025-05-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.20591971392353},{"date":"2025-05-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.1973308518740273},{"date":"2025-04-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.18816445707372},{"date":"2025-04-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.2033005886773918},{"date":"2025-04-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.1965614524119643},{"date":"2025-04-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.1908793562671733},{"date":"2025-04-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.187069244280565},{"date":"2025-04-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.170368454906559},{"date":"2025-04-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.1712564605553575},{"date":"2025-04-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.1709222547451894},{"date":"2025-04-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.1650262920984664},{"date":"2025-04-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.1640318507291285},{"date":"2025-04-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.157829362071791},{"date":"2025-04-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.1522043924217846},{"date":"2025-04-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.1440439680205428},{"date":"2025-04-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.14123006958406},{"date":"2025-04-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.137928748181506},{"date":"2025-04-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.133832840615875},{"date":"2025-04-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.1053357161951456},{"date":"2025-04-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.0741098427064237},{"date":"2025-04-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.1527434149485334},{"date":"2025-04-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.1553035713511663},{"date":"2025-03-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.1603414098599534},{"date":"2025-03-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.160040697087498},{"date":"2025-03-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.160737941861441},{"date":"2025-03-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.159140184757206},{"date":"2025-03-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.157087999608481},{"date":"2025-03-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.162270879661574},{"date":"2025-03-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.1545126692695904},{"date":"2025-03-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.1429068637153628},{"date":"2025-03-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.151380956828178},{"date":"2025-03-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.161692193465171},{"date":"2025-03-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.150017555487468},{"date":"2025-03-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.1479081421263566},{"date":"2025-03-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.1582821827823913},{"date":"2025-03-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.1382415818546683},{"date":"2025-03-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.137919671673067},{"date":"2025-03-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.1379857961453133},{"date":"2025-03-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.13490994472627},{"date":"2025-03-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.1371410014090877},{"date":"2025-03-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.1348987312736702},{"date":"2025-03-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.1386234981929038},{"date":"2025-03-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.1293800320074476},{"date":"2025-03-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.124534283815691},{"date":"2025-02-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.13106703641679},{"date":"2025-02-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.1452048530381},{"date":"2025-02-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.1426716850717686},{"date":"2025-02-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.1317574850147922},{"date":"2025-02-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.150222709577292},{"date":"2025-02-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.157524463387828},{"date":"2025-02-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.157940082724135},{"date":"2025-02-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.156760853282792},{"date":"2025-02-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.1550385750485153},{"date":"2025-02-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.1652989410561414},{"date":"2025-02-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.166800325589883},{"date":"2025-02-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.15703857686621},{"date":"2025-02-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.1622795954537115},{"date":"2025-02-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.155650774611003},{"date":"2025-02-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.1564928449201046},{"date":"2025-02-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.1578547356424966},{"date":"2025-02-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.145386158288597},{"date":"2025-02-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.1361212617535474},{"date":"2025-01-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.1644104415437764},{"date":"2025-01-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.1566892969707667},{"date":"2025-01-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.147790457487787},{"date":"2025-01-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.15254123057559},{"date":"2025-01-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.168794085544154},{"date":"2025-01-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.165335151771208},{"date":"2025-01-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.1664298735294274},{"date":"2025-01-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.158492371491638},{"date":"2025-01-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.153387583632247},{"date":"2025-01-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.1623096385551754},{"date":"2025-01-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.14036007520725},{"date":"2025-01-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.158182363498283},{"date":"2025-01-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.1742133910477217},{"date":"2025-01-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.1806694384924987},{"date":"2025-01-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.164728594471981},{"date":"2025-01-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.1627068390927215},{"date":"2025-01-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.170311851494941},{"date":"2025-01-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.1876241377108414},{"date":"2024-12-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.2247016229020367},{"date":"2024-12-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.2315245274032276},{"date":"2024-12-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.2277379874277683},{"date":"2024-12-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.221604489419336},{"date":"2024-12-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.2290963828836343},{"date":"2024-12-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.226836203580971},{"date":"2024-12-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.208959562354295},{"date":"2024-12-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.19953335707801},{"date":"2024-12-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.206660161778958},{"date":"2024-12-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.2121913952496666},{"date":"2024-12-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.2027512880614277},{"date":"2024-12-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.206155791952765},{"date":"2024-12-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.1970596647892564},{"date":"2024-12-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.2094848617668537},{"date":"2024-12-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.199577017789323},{"date":"2024-12-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.192092263404728},{"date":"2024-12-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.1908194229179383},{"date":"2024-12-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.1835996922871415},{"date":"2024-12-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.17404962970888},{"date":"2024-12-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.1791268180284145},{"date":"2024-12-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.1664415515156183},{"date":"2024-12-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.149983888019391},{"date":"2024-11-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.1420704539840676},{"date":"2024-11-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.1378634638709526},{"date":"2024-11-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.1480755824561832},{"date":"2024-11-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.128338870539772},{"date":"2024-11-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.1263825402484025},{"date":"2024-11-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.129642630161104},{"date":"2024-11-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.1624152509098784},{"date":"2024-11-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.159651949759407},{"date":"2024-11-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.155164689444366},{"date":"2024-11-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.1533833595323517},{"date":"2024-11-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.147174129358995},{"date":"2024-11-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.154034626157443},{"date":"2024-11-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.16410290945603},{"date":"2024-11-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.148211047413875},{"date":"2024-11-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.1667816627063803},{"date":"2024-11-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.1789105776595474},{"date":"2024-11-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.18156930340564},{"date":"2024-11-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.161519221456667},{"date":"2024-11-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.1761175177097165},{"date":"2024-11-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.168994357491802},{"date":"2024-10-31T16:00:00.000Z","stockId":7002606151270,"netValue":2.165303167377213},{"date":"2024-10-30T16:00:00.000Z","stockId":7002606151270,"netValue":2.1490277422085864},{"date":"2024-10-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.160990198946232},{"date":"2024-10-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.1773595676823767},{"date":"2024-10-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.1825319417286746},{"date":"2024-10-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.1796998338392854},{"date":"2024-10-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.1950705776544455},{"date":"2024-10-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.202970635911634},{"date":"2024-10-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.2025818042048084},{"date":"2024-10-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.1940413833610455},{"date":"2024-10-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.2060484815069525},{"date":"2024-10-16T16:00:00.000Z","stockId":7002606151270,"netValue":2.1914040822135563},{"date":"2024-10-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.2096067204350502},{"date":"2024-10-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.2079758462856978},{"date":"2024-10-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.2508857855731805},{"date":"2024-10-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.2327731063590326},{"date":"2024-10-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.2378667108058083},{"date":"2024-10-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.2012559867764496},{"date":"2024-10-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.2676344490990616},{"date":"2024-09-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.2744762864915193},{"date":"2024-09-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.1906494230203095},{"date":"2024-09-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.1864589908342786},{"date":"2024-09-24T16:00:00.000Z","stockId":7002606151270,"netValue":2.173750995667699},{"date":"2024-09-23T16:00:00.000Z","stockId":7002606151270,"netValue":2.1721079414810434},{"date":"2024-09-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.1337288819228624},{"date":"2024-09-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.1201781869590026},{"date":"2024-09-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.1188143675909155},{"date":"2024-09-17T16:00:00.000Z","stockId":7002606151270,"netValue":2.125193752657341},{"date":"2024-09-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.1136784077839526},{"date":"2024-09-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.1135636678074246},{"date":"2024-09-10T16:00:00.000Z","stockId":7002606151270,"netValue":2.1102171303424875},{"date":"2024-09-09T16:00:00.000Z","stockId":7002606151270,"netValue":2.145778393924323},{"date":"2024-09-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.1417825141661466},{"date":"2024-09-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.151760478519133},{"date":"2024-09-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.158475284566883},{"date":"2024-09-03T16:00:00.000Z","stockId":7002606151270,"netValue":2.159644569527327},{"date":"2024-09-02T16:00:00.000Z","stockId":7002606151270,"netValue":2.161233191361275},{"date":"2024-09-01T16:00:00.000Z","stockId":7002606151270,"netValue":2.1788554040872157},{"date":"2024-08-29T16:00:00.000Z","stockId":7002606151270,"netValue":2.1603142002194136},{"date":"2024-08-28T16:00:00.000Z","stockId":7002606151270,"netValue":2.1703723376196304},{"date":"2024-08-27T16:00:00.000Z","stockId":7002606151270,"netValue":2.202856647059555},{"date":"2024-08-26T16:00:00.000Z","stockId":7002606151270,"netValue":2.2030818801804872},{"date":"2024-08-25T16:00:00.000Z","stockId":7002606151270,"netValue":2.1996465208435603},{"date":"2024-08-22T16:00:00.000Z","stockId":7002606151270,"netValue":2.2092091701128944},{"date":"2024-08-21T16:00:00.000Z","stockId":7002606151270,"netValue":2.2138977862446514},{"date":"2024-08-20T16:00:00.000Z","stockId":7002606151270,"netValue":2.199995162658617},{"date":"2024-08-19T16:00:00.000Z","stockId":7002606151270,"netValue":2.2060615996076853},{"date":"2024-08-18T16:00:00.000Z","stockId":7002606151270,"netValue":2.2146415752559685},{"date":"2024-08-15T16:00:00.000Z","stockId":7002606151270,"netValue":2.20777713322229},{"date":"2024-08-14T16:00:00.000Z","stockId":7002606151270,"netValue":2.212942607128177},{"date":"2024-08-13T16:00:00.000Z","stockId":7002606151270,"netValue":2.197349589320338},{"date":"2024-08-12T16:00:00.000Z","stockId":7002606151270,"netValue":2.187971052878406},{"date":"2024-08-11T16:00:00.000Z","stockId":7002606151270,"netValue":2.183222849072326},{"date":"2024-08-08T16:00:00.000Z","stockId":7002606151270,"netValue":2.1858927004932633},{"date":"2024-08-07T16:00:00.000Z","stockId":7002606151270,"netValue":2.1964593942316557},{"date":"2024-08-06T16:00:00.000Z","stockId":7002606151270,"netValue":2.1994979396942447},{"date":"2024-08-05T16:00:00.000Z","stockId":7002606151270,"netValue":2.1900143318441354},{"date":"2024-08-04T16:00:00.000Z","stockId":7002606151270,"netValue":2.198540800071697}]}