window.pageData = {"startDate":"2024-07-31T07:31:26.217Z","endDate":"2026-07-31T07:31:26.217Z","manager":{"_id":7230603150200,"name":"魏凤春","gender":"m","educationCode":"001001","resume":"魏凤春先生：经济学博士。1993年起先后在山东经济学院、江南证券、清华大学、江南证券、中信建投证券公司工作。2011年8月正式加入博时基金管理有限公司，历任投资经理、博时抗通胀增强回报证券投资基金(2015年8月24日-2016年12月19日)、博时平衡配置混合型证券投资基金(2015年11月30日-2016年12月19日)的基金经理、博时颐泽平衡养老目标三年持有期混合型发起式基金中基金(FOF)(2019年08月28日-2020年09月03日)、博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)(2019年3月20日—2020年09月03日)的基金经理。现任首席宏观策略分析师兼宏3-8观策略部总经理、多元资产管理部总经理、博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)(2019年3月20日—2020年9月3日)的基金经理。2021年12月加入创金合信基金管理有限公司，担任首席经济学家、宏观策略配置部总监，兼任MOMFOF投研总部总监、FOF投资二部总监、基金组合管理部总监、现拟任基金经理。","tickerId":230603150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401163","exchange":"fm","cnInfoCode":"8801401163","followedNum":0,"currency":"CNY","workingDate":"2015-08-23T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wfc","delistedDate":"2026-04-26T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7230603150200,"type":"fmp","fm_p_r_d":"2026-04-21T16:00:00.000Z","fm_p_r_m1":0.033340142783172544,"fm_p_r_m3":-0.012358527337379077,"fm_p_r_m6":-0.031132985915288014,"fm_p_r_y1":0.15407766805668,"fm_cagr_p_r_fs":0.04068598587214023,"fm_cagr_p_r_fs_m":0.04068598587214023,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.5,"fm_p_r_fys_m":0.021225035840238604,"fm_p_r_fys_r_c":191,"fm_p_r_fys_rp":0.4,"fm_p_r_m1_m":0.01805668957281248,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.3333333333333333,"fm_p_r_m3_m":-0.004302489090781458,"fm_p_r_m3_r_c":193,"fm_p_r_m3_rp":0.7135416666666666,"fm_p_r_m6_m":0.02181398760461728,"fm_p_r_m6_r_c":181,"fm_p_r_m6_rp":1,"fm_p_r_y1_m":0.1322900992128948,"fm_p_r_y1_r_c":161,"fm_p_r_y1_rp":0.4375,"fm_p_r_y3_m":0.12895577237183498,"fm_p_r_y3_r_c":96,"fm_p_r_y3_rp":0.42105263157894735,"fm_p_r_y5_m":0.04387880312191372,"fm_p_r_y5_r_c":45,"fm_p_r_y5_rp":1,"fm_p_r_y10_m":0.6041703714066592,"fm_p_r_y10_r_c":6,"fm_p_r_y10_rp":1,"fm_p_r_fys":0.02852652203946482,"fm_p_r_y3":0.13944519889586227},"fmi":{"stockId":7230603150200,"type":"fmi","fm_my":5.9,"fm_d":{"3000000007070":"宏观策略部总经理/首席宏观策略分析师/基金经理","3000000007649":"宏观策略部总经理/首席宏观策略分析师/基金经理","3000000017238":"本基金基金经理、首席经济学家","3000000017728":"本基金基金经理、首席经济学家"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":6,"fm_as":23217551.0148,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"fof","fm_nb_as":23217551.0148,"fm_q_as":0,"fm_r_f_cagr":0.0301,"fm_r_fd":3000000017238,"fm_r_ftp":0.0926}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7230603150200,"date":"2026-04-22T16:00:00.000Z","netValue":1.0973061525501813},{"date":"2026-04-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.1087734229874486},{"stockId":7230603150200,"date":"2026-04-20T16:00:00.000Z","netValue":1.1076571400245285},{"stockId":7230603150200,"date":"2026-04-19T16:00:00.000Z","netValue":1.1067438176003217},{"stockId":7230603150200,"date":"2026-04-15T16:00:00.000Z","netValue":1.102786087095424},{"stockId":7230603150200,"date":"2026-04-14T16:00:00.000Z","netValue":1.0918262180049387},{"date":"2026-04-13T16:00:00.000Z","stockId":7230603150200,"netValue":1.0986253960518138},{"date":"2026-04-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.0937543431227092},{"stockId":7230603150200,"date":"2026-04-09T16:00:00.000Z","netValue":1.0930439812372146},{"stockId":7230603150200,"date":"2026-04-08T16:00:00.000Z","netValue":1.093145461506571},{"date":"2026-04-07T16:00:00.000Z","stockId":7230603150200,"netValue":1.0935513825839964},{"date":"2026-04-06T16:00:00.000Z","stockId":7230603150200,"netValue":1.0757923354466357},{"stockId":7230603150200,"date":"2026-03-31T16:00:00.000Z","netValue":1.0736612497901525},{"date":"2026-03-30T16:00:00.000Z","stockId":7230603150200,"netValue":1.0694207836015162},{"stockId":7230603150200,"date":"2026-03-29T16:00:00.000Z","netValue":1.077038317726072},{"stockId":7230603150200,"date":"2026-03-26T16:00:00.000Z","netValue":1.0729994675336099},{"stockId":7230603150200,"date":"2026-03-25T16:00:00.000Z","netValue":1.063661544629078},{"stockId":7230603150200,"date":"2026-03-24T16:00:00.000Z","netValue":1.0685292245735833},{"stockId":7230603150200,"date":"2026-03-23T16:00:00.000Z","netValue":1.0601234692925632},{"stockId":7230603150200,"date":"2026-03-22T16:00:00.000Z","netValue":1.0454577001831575},{"date":"2026-03-19T16:00:00.000Z","stockId":7230603150200,"netValue":1.0664438050669744},{"stockId":7230603150200,"date":"2026-03-18T16:00:00.000Z","netValue":1.0757849931059948},{"date":"2026-03-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.0942124516848817},{"stockId":7230603150200,"date":"2026-03-16T16:00:00.000Z","netValue":1.0967990136779915},{"date":"2026-03-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.1046435496135207},{"date":"2026-03-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.115257530536029},{"date":"2026-03-11T16:00:00.000Z","stockId":7230603150200,"netValue":1.1239684847717277},{"date":"2026-03-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.125427180696539},{"date":"2026-03-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.1217661766816267},{"date":"2026-03-08T16:00:00.000Z","stockId":7230603150200,"netValue":1.1215612955509644},{"stockId":7230603150200,"date":"2026-03-05T16:00:00.000Z","netValue":1.1298064110619426},{"date":"2026-03-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.1298975462000826},{"stockId":7230603150200,"date":"2026-03-03T16:00:00.000Z","netValue":1.1250361514375182},{"date":"2026-03-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.135436436174042},{"date":"2026-03-01T16:00:00.000Z","stockId":7230603150200,"netValue":1.1516612190322753},{"stockId":7230603150200,"date":"2026-02-26T16:00:00.000Z","netValue":1.1330101463204207},{"stockId":7230603150200,"date":"2026-02-25T16:00:00.000Z","netValue":1.1273424101166767},{"date":"2026-02-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.127852735289053},{"date":"2026-02-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.1158680509889036},{"stockId":7230603150200,"date":"2026-02-10T16:00:00.000Z","netValue":1.105565676746532},{"date":"2026-02-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.1019836051364322},{"stockId":7230603150200,"date":"2026-02-08T16:00:00.000Z","netValue":1.1012746840153338},{"stockId":7230603150200,"date":"2026-02-05T16:00:00.000Z","netValue":1.082758987802241},{"date":"2026-02-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.0831338139323385},{"date":"2026-02-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.0996456754605344},{"date":"2026-02-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.096920594377693},{"date":"2026-02-01T16:00:00.000Z","stockId":7230603150200,"netValue":1.0748479672822633},{"stockId":7230603150200,"date":"2026-01-29T16:00:00.000Z","netValue":1.121815967963081},{"stockId":7230603150200,"date":"2026-01-28T16:00:00.000Z","netValue":1.1455863729841052},{"date":"2026-01-27T16:00:00.000Z","stockId":7230603150200,"netValue":1.1427952974908864},{"stockId":7230603150200,"date":"2026-01-26T16:00:00.000Z","netValue":1.122647695219059},{"stockId":7230603150200,"date":"2026-01-25T16:00:00.000Z","netValue":1.1160725644890126},{"date":"2026-01-22T16:00:00.000Z","stockId":7230603150200,"netValue":1.1150142030526156},{"date":"2026-01-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.1103419764658609},{"stockId":7230603150200,"date":"2026-01-20T16:00:00.000Z","netValue":1.1088831579975325},{"stockId":7230603150200,"date":"2026-01-19T16:00:00.000Z","netValue":1.1027649283933663},{"date":"2026-01-18T16:00:00.000Z","stockId":7230603150200,"netValue":1.10674733449188},{"stockId":7230603150200,"date":"2026-01-15T16:00:00.000Z","netValue":1.1135022056248256},{"date":"2026-01-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.1167000233319166},{"stockId":7230603150200,"date":"2026-01-13T16:00:00.000Z","netValue":1.122134717629783},{"stockId":7230603150200,"date":"2026-01-12T16:00:00.000Z","netValue":1.1162621002953763},{"stockId":7230603150200,"date":"2026-01-11T16:00:00.000Z","netValue":1.120461835344916},{"stockId":7230603150200,"date":"2026-01-08T16:00:00.000Z","netValue":1.1031401221540171},{"stockId":7230603150200,"date":"2026-01-07T16:00:00.000Z","netValue":1.0972617999530014},{"date":"2026-01-06T16:00:00.000Z","stockId":7230603150200,"netValue":1.105656947579381},{"stockId":7230603150200,"date":"2026-01-05T16:00:00.000Z","netValue":1.1145125355221634},{"date":"2026-01-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.0982062744501253},{"date":"2025-12-28T16:00:00.000Z","stockId":7230603150200,"netValue":1.0780212267048421},{"date":"2025-12-25T16:00:00.000Z","stockId":7230603150200,"netValue":1.084334224282118},{"date":"2025-12-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.0825633166019002},{"date":"2025-12-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.0821350824606761},{"date":"2025-12-22T16:00:00.000Z","stockId":7230603150200,"netValue":1.0793155909810679},{"date":"2025-12-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.0805530696798833},{"date":"2025-12-18T16:00:00.000Z","stockId":7230603150200,"netValue":1.0771003460720365},{"date":"2025-12-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.0695595316484994},{"date":"2025-12-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.0766152263534026},{"date":"2025-12-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.0663901503897897},{"date":"2025-12-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.0778720287573251},{"date":"2025-12-11T16:00:00.000Z","stockId":7230603150200,"netValue":1.0883696996796088},{"date":"2025-12-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.0776058390374699},{"date":"2025-12-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.084384632628272},{"date":"2025-12-08T16:00:00.000Z","stockId":7230603150200,"netValue":1.084195737728847},{"date":"2025-12-07T16:00:00.000Z","stockId":7230603150200,"netValue":1.0918857500999013},{"date":"2025-12-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.0883042377875576},{"date":"2025-12-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.080273997489956},{"date":"2025-12-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.0758360168951646},{"date":"2025-12-01T16:00:00.000Z","stockId":7230603150200,"netValue":1.084356732608523},{"date":"2025-11-30T16:00:00.000Z","stockId":7230603150200,"netValue":1.0883385790423419},{"date":"2025-11-27T16:00:00.000Z","stockId":7230603150200,"netValue":1.082995820902334},{"date":"2025-11-26T16:00:00.000Z","stockId":7230603150200,"netValue":1.0808192234035174},{"date":"2025-11-25T16:00:00.000Z","stockId":7230603150200,"netValue":1.083893071674602},{"date":"2025-11-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.0793166405227597},{"date":"2025-11-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.0713937301449428},{"date":"2025-11-20T16:00:00.000Z","stockId":7230603150200,"netValue":1.06341179911011},{"date":"2025-11-19T16:00:00.000Z","stockId":7230603150200,"netValue":1.0807719996786616},{"date":"2025-11-18T16:00:00.000Z","stockId":7230603150200,"netValue":1.0850908534215098},{"date":"2025-11-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.0880294717530614},{"date":"2025-11-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.0957881666336848},{"date":"2025-11-13T16:00:00.000Z","stockId":7230603150200,"netValue":1.1046469751939851},{"date":"2025-11-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.1216787447681482},{"date":"2025-11-11T16:00:00.000Z","stockId":7230603150200,"netValue":1.1140144973372377},{"date":"2025-11-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.1113721038248947},{"date":"2025-11-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.117019663098753},{"date":"2025-11-06T16:00:00.000Z","stockId":7230603150200,"netValue":1.109184758935612},{"date":"2025-11-05T16:00:00.000Z","stockId":7230603150200,"netValue":1.1202126382217807},{"date":"2025-11-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.1074675162152863},{"date":"2025-11-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.1119344823677388},{"date":"2025-11-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.1228775760567484},{"date":"2025-10-30T16:00:00.000Z","stockId":7230603150200,"netValue":1.1201686351144422},{"date":"2025-10-29T16:00:00.000Z","stockId":7230603150200,"netValue":1.128821360149816},{"date":"2025-10-28T16:00:00.000Z","stockId":7230603150200,"netValue":1.1438750889771412},{"date":"2025-10-27T16:00:00.000Z","stockId":7230603150200,"netValue":1.1346202524507962},{"date":"2025-10-26T16:00:00.000Z","stockId":7230603150200,"netValue":1.144402076723508},{"date":"2025-10-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.1285734445933753},{"date":"2025-10-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.1141368448066986},{"date":"2025-10-19T16:00:00.000Z","stockId":7230603150200,"netValue":1.1085268474051433},{"date":"2025-10-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.0980291764828598},{"date":"2025-10-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.1209135033178956},{"date":"2025-10-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.1250305796912472},{"date":"2025-10-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.1245121682595216},{"date":"2025-10-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.1405449916297519},{"date":"2025-10-08T16:00:00.000Z","stockId":7230603150200,"netValue":1.1637383977965587},{"date":"2025-09-25T16:00:00.000Z","stockId":7230603150200,"netValue":1.138413621524441},{"date":"2025-09-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.1535975507704461},{"date":"2025-09-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.1496295709482545},{"date":"2025-09-22T16:00:00.000Z","stockId":7230603150200,"netValue":1.1340415380779052},{"date":"2025-09-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.1309669522790111},{"date":"2025-09-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.1429104264831953},{"date":"2025-09-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.1263621866498579},{"date":"2025-09-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.122158633331856},{"date":"2025-09-11T16:00:00.000Z","stockId":7230603150200,"netValue":1.1208685313036995},{"date":"2025-09-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.1181066188729831},{"date":"2025-09-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.102902576616795},{"date":"2025-09-08T16:00:00.000Z","stockId":7230603150200,"netValue":1.0937679452004208},{"date":"2025-09-07T16:00:00.000Z","stockId":7230603150200,"netValue":1.0932427026598082},{"date":"2025-09-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.090208112453694},{"date":"2025-09-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.0695271756931666},{"date":"2025-09-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.085273682186958},{"date":"2025-09-01T16:00:00.000Z","stockId":7230603150200,"netValue":1.0903797643230058},{"date":"2025-08-31T16:00:00.000Z","stockId":7230603150200,"netValue":1.100413802816648},{"date":"2025-08-28T16:00:00.000Z","stockId":7230603150200,"netValue":1.0903560687168734},{"date":"2025-08-27T16:00:00.000Z","stockId":7230603150200,"netValue":1.08694396180574},{"date":"2025-08-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.098362193469311},{"date":"2025-08-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.0795303533887766},{"date":"2025-08-20T16:00:00.000Z","stockId":7230603150200,"netValue":1.0674384620662423},{"date":"2025-08-19T16:00:00.000Z","stockId":7230603150200,"netValue":1.0724942616768325},{"date":"2025-08-18T16:00:00.000Z","stockId":7230603150200,"netValue":1.0697965013002007},{"date":"2025-08-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.0730668954297102},{"date":"2025-08-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.0643061981224058},{"date":"2025-08-13T16:00:00.000Z","stockId":7230603150200,"netValue":1.0641108506469616},{"date":"2025-08-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.0658893213637288},{"date":"2025-08-07T16:00:00.000Z","stockId":7230603150200,"netValue":1.0461954089130998},{"date":"2025-08-06T16:00:00.000Z","stockId":7230603150200,"netValue":1.0529183664016948},{"date":"2025-08-05T16:00:00.000Z","stockId":7230603150200,"netValue":1.0508839787513486},{"date":"2025-08-04T16:00:00.000Z","stockId":7230603150200,"netValue":1.0498162719731328},{"date":"2025-08-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.044390120849422},{"date":"2025-07-30T16:00:00.000Z","stockId":7230603150200,"netValue":1.0434066791354728},{"date":"2025-07-29T16:00:00.000Z","stockId":7230603150200,"netValue":1.049310912015117},{"date":"2025-07-27T16:00:00.000Z","stockId":7230603150200,"netValue":1.054777519586779},{"date":"2025-07-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.052062767940742},{"date":"2025-07-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.0561248389047062},{"date":"2025-07-22T16:00:00.000Z","stockId":7230603150200,"netValue":1.0522514110794587},{"date":"2025-07-21T16:00:00.000Z","stockId":7230603150200,"netValue":1.04219390740727},{"date":"2025-07-20T16:00:00.000Z","stockId":7230603150200,"netValue":1.0441004518046193},{"date":"2025-07-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.0413689393167633},{"date":"2025-07-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.0360270532573197},{"date":"2025-07-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.0344910908006755},{"date":"2025-07-14T16:00:00.000Z","stockId":7230603150200,"netValue":1.0322309557320253},{"date":"2025-07-13T16:00:00.000Z","stockId":7230603150200,"netValue":1.027535451129463},{"date":"2025-07-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.0278588722854893},{"date":"2025-07-09T16:00:00.000Z","stockId":7230603150200,"netValue":1.0249925928691743},{"date":"2025-07-08T16:00:00.000Z","stockId":7230603150200,"netValue":1.0174648114551994},{"date":"2025-07-07T16:00:00.000Z","stockId":7230603150200,"netValue":1.0224193349040172},{"date":"2025-07-06T16:00:00.000Z","stockId":7230603150200,"netValue":1.0149083292530858},{"date":"2025-07-03T16:00:00.000Z","stockId":7230603150200,"netValue":1.0148611699208638},{"date":"2025-07-02T16:00:00.000Z","stockId":7230603150200,"netValue":1.0129144420133063},{"date":"2025-07-01T16:00:00.000Z","stockId":7230603150200,"netValue":1.0165282181188546},{"date":"2025-06-30T16:00:00.000Z","stockId":7230603150200,"netValue":1.0187140615821684},{"date":"2025-06-29T16:00:00.000Z","stockId":7230603150200,"netValue":1.0139853025928862},{"date":"2025-06-25T16:00:00.000Z","stockId":7230603150200,"netValue":1.021357854080089},{"date":"2025-06-24T16:00:00.000Z","stockId":7230603150200,"netValue":1.022812829491531},{"date":"2025-06-23T16:00:00.000Z","stockId":7230603150200,"netValue":1.0151438743681982},{"date":"2025-06-22T16:00:00.000Z","stockId":7230603150200,"netValue":1.0066734195322082},{"date":"2025-06-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9997960008872719},{"date":"2025-06-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9956230431667812},{"date":"2025-06-17T16:00:00.000Z","stockId":7230603150200,"netValue":1.003763468709324},{"date":"2025-06-16T16:00:00.000Z","stockId":7230603150200,"netValue":1.0048647524042624},{"date":"2025-06-15T16:00:00.000Z","stockId":7230603150200,"netValue":1.007053976213727},{"date":"2025-06-12T16:00:00.000Z","stockId":7230603150200,"netValue":1.001429423427945},{"date":"2025-06-11T16:00:00.000Z","stockId":7230603150200,"netValue":1.005993078868408},{"date":"2025-06-10T16:00:00.000Z","stockId":7230603150200,"netValue":1.0067440511929935},{"date":"2025-06-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9987349257377608},{"date":"2025-06-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.998196026199724},{"date":"2025-06-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.9940566941365503},{"date":"2025-06-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.9938579649304133},{"date":"2025-06-03T16:00:00.000Z","stockId":7230603150200,"netValue":0.9940330317134938},{"date":"2025-06-02T16:00:00.000Z","stockId":7230603150200,"netValue":0.9920896841520868},{"date":"2025-05-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.9842691468645384},{"date":"2025-05-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9829691339634631},{"date":"2025-05-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9827333987538578},{"date":"2025-05-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.9859835199086417},{"date":"2025-05-21T16:00:00.000Z","stockId":7230603150200,"netValue":0.9886509748296186},{"date":"2025-05-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9880683085958116},{"date":"2025-05-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9831038143969242},{"date":"2025-05-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9792811680467858},{"date":"2025-05-15T16:00:00.000Z","stockId":7230603150200,"netValue":0.9790891995329509},{"date":"2025-05-14T16:00:00.000Z","stockId":7230603150200,"netValue":0.981648838985482},{"date":"2025-05-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9840401723472346},{"date":"2025-05-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.9781530193868324},{"date":"2025-05-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.9732593346529222},{"date":"2025-05-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.9706929345080894},{"date":"2025-05-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.9665368785183532},{"date":"2025-05-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9645396232227235},{"date":"2025-05-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.9589017268565296},{"date":"2025-04-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.9619903026128371},{"date":"2025-04-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9607441974459847},{"date":"2025-04-23T16:00:00.000Z","stockId":7230603150200,"netValue":0.9597541095656433},{"date":"2025-04-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.9587706045734116},{"date":"2025-04-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9561639958831516},{"date":"2025-04-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.9557530160862742},{"date":"2025-04-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9549817616847831},{"date":"2025-04-15T16:00:00.000Z","stockId":7230603150200,"netValue":0.9540354405002115},{"date":"2025-04-14T16:00:00.000Z","stockId":7230603150200,"netValue":0.9537119940948743},{"date":"2025-04-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9512130230688677},{"date":"2025-04-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9447061978711901},{"date":"2025-04-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9443493297108491},{"date":"2025-04-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.9362122584163354},{"date":"2025-04-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.9348852285826236},{"date":"2025-04-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9264750607282032},{"date":"2025-03-31T16:00:00.000Z","stockId":7230603150200,"netValue":0.9725415230642995},{"date":"2025-03-30T16:00:00.000Z","stockId":7230603150200,"netValue":0.9674359214741937},{"date":"2025-03-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.970083008869846},{"date":"2025-03-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9736664733805684},{"date":"2025-03-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9724811151381791},{"date":"2025-03-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9741717850580451},{"date":"2025-03-23T16:00:00.000Z","stockId":7230603150200,"netValue":0.9725818906297032},{"date":"2025-03-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9699379042575276},{"date":"2025-03-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9745822364469798},{"date":"2025-03-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9778656149746932},{"date":"2025-03-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.9774816928373996},{"date":"2025-03-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9754037129127917},{"date":"2025-03-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9735481848638624},{"date":"2025-03-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.9640644583928342},{"date":"2025-03-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.9626058302630478},{"date":"2025-03-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9623802773638929},{"date":"2025-03-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9632960404303044},{"date":"2025-03-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9647035637044007},{"date":"2025-03-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.9615407141849568},{"date":"2025-03-03T16:00:00.000Z","stockId":7230603150200,"netValue":0.9566474008681852},{"date":"2025-03-02T16:00:00.000Z","stockId":7230603150200,"netValue":0.9573175706747253},{"date":"2025-02-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.955680819790055},{"date":"2025-02-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9656224277942889},{"date":"2025-02-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9639656365489022},{"date":"2025-02-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9566005444118566},{"date":"2025-02-23T16:00:00.000Z","stockId":7230603150200,"netValue":0.9636728999887312},{"date":"2025-02-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9633666119587685},{"date":"2025-02-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9628412599205756},{"date":"2025-02-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9650536071672153},{"date":"2025-02-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.9647100525953254},{"date":"2025-02-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9662494158559196},{"date":"2025-02-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9660549274517383},{"date":"2025-02-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.9640847855975216},{"date":"2025-02-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9616570490540706},{"date":"2025-02-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9604513636069936},{"date":"2025-02-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9594444149634594},{"date":"2025-02-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.9563318668623008},{"date":"2025-02-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.9542473409522597},{"date":"2025-01-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9584854729309613},{"date":"2025-01-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.9512022089451317},{"date":"2025-01-21T16:00:00.000Z","stockId":7230603150200,"netValue":0.9485533450311455},{"date":"2025-01-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9536980834542861},{"date":"2025-01-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9559721398183679},{"date":"2025-01-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9561764993600017},{"date":"2025-01-15T16:00:00.000Z","stockId":7230603150200,"netValue":0.9557789165089363},{"date":"2025-01-14T16:00:00.000Z","stockId":7230603150200,"netValue":0.9489554326587675},{"date":"2025-01-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9513914879807939},{"date":"2025-01-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.9416250518943134},{"date":"2025-01-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9440740610432221},{"date":"2025-01-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.9504115480195574},{"date":"2025-01-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.9549885070017412},{"date":"2025-01-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9561606069328641},{"date":"2025-01-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.9572834634062739},{"date":"2025-01-02T16:00:00.000Z","stockId":7230603150200,"netValue":0.955328648763146},{"date":"2025-01-01T16:00:00.000Z","stockId":7230603150200,"netValue":0.9575661640780189},{"date":"2024-12-30T16:00:00.000Z","stockId":7230603150200,"netValue":0.9696355027826005},{"date":"2024-12-29T16:00:00.000Z","stockId":7230603150200,"netValue":0.9747077196101093},{"date":"2024-12-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9724130146239549},{"date":"2024-12-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9731875317040131},{"date":"2024-12-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9748583309174733},{"date":"2024-12-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.9657168639432315},{"date":"2024-12-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9612926429475008},{"date":"2024-12-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9667899741221713},{"date":"2024-12-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.9723137734533934},{"date":"2024-12-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9674046189233736},{"date":"2024-12-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.9776303323087574},{"date":"2024-12-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.9836592018386782},{"date":"2024-12-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9806005326112766},{"date":"2024-12-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.9750457545955216},{"date":"2024-12-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.9669199215881412},{"date":"2024-12-03T16:00:00.000Z","stockId":7230603150200,"netValue":0.9683133896659105},{"date":"2024-12-02T16:00:00.000Z","stockId":7230603150200,"netValue":0.9660392367641855},{"date":"2024-12-01T16:00:00.000Z","stockId":7230603150200,"netValue":0.9620884879909017},{"date":"2024-11-28T16:00:00.000Z","stockId":7230603150200,"netValue":0.9576707864260097},{"date":"2024-11-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.9570255802102927},{"date":"2024-11-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9494342559007358},{"date":"2024-11-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9521570797240884},{"date":"2024-11-21T16:00:00.000Z","stockId":7230603150200,"netValue":0.9532666075827281},{"date":"2024-11-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9695023713016928},{"date":"2024-11-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.9688780781046435},{"date":"2024-11-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9659838880052387},{"date":"2024-11-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.961544209421836},{"date":"2024-11-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.967671066173381},{"date":"2024-11-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.9773781389793806},{"date":"2024-11-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.9767734432266566},{"date":"2024-11-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9852454523601695},{"date":"2024-11-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.9842331569996521},{"date":"2024-11-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.9879712166085484},{"date":"2024-11-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.9761886541945977},{"date":"2024-11-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.9774038688482589},{"date":"2024-11-03T16:00:00.000Z","stockId":7230603150200,"netValue":0.9663859737411586},{"date":"2024-10-31T16:00:00.000Z","stockId":7230603150200,"netValue":0.9612645252020753},{"date":"2024-10-30T16:00:00.000Z","stockId":7230603150200,"netValue":0.9591458362806056},{"date":"2024-10-29T16:00:00.000Z","stockId":7230603150200,"netValue":0.9589755340043957},{"date":"2024-10-28T16:00:00.000Z","stockId":7230603150200,"netValue":0.9623859509316424},{"date":"2024-10-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.9702667870340418},{"date":"2024-10-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9659698621346259},{"date":"2024-10-23T16:00:00.000Z","stockId":7230603150200,"netValue":0.9645324400198354},{"date":"2024-10-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.9709737260077598},{"date":"2024-10-21T16:00:00.000Z","stockId":7230603150200,"netValue":0.9707978521578371},{"date":"2024-10-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.9692571228222104},{"date":"2024-10-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.9637598215650869},{"date":"2024-10-16T16:00:00.000Z","stockId":7230603150200,"netValue":0.9480585665439458},{"date":"2024-10-15T16:00:00.000Z","stockId":7230603150200,"netValue":0.9540087947220661},{"date":"2024-10-14T16:00:00.000Z","stockId":7230603150200,"netValue":0.954282655793613},{"date":"2024-10-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.9694338090974745},{"date":"2024-10-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.9541881121460165},{"date":"2024-10-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.9676772605346805},{"date":"2024-10-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.9556698344100021},{"date":"2024-10-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.9909772672400079},{"date":"2024-09-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.9212042367529181},{"date":"2024-09-24T16:00:00.000Z","stockId":7230603150200,"netValue":0.9035633328523206},{"date":"2024-09-23T16:00:00.000Z","stockId":7230603150200,"netValue":0.8997977374104569},{"date":"2024-09-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.8818993934631468},{"date":"2024-09-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.8803218521793377},{"date":"2024-09-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.8767599532949406},{"date":"2024-09-17T16:00:00.000Z","stockId":7230603150200,"netValue":0.868936606887573},{"date":"2024-09-10T16:00:00.000Z","stockId":7230603150200,"netValue":0.8633728484645855},{"date":"2024-09-09T16:00:00.000Z","stockId":7230603150200,"netValue":0.8667154654869818},{"date":"2024-09-08T16:00:00.000Z","stockId":7230603150200,"netValue":0.865950793799572},{"date":"2024-09-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.8740374142329863},{"date":"2024-09-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.8780837856388994},{"date":"2024-09-03T16:00:00.000Z","stockId":7230603150200,"netValue":0.8784010915532696},{"date":"2024-09-02T16:00:00.000Z","stockId":7230603150200,"netValue":0.8882665585564109},{"date":"2024-09-01T16:00:00.000Z","stockId":7230603150200,"netValue":0.8885470461213825},{"date":"2024-08-29T16:00:00.000Z","stockId":7230603150200,"netValue":0.8964694680173553},{"date":"2024-08-28T16:00:00.000Z","stockId":7230603150200,"netValue":0.8918009157785285},{"date":"2024-08-27T16:00:00.000Z","stockId":7230603150200,"netValue":0.8924034918009683},{"date":"2024-08-26T16:00:00.000Z","stockId":7230603150200,"netValue":0.895181402586559},{"date":"2024-08-25T16:00:00.000Z","stockId":7230603150200,"netValue":0.8968762843341338},{"date":"2024-08-22T16:00:00.000Z","stockId":7230603150200,"netValue":0.8939534914224977},{"date":"2024-08-21T16:00:00.000Z","stockId":7230603150200,"netValue":0.8951194338464301},{"date":"2024-08-20T16:00:00.000Z","stockId":7230603150200,"netValue":0.8974110576371105},{"date":"2024-08-19T16:00:00.000Z","stockId":7230603150200,"netValue":0.8977734071517627},{"date":"2024-08-18T16:00:00.000Z","stockId":7230603150200,"netValue":0.9029682190436054},{"date":"2024-08-15T16:00:00.000Z","stockId":7230603150200,"netValue":0.899770772546332},{"date":"2024-08-14T16:00:00.000Z","stockId":7230603150200,"netValue":0.8972100407502706},{"date":"2024-08-13T16:00:00.000Z","stockId":7230603150200,"netValue":0.8931292422665079},{"date":"2024-08-12T16:00:00.000Z","stockId":7230603150200,"netValue":0.8970121781721379},{"date":"2024-08-11T16:00:00.000Z","stockId":7230603150200,"netValue":0.8944239047137966},{"date":"2024-08-07T16:00:00.000Z","stockId":7230603150200,"netValue":0.891817366280295},{"date":"2024-08-06T16:00:00.000Z","stockId":7230603150200,"netValue":0.8938443762096157},{"date":"2024-08-05T16:00:00.000Z","stockId":7230603150200,"netValue":0.8910595800084549},{"date":"2024-08-04T16:00:00.000Z","stockId":7230603150200,"netValue":0.8878467344456509},{"date":"2024-08-01T16:00:00.000Z","stockId":7230603150200,"netValue":0.9038663932974702},{"date":"2024-07-31T16:00:00.000Z","stockId":7230603150200,"netValue":0.9132100947916164}]}