window.pageData = {"manager":{"_id":7122513155130,"name":"厉叶淼","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"厉叶淼先生：硕士研究生，自2011年3月至2013年4月在国金证券股份有限公司任研究员；自2013年4月至2015年8月在富国基金管理有限公司任助理行业研究员、行业研究员；自2015年8月起任富国高端制造行业股票型证券投资基金基金经理， 自2016年2月起任富国天瑞强势地区精选混合型证券投资基金基金经理。 具有基金从业资格。2020-04-15起担任富国研究优选沪港深灵活配置混合型证券投资基金基金经理。","tickerId":122513155130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400859","exchange":"fm","cnInfoCode":"8801400859","followedNum":2,"currency":"CNY","workingDate":"2015-08-09T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","delistedDate":"2023-10-30T16:00:00.000Z","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122513155130,"type":"fmp","fm_p_r_d":"2023-11-01T16:00:00.000Z","fm_p_r_fys":-0.07734537640944916,"fm_p_r_m1":-0.06030592241486932,"fm_p_r_m3":-0.09112721841425409,"fm_p_r_m6":-0.09581165216106835,"fm_p_r_y1":-0.13889465458647776,"fm_p_r_y3":-0.09693505811965086,"fm_p_r_y5":0.9940835252150888,"fm_cagr_p_r_fs":0.09120419663541046},"fmi":{"stockId":7122513155130,"type":"fmi","fm_my":8.2,"fm_d":{"3000000001827":"本基金现任基金经理","3000000005840":"本基金现任基金经理","3000000011037":"本基金现任基金经理","3000000100022":"本基金现任基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":9028554446.0059,"fm_b_as":0,"fm_e_as":0,"fm_h_as":9028554446.0059,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":9028554446.0059,"fm_q_as":0,"fm_r_f_cagr":0.1361,"fm_r_fd":3000000100022,"fm_r_ftp":1.687}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-11-01T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-30T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-29T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-26T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-25T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-24T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-23T16:00:00.000Z","value":-0.108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-22T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-19T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-10-17T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-16T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-15T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-12T16:00:00.000Z","value":-0.068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-11T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-09T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-10-08T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-26T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-24T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-21T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-20T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-09-19T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-18T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-17T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-14T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-10T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-07T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-06T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-05T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-04T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-30T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-27T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-23T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-17T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-16T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-13T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-26T16:00:00.000Z","value":-0.021,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-25T16:00:00.000Z","value":-0.014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-11-01T16:00:00.000Z","stockId":7122513155130,"netValue":2.0507350016851076},{"date":"2023-10-31T16:00:00.000Z","stockId":7122513155130,"netValue":2.071142117589669},{"date":"2023-10-30T16:00:00.000Z","stockId":7122513155130,"netValue":2.0083283716905576},{"date":"2023-10-29T16:00:00.000Z","stockId":7122513155130,"netValue":2.024186010935126},{"date":"2023-10-26T16:00:00.000Z","stockId":7122513155130,"netValue":2.00151980764347},{"date":"2023-10-25T16:00:00.000Z","stockId":7122513155130,"netValue":1.986916607959506},{"date":"2023-10-24T16:00:00.000Z","stockId":7122513155130,"netValue":1.9852230663692438},{"date":"2023-10-23T16:00:00.000Z","stockId":7122513155130,"netValue":1.9933675766876646},{"date":"2023-10-22T16:00:00.000Z","stockId":7122513155130,"netValue":1.977031274671439},{"date":"2023-10-19T16:00:00.000Z","stockId":7122513155130,"netValue":2.002020623528387},{"date":"2023-10-18T16:00:00.000Z","stockId":7122513155130,"netValue":2.028706266220778},{"date":"2023-10-17T16:00:00.000Z","stockId":7122513155130,"netValue":2.0631607438407054},{"date":"2023-10-16T16:00:00.000Z","stockId":7122513155130,"netValue":2.0768580326328445},{"date":"2023-10-15T16:00:00.000Z","stockId":7122513155130,"netValue":2.0773833809684157},{"date":"2023-10-12T16:00:00.000Z","stockId":7122513155130,"netValue":2.082766443206285},{"date":"2023-10-11T16:00:00.000Z","stockId":7122513155130,"netValue":2.1063399304390984},{"date":"2023-10-10T16:00:00.000Z","stockId":7122513155130,"netValue":2.114792990686748},{"date":"2023-10-09T16:00:00.000Z","stockId":7122513155130,"netValue":2.106880491200546},{"date":"2023-10-08T16:00:00.000Z","stockId":7122513155130,"netValue":2.1273206216662284},{"date":"2023-09-27T16:00:00.000Z","stockId":7122513155130,"netValue":2.1278780327307474},{"date":"2023-09-26T16:00:00.000Z","stockId":7122513155130,"netValue":2.129457778642292},{"date":"2023-09-25T16:00:00.000Z","stockId":7122513155130,"netValue":2.120453505382015},{"date":"2023-09-24T16:00:00.000Z","stockId":7122513155130,"netValue":2.1168095184151463},{"date":"2023-09-21T16:00:00.000Z","stockId":7122513155130,"netValue":2.107924578647483},{"date":"2023-09-20T16:00:00.000Z","stockId":7122513155130,"netValue":2.059050128509276},{"date":"2023-09-19T16:00:00.000Z","stockId":7122513155130,"netValue":2.0678375637860604},{"date":"2023-09-18T16:00:00.000Z","stockId":7122513155130,"netValue":2.077226714416758},{"date":"2023-09-17T16:00:00.000Z","stockId":7122513155130,"netValue":2.0802565498355206},{"date":"2023-09-14T16:00:00.000Z","stockId":7122513155130,"netValue":2.0771209296353415},{"date":"2023-09-13T16:00:00.000Z","stockId":7122513155130,"netValue":2.0883432489481972},{"date":"2023-09-12T16:00:00.000Z","stockId":7122513155130,"netValue":2.096826223087742},{"date":"2023-09-11T16:00:00.000Z","stockId":7122513155130,"netValue":2.1228729127816637},{"date":"2023-09-10T16:00:00.000Z","stockId":7122513155130,"netValue":2.1196636674509146},{"date":"2023-09-07T16:00:00.000Z","stockId":7122513155130,"netValue":2.096325671501438},{"date":"2023-09-06T16:00:00.000Z","stockId":7122513155130,"netValue":2.093391055048817},{"date":"2023-09-05T16:00:00.000Z","stockId":7122513155130,"netValue":2.121113648993627},{"date":"2023-09-04T16:00:00.000Z","stockId":7122513155130,"netValue":2.125703548727861},{"date":"2023-09-03T16:00:00.000Z","stockId":7122513155130,"netValue":2.149327496182255},{"date":"2023-08-31T16:00:00.000Z","stockId":7122513155130,"netValue":2.147836045032464},{"date":"2023-08-30T16:00:00.000Z","stockId":7122513155130,"netValue":2.1554807287559727},{"date":"2023-08-29T16:00:00.000Z","stockId":7122513155130,"netValue":2.160704861241033},{"date":"2023-08-28T16:00:00.000Z","stockId":7122513155130,"netValue":2.1402059354845577},{"date":"2023-08-27T16:00:00.000Z","stockId":7122513155130,"netValue":2.0849765167625725},{"date":"2023-08-24T16:00:00.000Z","stockId":7122513155130,"netValue":2.0669560250796932},{"date":"2023-08-23T16:00:00.000Z","stockId":7122513155130,"netValue":2.1133446488298957},{"date":"2023-08-22T16:00:00.000Z","stockId":7122513155130,"netValue":2.085535282163802},{"date":"2023-08-21T16:00:00.000Z","stockId":7122513155130,"netValue":2.1220088231744163},{"date":"2023-08-20T16:00:00.000Z","stockId":7122513155130,"netValue":2.0777976811858623},{"date":"2023-08-17T16:00:00.000Z","stockId":7122513155130,"netValue":2.0833229524877965},{"date":"2023-08-16T16:00:00.000Z","stockId":7122513155130,"netValue":2.1321773749841073},{"date":"2023-08-15T16:00:00.000Z","stockId":7122513155130,"netValue":2.121115649325447},{"date":"2023-08-14T16:00:00.000Z","stockId":7122513155130,"netValue":2.154992051607848},{"date":"2023-08-13T16:00:00.000Z","stockId":7122513155130,"netValue":2.168638222770053},{"date":"2023-08-10T16:00:00.000Z","stockId":7122513155130,"netValue":2.1511420611771093},{"date":"2023-08-09T16:00:00.000Z","stockId":7122513155130,"netValue":2.1793688905927278},{"date":"2023-08-08T16:00:00.000Z","stockId":7122513155130,"netValue":2.1816940603425725},{"date":"2023-08-07T16:00:00.000Z","stockId":7122513155130,"netValue":2.222681251465806},{"date":"2023-08-06T16:00:00.000Z","stockId":7122513155130,"netValue":2.228496657844453},{"date":"2023-08-03T16:00:00.000Z","stockId":7122513155130,"netValue":2.2347802306238873},{"date":"2023-08-02T16:00:00.000Z","stockId":7122513155130,"netValue":2.192408948644734},{"date":"2023-08-01T16:00:00.000Z","stockId":7122513155130,"netValue":2.2000377013071972},{"date":"2023-07-31T16:00:00.000Z","stockId":7122513155130,"netValue":2.206913241502425},{"date":"2023-07-30T16:00:00.000Z","stockId":7122513155130,"netValue":2.194610229586111},{"date":"2023-07-27T16:00:00.000Z","stockId":7122513155130,"netValue":2.195397202898202},{"date":"2023-07-26T16:00:00.000Z","stockId":7122513155130,"netValue":2.185554379990518},{"date":"2023-07-25T16:00:00.000Z","stockId":7122513155130,"netValue":2.2010146899443197},{"date":"2023-07-24T16:00:00.000Z","stockId":7122513155130,"netValue":2.232368124645797}]}