window.pageData = {"startDate":"2024-07-25T13:00:16.315Z","endDate":"2026-07-25T13:00:16.315Z","manager":{"_id":7002508157320,"name":"杨浩","gender":"m","educationCode":"001002","resume":"杨浩：男，北京邮电大学通信与信息系统专业硕士，9年基金行业从业经验。2010年加入交银施罗德基金管理有限公司，曾任行业分析师。2015年8月15日起担任交银施罗德定期支付双息平衡混合型证券投资基金基金经理至今，2016年11月11日起担任交银施罗德新生活力灵活配置混合型证券投资基金基金经理。","tickerId":2508157320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400950","exchange":"fm","cnInfoCode":"8801400950","followedNum":19,"currency":"CNY","workingDate":"2015-08-14T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"yh","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002508157320,"type":"fmp","fm_p_r_d":"2026-07-05T16:00:00.000Z","fm_p_r_m1":0.015557895599539684,"fm_p_r_m3":0.04961641939989847,"fm_p_r_m6":-0.022564727081558766,"fm_p_r_y1":0.014530897234034112,"fm_p_r_y3":0.04450567374321923,"fm_p_r_y5":-0.20246048426145669,"fm_cagr_p_r_fs":0.10083632193302572,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3251259093452714,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5199252801992528,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1673398730525101,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.17747641509433962,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.4787692307692308,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7538155275381553,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7664298401420959,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.8035714285714286,"fm_p_r_y10":1.500028348833446,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.2527075812274368,"fm_p_r_fys":0.008703581089932966},"fmi":{"stockId":7002508157320,"type":"fmi","fm_my":10.9,"fm_d":{"3000000008507":"交银新生活力灵活配置混合的基金经理","3000000008734":"交银定期支付双息平衡混合、交银新生活力灵活配置混合、交银内核驱动混合的基金经理","3000000519732":"交银新生活力灵活配置混合的基金经理","3000000519772":"交银新生活力灵活配置混合的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2747745725.7197,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2747745725.7197,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2747745725.7197,"fm_q_as":0,"fm_r_f_cagr":0.078,"fm_r_fd":3000000519772,"fm_r_ftp":1.0725}},"topTenManagedFundList":[{"_id":3000000519772,"stockCode":"519772","stockType":"fund","areaCode":"cn","followedNum":500,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":545045000,"market":"a","tickerId":519772,"name":"交银施罗德新生活力灵活配置混合型证券投资基金","shortName":"交银新生活力灵活配置混合(519772)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":982,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.168Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldxshllhpzhhxzqtzjj","masterFundShortName":"交银新生活力灵活配置混合","hotMetrics":{"stockId":3000000519772,"type":"f_as","f_tas":2521575384.5347,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018783,"name":"交银施罗德新生活力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018783","tickerId":18783,"shortName":"交银新生活力灵活配置混合C","currency":"CNY","__csrcFundId":982,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:05.710Z","inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"jysldxshllhpzhhxzqtzjj","fundCollectionId":4000050480000,"hotMetrics":{"stockId":3000000018783,"type":"f_as","f_tas":226170341.185,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002508157320,"date":"2026-07-23T16:00:00.000Z","netValue":2.5657761866533524},{"date":"2026-07-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.610603026695342},{"stockId":7002508157320,"date":"2026-07-21T16:00:00.000Z","netValue":2.6110984640903316},{"stockId":7002508157320,"date":"2026-07-20T16:00:00.000Z","netValue":2.611356426992352},{"stockId":7002508157320,"date":"2026-07-19T16:00:00.000Z","netValue":2.54165434626121},{"stockId":7002508157320,"date":"2026-07-16T16:00:00.000Z","netValue":2.5301456710322388},{"stockId":7002508157320,"date":"2026-07-15T16:00:00.000Z","netValue":2.660518344240496},{"stockId":7002508157320,"date":"2026-07-14T16:00:00.000Z","netValue":2.6808210332305236},{"date":"2026-07-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.7469414370525187},{"date":"2026-07-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.7081939493036713},{"stockId":7002508157320,"date":"2026-07-09T16:00:00.000Z","netValue":2.794999637810678},{"stockId":7002508157320,"date":"2026-07-08T16:00:00.000Z","netValue":2.8743517300953667},{"date":"2026-07-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.7947519190446335},{"stockId":7002508157320,"date":"2026-07-06T16:00:00.000Z","netValue":2.8357383458997925},{"stockId":7002508157320,"date":"2026-07-05T16:00:00.000Z","netValue":2.845761496435049},{"stockId":7002508157320,"date":"2026-07-02T16:00:00.000Z","netValue":2.9052015408966865},{"date":"2026-07-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.8668251638835556},{"stockId":7002508157320,"date":"2026-06-30T16:00:00.000Z","netValue":2.942233248375352},{"date":"2026-06-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.9340678758072523},{"stockId":7002508157320,"date":"2026-06-28T16:00:00.000Z","netValue":2.82957230413811},{"stockId":7002508157320,"date":"2026-06-25T16:00:00.000Z","netValue":2.798131631535699},{"stockId":7002508157320,"date":"2026-06-24T16:00:00.000Z","netValue":2.871301531979515},{"stockId":7002508157320,"date":"2026-06-23T16:00:00.000Z","netValue":2.849521304806322},{"stockId":7002508157320,"date":"2026-06-22T16:00:00.000Z","netValue":2.862888455682462},{"stockId":7002508157320,"date":"2026-06-21T16:00:00.000Z","netValue":2.920338019825073},{"date":"2026-06-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.8933648648312302},{"stockId":7002508157320,"date":"2026-06-16T16:00:00.000Z","netValue":2.8791307509037516},{"stockId":7002508157320,"date":"2026-06-15T16:00:00.000Z","netValue":2.8468231152499994},{"date":"2026-06-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.8299881121685},{"date":"2026-06-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.7714327317329865},{"stockId":7002508157320,"date":"2026-06-10T16:00:00.000Z","netValue":2.7507671713400867},{"stockId":7002508157320,"date":"2026-06-09T16:00:00.000Z","netValue":2.7383819848923725},{"date":"2026-06-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.7939737710678263},{"date":"2026-06-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.738028130273724},{"stockId":7002508157320,"date":"2026-06-04T16:00:00.000Z","netValue":2.802165695098101},{"date":"2026-06-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.8472389232803894},{"stockId":7002508157320,"date":"2026-06-02T16:00:00.000Z","netValue":2.8406747744631007},{"stockId":7002508157320,"date":"2026-06-01T16:00:00.000Z","netValue":2.8261929568066666},{"stockId":7002508157320,"date":"2026-05-31T16:00:00.000Z","netValue":2.848362440548075},{"stockId":7002508157320,"date":"2026-05-28T16:00:00.000Z","netValue":2.8545550337719323},{"stockId":7002508157320,"date":"2026-05-27T16:00:00.000Z","netValue":2.953114566433563},{"date":"2026-05-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.9292288575642575},{"date":"2026-05-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.974169383394677},{"date":"2026-05-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.9825913101791226},{"date":"2026-05-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.9905266799930517},{"date":"2026-05-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.9312281883706754},{"stockId":7002508157320,"date":"2026-05-19T16:00:00.000Z","netValue":3.0254529057756065},{"date":"2026-05-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.9951180494660985},{"date":"2026-05-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.9614480433030983},{"date":"2026-05-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.936943075111407},{"date":"2026-05-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.92171814626811},{"stockId":7002508157320,"date":"2026-05-12T16:00:00.000Z","netValue":2.968392598201209},{"date":"2026-05-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.905254698780041},{"date":"2026-05-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.965305152076673},{"date":"2026-05-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.871708544481519},{"stockId":7002508157320,"date":"2026-05-06T16:00:00.000Z","netValue":2.9214969940013304},{"date":"2026-05-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.9417998492881905},{"stockId":7002508157320,"date":"2026-04-29T16:00:00.000Z","netValue":2.905422803081477},{"date":"2026-04-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.9309274366763773},{"stockId":7002508157320,"date":"2026-04-27T16:00:00.000Z","netValue":2.8833860216919374},{"stockId":7002508157320,"date":"2026-04-26T16:00:00.000Z","netValue":2.8672941297973003},{"stockId":7002508157320,"date":"2026-04-23T16:00:00.000Z","netValue":2.8279357883557434},{"stockId":7002508157320,"date":"2026-04-22T16:00:00.000Z","netValue":2.8228578619121802},{"stockId":7002508157320,"date":"2026-04-21T16:00:00.000Z","netValue":2.8246006385022517},{"stockId":7002508157320,"date":"2026-04-20T16:00:00.000Z","netValue":2.7884447445623177},{"date":"2026-04-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.7672749262241174},{"date":"2026-04-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.7499533661721007},{"date":"2026-04-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.7612238858395206},{"stockId":7002508157320,"date":"2026-04-14T16:00:00.000Z","netValue":2.737577030211778},{"date":"2026-04-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.7689027014371033},{"date":"2026-04-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.7450081420804064},{"stockId":7002508157320,"date":"2026-04-09T16:00:00.000Z","netValue":2.7686726986829324},{"stockId":7002508157320,"date":"2026-04-08T16:00:00.000Z","netValue":2.7540678228581164},{"stockId":7002508157320,"date":"2026-04-07T16:00:00.000Z","netValue":2.773759475613887},{"stockId":7002508157320,"date":"2026-04-06T16:00:00.000Z","netValue":2.7402045382459526},{"stockId":7002508157320,"date":"2026-04-02T16:00:00.000Z","netValue":2.711239500294848},{"stockId":7002508157320,"date":"2026-04-01T16:00:00.000Z","netValue":2.7304357655599065},{"date":"2026-03-31T16:00:00.000Z","stockId":7002508157320,"netValue":2.758169899911985},{"stockId":7002508157320,"date":"2026-03-30T16:00:00.000Z","netValue":2.750498958933712},{"stockId":7002508157320,"date":"2026-03-29T16:00:00.000Z","netValue":2.7830706864479753},{"stockId":7002508157320,"date":"2026-03-26T16:00:00.000Z","netValue":2.806725439129436},{"stockId":7002508157320,"date":"2026-03-25T16:00:00.000Z","netValue":2.748780232971726},{"stockId":7002508157320,"date":"2026-03-24T16:00:00.000Z","netValue":2.7728065262712196},{"stockId":7002508157320,"date":"2026-03-23T16:00:00.000Z","netValue":2.753114873515449},{"date":"2026-03-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.7128797701506637},{"stockId":7002508157320,"date":"2026-03-19T16:00:00.000Z","netValue":2.8012988721148666},{"stockId":7002508157320,"date":"2026-03-18T16:00:00.000Z","netValue":2.8585009970365123},{"date":"2026-03-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.888588221969468},{"stockId":7002508157320,"date":"2026-03-16T16:00:00.000Z","netValue":2.882906396081791},{"stockId":7002508157320,"date":"2026-03-15T16:00:00.000Z","netValue":2.8903296433147085},{"date":"2026-03-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.9201843047578118},{"stockId":7002508157320,"date":"2026-03-11T16:00:00.000Z","netValue":2.882170879973477},{"stockId":7002508157320,"date":"2026-03-10T16:00:00.000Z","netValue":2.875986101467337},{"date":"2026-03-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.858647539292444},{"date":"2026-03-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.848499660860615},{"date":"2026-03-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.8683227256168156},{"stockId":7002508157320,"date":"2026-03-04T16:00:00.000Z","netValue":2.834024707012813},{"stockId":7002508157320,"date":"2026-03-03T16:00:00.000Z","netValue":2.838978581919926},{"date":"2026-03-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.8871474502638415},{"date":"2026-03-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.9028835682216743},{"date":"2026-02-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.890754139827},{"date":"2026-02-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.871434027689262},{"stockId":7002508157320,"date":"2026-02-24T16:00:00.000Z","netValue":2.89249556117224},{"stockId":7002508157320,"date":"2026-02-23T16:00:00.000Z","netValue":2.877022267215265},{"stockId":7002508157320,"date":"2026-02-12T16:00:00.000Z","netValue":2.816746665859929},{"date":"2026-02-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.857492286970928},{"date":"2026-02-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.865287074821879},{"date":"2026-02-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.8625700087507178},{"date":"2026-02-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.8680192711485413},{"date":"2026-02-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.8581190864620676},{"date":"2026-02-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.8670360612948693},{"date":"2026-02-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.847978773157989},{"date":"2026-02-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.8164053857528994},{"date":"2026-02-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.787185088928689},{"date":"2026-01-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.8669349098054453},{"date":"2026-01-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.917952256220952},{"date":"2026-01-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.906070521571633},{"date":"2026-01-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.9188267494574474},{"stockId":7002508157320,"date":"2026-01-25T16:00:00.000Z","netValue":2.918958161457876},{"stockId":7002508157320,"date":"2026-01-22T16:00:00.000Z","netValue":2.935932748142487},{"date":"2026-01-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.9271396201823627},{"date":"2026-01-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.9067048861905245},{"date":"2026-01-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.909684776262543},{"date":"2026-01-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.9188494448407005},{"stockId":7002508157320,"date":"2026-01-15T16:00:00.000Z","netValue":2.9230678036394964},{"stockId":7002508157320,"date":"2026-01-14T16:00:00.000Z","netValue":2.943997925122046},{"date":"2026-01-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.9516764312280706},{"date":"2026-01-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.933973893562895},{"date":"2026-01-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.9471016620667423},{"date":"2026-01-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.9178889303702817},{"date":"2026-01-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.897338788015104},{"date":"2026-01-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.893747123295003},{"date":"2026-01-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.9114577458803286},{"date":"2026-01-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.8640410852828984},{"date":"2025-12-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.821206893466287},{"date":"2025-12-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.824179305648439},{"date":"2025-12-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.8331055840996084},{"date":"2025-12-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.822958884381965},{"date":"2025-12-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.8633341498562044},{"date":"2025-12-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.849967336941229},{"date":"2025-12-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.8438986620693343},{"date":"2025-12-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.855912161305534},{"date":"2025-12-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.8436690448635766},{"date":"2025-12-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.8285592829376336},{"date":"2025-12-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.8367424583432643},{"date":"2025-12-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.788688461398463},{"date":"2025-12-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.810733851749429},{"date":"2025-12-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.7981191837847024},{"date":"2025-12-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.7636887426747676},{"date":"2025-12-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.7841331183317775},{"date":"2025-12-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.7717480675728083},{"date":"2025-12-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.804196900561308},{"date":"2025-12-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.80383439094325},{"date":"2025-12-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.7707843892262254},{"date":"2025-12-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.7767201716858185},{"date":"2025-12-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.7924582280544206},{"date":"2025-11-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.785646450136986},{"date":"2025-11-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.7551973090793442},{"date":"2025-11-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.7304272075614047},{"date":"2025-11-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.7369912844636595},{"date":"2025-11-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.7415827951491885},{"date":"2025-11-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.7291977443902193},{"date":"2025-11-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.7070375454363753},{"date":"2025-11-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.7276057716009756},{"date":"2025-11-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.7403623738827134},{"date":"2025-11-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.7469264507849673},{"date":"2025-11-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.765389218320542},{"date":"2025-11-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.811833158666677},{"date":"2025-11-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.840814177442667},{"date":"2025-11-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.8242272513303583},{"date":"2025-11-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.8241034008227697},{"date":"2025-11-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.841442471885326},{"date":"2025-11-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.8360111333608016},{"date":"2025-11-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.858542883837414},{"date":"2025-11-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.8462907254907464},{"date":"2025-11-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.8503777922412046},{"date":"2025-11-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.886913691980165},{"date":"2025-10-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.898936233121076},{"date":"2025-10-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.9077386610646556},{"date":"2025-10-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.944893813341563},{"date":"2025-10-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.9299079019232104},{"date":"2025-10-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.952581586716835},{"date":"2025-10-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.9330222484223745},{"date":"2025-10-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.919903136522577},{"date":"2025-10-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.9129584661928436},{"date":"2025-10-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.932173378678668},{"date":"2025-10-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.9186736733513907},{"date":"2025-10-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.900972092670776},{"date":"2025-10-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.983955546961378},{"date":"2025-10-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.9950984784389423},{"date":"2025-10-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.9477911549424087},{"date":"2025-10-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.953859371830708},{"date":"2025-10-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.980485221442631},{"date":"2025-10-08T16:00:00.000Z","stockId":7002508157320,"netValue":3.014665381874682},{"date":"2025-09-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.999804442556399},{"date":"2025-09-28T16:00:00.000Z","stockId":7002508157320,"netValue":3.014665381874682},{"date":"2025-09-25T16:00:00.000Z","stockId":7002508157320,"netValue":3.0016620599711845},{"date":"2025-09-24T16:00:00.000Z","stockId":7002508157320,"netValue":3.04290116657942},{"date":"2025-09-23T16:00:00.000Z","stockId":7002508157320,"netValue":3.025563404041423},{"date":"2025-09-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.9843242974331883},{"date":"2025-09-21T16:00:00.000Z","stockId":7002508157320,"netValue":3.0104547824011685},{"date":"2025-09-18T16:00:00.000Z","stockId":7002508157320,"netValue":3.032870032539579},{"date":"2025-09-17T16:00:00.000Z","stockId":7002508157320,"netValue":3.0087210061473693},{"date":"2025-09-16T16:00:00.000Z","stockId":7002508157320,"netValue":3.034479967632393},{"date":"2025-09-15T16:00:00.000Z","stockId":7002508157320,"netValue":3.0192475048311533},{"date":"2025-09-14T16:00:00.000Z","stockId":7002508157320,"netValue":3.0192475048311533},{"date":"2025-09-11T16:00:00.000Z","stockId":7002508157320,"netValue":3.0275448626171944},{"date":"2025-09-10T16:00:00.000Z","stockId":7002508157320,"netValue":3.083025702738784},{"date":"2025-09-09T16:00:00.000Z","stockId":7002508157320,"netValue":3.0440157370282916},{"date":"2025-09-08T16:00:00.000Z","stockId":7002508157320,"netValue":3.0488455423067333},{"date":"2025-09-07T16:00:00.000Z","stockId":7002508157320,"netValue":3.0468640837309624},{"date":"2025-09-04T16:00:00.000Z","stockId":7002508157320,"netValue":3.0315077797687366},{"date":"2025-09-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.98915410271163},{"date":"2025-09-02T16:00:00.000Z","stockId":7002508157320,"netValue":3.0372044731740777},{"date":"2025-09-01T16:00:00.000Z","stockId":7002508157320,"netValue":3.0742329803087998},{"date":"2025-08-31T16:00:00.000Z","stockId":7002508157320,"netValue":3.160674110676812},{"date":"2025-08-28T16:00:00.000Z","stockId":7002508157320,"netValue":3.1333052140989746},{"date":"2025-08-27T16:00:00.000Z","stockId":7002508157320,"netValue":3.100858829920723},{"date":"2025-08-26T16:00:00.000Z","stockId":7002508157320,"netValue":3.0728707275379574},{"date":"2025-08-25T16:00:00.000Z","stockId":7002508157320,"netValue":3.1276085206936335},{"date":"2025-08-24T16:00:00.000Z","stockId":7002508157320,"netValue":3.133181372937989},{"date":"2025-08-21T16:00:00.000Z","stockId":7002508157320,"netValue":3.077576691655414},{"date":"2025-08-20T16:00:00.000Z","stockId":7002508157320,"netValue":3.0417865961305486},{"date":"2025-08-19T16:00:00.000Z","stockId":7002508157320,"netValue":3.0384428847839353},{"date":"2025-08-18T16:00:00.000Z","stockId":7002508157320,"netValue":3.0040150420299128},{"date":"2025-08-17T16:00:00.000Z","stockId":7002508157320,"netValue":3.02135280456791},{"date":"2025-08-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.977389192417989},{"date":"2025-08-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.9522494367378944},{"date":"2025-08-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.958317653626193},{"date":"2025-08-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.9560885127284506},{"date":"2025-08-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.965128917480406},{"date":"2025-08-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.951134866289023},{"date":"2025-08-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.944818967078753},{"date":"2025-08-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.9593083829140787},{"date":"2025-08-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.9581938124652076},{"date":"2025-08-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.923889810872171},{"date":"2025-07-31T16:00:00.000Z","stockId":7002508157320,"netValue":2.892929520625748},{"date":"2025-07-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.895406343845462},{"date":"2025-07-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.938750750190454},{"date":"2025-07-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.9176977528228862},{"date":"2025-07-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.921412987652457},{"date":"2025-07-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.8916911090158908},{"date":"2025-07-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.8793069929173223},{"date":"2025-07-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.8706381116483235},{"date":"2025-07-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.861969230379325},{"date":"2025-07-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.8557771723300407},{"date":"2025-07-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.8557771723300407},{"date":"2025-07-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.847108291061042},{"date":"2025-07-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.8235784704737603},{"date":"2025-07-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.8235784704737603},{"date":"2025-07-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.8260552936934746},{"date":"2025-07-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.8111943543751914},{"date":"2025-07-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.8037638847160498},{"date":"2025-07-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.8223400588639036},{"date":"2025-07-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.8272937053033314},{"date":"2025-07-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.8062407079357645},{"date":"2025-07-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.8050022963259074},{"date":"2025-07-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.8025254731061935},{"date":"2025-07-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.792618180227338},{"date":"2025-06-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.8136711775949057},{"date":"2025-06-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.83596258657233},{"date":"2025-06-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.80004864988648},{"date":"2025-06-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.8173864124244763},{"date":"2025-06-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.8495851142807567},{"date":"2025-06-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.8136711775949057},{"date":"2025-06-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.7690883596400577},{"date":"2025-06-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.7678499480302},{"date":"2025-06-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.7616578899809157},{"date":"2025-06-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.7839492989583405},{"date":"2025-06-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.771565182859771},{"date":"2025-06-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.76413471320063},{"date":"2025-06-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.772803594469628},{"date":"2025-06-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.7839492989583405},{"date":"2025-06-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.7666115364203434},{"date":"2025-06-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.7492737738823467},{"date":"2025-06-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.7517505971020606},{"date":"2025-06-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.7406048926133484},{"date":"2025-06-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.7678499480301997},{"date":"2025-06-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.750512185492203},{"date":"2025-06-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.7306975997344924},{"date":"2025-05-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.709644602366925},{"date":"2025-05-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.7195518952457802},{"date":"2025-05-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.7022141327077835},{"date":"2025-05-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.682399546950073},{"date":"2025-05-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.698498897878213},{"date":"2025-05-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.7022141327077835},{"date":"2025-05-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.717075072026067},{"date":"2025-05-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.7183134836359235},{"date":"2025-05-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.720790306855638},{"date":"2025-05-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.6737306656810746},{"date":"2025-05-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.6774459005106452},{"date":"2025-05-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.6799227237303596},{"date":"2025-05-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.6947836630486424},{"date":"2025-05-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.6625849611923624},{"date":"2025-05-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.663823372802219},{"date":"2025-05-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.625432612896655},{"date":"2025-05-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.622955789676941},{"date":"2025-05-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.6192405548473707},{"date":"2025-05-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.6167637316276564},{"date":"2025-04-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.5907570878206614},{"date":"2025-04-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.5746577368925223},{"date":"2025-04-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.568465678843237},{"date":"2025-04-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.5845650297713774},{"date":"2025-04-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.5746577368925223},{"date":"2025-04-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.572180913672808},{"date":"2025-04-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.5672272672333802},{"date":"2025-04-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.559796797574239},{"date":"2025-04-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.533790153767244},{"date":"2025-04-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.5275980957179596},{"date":"2025-04-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.526359684108103},{"date":"2025-04-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.5375053885968146},{"date":"2025-04-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.5498895046953844},{"date":"2025-04-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.5288365073278163},{"date":"2025-04-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.5275980957179596},{"date":"2025-04-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.4371940481984047},{"date":"2025-04-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.4111874043914097},{"date":"2025-04-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.406233757951982},{"date":"2025-04-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.657631314752935},{"date":"2025-04-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.7071677791472117},{"date":"2025-03-31T16:00:00.000Z","stockId":7002508157320,"netValue":2.703452544317641},{"date":"2025-03-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.7022141327077844},{"date":"2025-03-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.705929367537355},{"date":"2025-03-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.7108830139767828},{"date":"2025-03-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.692306839828929},{"date":"2025-03-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.6935452514387856},{"date":"2025-03-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.709644602366926},{"date":"2025-03-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.673730665681075},{"date":"2025-03-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.7121214255866395},{"date":"2025-03-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.7306975997344933},{"date":"2025-03-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.7505121854922043},{"date":"2025-03-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.7232671300753517},{"date":"2025-03-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.7282207765147795},{"date":"2025-03-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.6873531933895016},{"date":"2025-03-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.689830016609216},{"date":"2025-03-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.683637958559931},{"date":"2025-03-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.6823995469500743},{"date":"2025-03-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.686114781779645},{"date":"2025-03-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.6997373094880714},{"date":"2025-03-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.6910684282190727},{"date":"2025-03-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.6823995469500743},{"date":"2025-03-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.6873531933895016},{"date":"2025-02-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.653916079923365},{"date":"2025-02-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.6997373094880714},{"date":"2025-02-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.693545251438786},{"date":"2025-02-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.689830016609216},{"date":"2025-02-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.7245055416852098},{"date":"2025-02-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.730697599734494},{"date":"2025-02-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.698498897878214},{"date":"2025-02-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.698498897878214},{"date":"2025-02-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.6799227237303604},{"date":"2025-02-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.6960220746585004},{"date":"2025-02-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.7096446023669265},{"date":"2025-02-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.684876370169788},{"date":"2025-02-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.7096446023669265},{"date":"2025-02-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.702214132707785},{"date":"2025-02-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.705929367537356},{"date":"2025-02-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.713359837196497},{"date":"2025-02-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.693545251438786},{"date":"2025-02-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.6774459005106466},{"date":"2025-01-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.684876370169788},{"date":"2025-01-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.686114781779645},{"date":"2025-01-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.647724021874081},{"date":"2025-01-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.665061784412078},{"date":"2025-01-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.670015430851506},{"date":"2025-01-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.6601081379726503},{"date":"2025-01-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.6489624334839377},{"date":"2025-01-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.6142869084079448},{"date":"2025-01-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.6142869084079448},{"date":"2025-01-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.6365783173853687},{"date":"2025-01-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.5771345601122366},{"date":"2025-01-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.579611383331951},{"date":"2025-01-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.600664380699518},{"date":"2025-01-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.6080948503586594},{"date":"2025-01-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.603141203919232},{"date":"2025-01-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.5808497949418077},{"date":"2025-01-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.574657736892523},{"date":"2025-01-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.6118100851882304},{"date":"2024-12-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.663823372802221},{"date":"2024-12-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.6885916049993592},{"date":"2024-12-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.673730665681076},{"date":"2024-12-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.6799227237303613},{"date":"2024-12-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.677445900510647},{"date":"2024-12-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.699737309488072},{"date":"2024-12-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.666300196021935},{"date":"2024-12-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.6762074889007903},{"date":"2024-12-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.6984988978782143},{"date":"2024-12-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.673730665681076},{"date":"2024-12-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.6675386076317915},{"date":"2024-12-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.661346549582507},{"date":"2024-12-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.677445900510647},{"date":"2024-12-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.70840619075707},{"date":"2024-12-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.6873531933895025},{"date":"2024-12-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.673730665681076},{"date":"2024-12-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.6563929031430797},{"date":"2024-12-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.658869726362793},{"date":"2024-12-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.6204789664572297},{"date":"2024-12-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.631624670945942},{"date":"2024-12-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.6551544915332235},{"date":"2024-12-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.652677668313509},{"date":"2024-11-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.6241942012868007},{"date":"2024-11-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.5721809136728098},{"date":"2024-11-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.598187557479805},{"date":"2024-11-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.5622736207939543},{"date":"2024-11-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.570942502062953},{"date":"2024-11-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.5771345601122375},{"date":"2024-11-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.6464856102642247},{"date":"2024-11-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.6378167289952263},{"date":"2024-11-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.631624670945942},{"date":"2024-11-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.6056180271389464},{"date":"2024-11-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.6328630825557986},{"date":"2024-11-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.6762074889007903},{"date":"2024-11-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.722028718465496},{"date":"2024-11-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.7059293675373564},{"date":"2024-11-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.7133598371964975},{"date":"2024-11-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.710883013976784},{"date":"2024-11-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.7158366604162114},{"date":"2024-11-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.6675386076317915},{"date":"2024-11-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.6786843121205037},{"date":"2024-11-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.632863082555798},{"date":"2024-10-31T16:00:00.000Z","stockId":7002508157320,"netValue":2.590757087820663},{"date":"2024-10-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.5981875574798043},{"date":"2024-10-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.6043796155290893},{"date":"2024-10-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.6068564387488027},{"date":"2024-10-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.6291478477262276},{"date":"2024-10-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.6229557896769427},{"date":"2024-10-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.6105716735783737},{"date":"2024-10-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.6229557896769427},{"date":"2024-10-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.621717378067086},{"date":"2024-10-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.5944723226502338},{"date":"2024-10-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.600664380699518},{"date":"2024-10-16T16:00:00.000Z","stockId":7002508157320,"netValue":2.52759809571796},{"date":"2024-10-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.5474126814756706},{"date":"2024-10-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.5845650297713787},{"date":"2024-10-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.646485610264224},{"date":"2024-10-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.603141203919231},{"date":"2024-10-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.668777019241648},{"date":"2024-10-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.625432612896656},{"date":"2024-10-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.855777172330042},{"date":"2024-09-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.697260486268357},{"date":"2024-09-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.4867305125926817},{"date":"2024-09-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.3888959954139852},{"date":"2024-09-24T16:00:00.000Z","stockId":7002508157320,"netValue":2.3244985917014263},{"date":"2024-09-23T16:00:00.000Z","stockId":7002508157320,"netValue":2.312114475602857},{"date":"2024-09-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.25886277637901},{"date":"2024-09-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.246478660280441},{"date":"2024-09-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.2415250138410134},{"date":"2024-09-17T16:00:00.000Z","stockId":7002508157320,"netValue":2.230379309352301},{"date":"2024-09-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.203134253935449},{"date":"2024-09-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.2241872513030163},{"date":"2024-09-10T16:00:00.000Z","stockId":7002508157320,"netValue":2.2464786602804407},{"date":"2024-09-09T16:00:00.000Z","stockId":7002508157320,"netValue":2.214279958424161},{"date":"2024-09-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.2167567816438747},{"date":"2024-09-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.245240248670583},{"date":"2024-09-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.2700084808677214},{"date":"2024-09-03T16:00:00.000Z","stockId":7002508157320,"netValue":2.253909129939582},{"date":"2024-09-02T16:00:00.000Z","stockId":7002508157320,"netValue":2.253909129939582},{"date":"2024-09-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.213041546814303},{"date":"2024-08-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.2526707183297248},{"date":"2024-08-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.2241872513030163},{"date":"2024-08-27T16:00:00.000Z","stockId":7002508157320,"netValue":2.1994190191058776},{"date":"2024-08-26T16:00:00.000Z","stockId":7002508157320,"netValue":2.2056110771551625},{"date":"2024-08-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.2192336048635886},{"date":"2024-08-22T16:00:00.000Z","stockId":7002508157320,"netValue":2.231617720962158},{"date":"2024-08-21T16:00:00.000Z","stockId":7002508157320,"netValue":2.2192336048635886},{"date":"2024-08-20T16:00:00.000Z","stockId":7002508157320,"netValue":2.2365713674015857},{"date":"2024-08-19T16:00:00.000Z","stockId":7002508157320,"netValue":2.2328561325720147},{"date":"2024-08-18T16:00:00.000Z","stockId":7002508157320,"netValue":2.2514323067198685},{"date":"2024-08-15T16:00:00.000Z","stockId":7002508157320,"netValue":2.2365713674015857},{"date":"2024-08-14T16:00:00.000Z","stockId":7002508157320,"netValue":2.2378097790114424},{"date":"2024-08-13T16:00:00.000Z","stockId":7002508157320,"netValue":2.2378097790114424},{"date":"2024-08-12T16:00:00.000Z","stockId":7002508157320,"netValue":2.2712468924775795},{"date":"2024-08-11T16:00:00.000Z","stockId":7002508157320,"netValue":2.2700084808677223},{"date":"2024-08-08T16:00:00.000Z","stockId":7002508157320,"netValue":2.2601011879888673},{"date":"2024-08-07T16:00:00.000Z","stockId":7002508157320,"netValue":2.272485304087436},{"date":"2024-08-06T16:00:00.000Z","stockId":7002508157320,"netValue":2.2613395995987244},{"date":"2024-08-05T16:00:00.000Z","stockId":7002508157320,"netValue":2.2601011879888673},{"date":"2024-08-04T16:00:00.000Z","stockId":7002508157320,"netValue":2.2551475415494395},{"date":"2024-08-01T16:00:00.000Z","stockId":7002508157320,"netValue":2.2762005389170072},{"date":"2024-07-31T16:00:00.000Z","stockId":7002508157320,"netValue":2.300968771114145},{"date":"2024-07-30T16:00:00.000Z","stockId":7002508157320,"netValue":2.3269754149211406},{"date":"2024-07-29T16:00:00.000Z","stockId":7002508157320,"netValue":2.24276342545087},{"date":"2024-07-28T16:00:00.000Z","stockId":7002508157320,"netValue":2.2712468924775795},{"date":"2024-07-25T16:00:00.000Z","stockId":7002508157320,"netValue":2.3034455943338594}]}