window.pageData = {"startDate":"2024-07-26T08:19:21.001Z","endDate":"2026-07-26T08:19:21.001Z","manager":{"_id":7081214150200,"name":"韩丽楠","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"韩丽楠女士：英国约克大学金融学硕士，曾任渣打银行国际管理培训生、诺德基金管理有限公司研究员、上海元普投资管理有限公司固定收益投资总监。2015年5月加入西部利得基金管理有限公司，曾任基金经理助理、机构部副总经理，现任基金经理。自2015年8月至2019年11月担任西部利得成长精选灵活配置混合型证券投资基金，曾任西部利得新盈灵活配置混合型证券投资基金的基金经理，曾任西部利得行业主题优选灵活配置混合型证券投资基金的基金经理，自2016年6月至2021年10月08日担任西部利得稳健双利债券型证券投资基金的基金经理，自2016年8月至2017年10月担任西部利得合享债券型证券投资基金的基金经理，自2016年9月至2017年10月担任西部利得合赢债券型证券投资基金的基金经理，自2016年12月至2018年8月担任西部利得天添金货币市场基金的基金经理，自2016年12月起担任西部利得祥运灵活配置混合型证券投资基金的基金经理，自2017年2月至2018年4月担任西部利得汇逸债券型证券投资基金的基金经理，自2017年3月至2018年5月担任西部利得汇享债券型证券投资基金的基金经理，自2017年8月起担任西部利得天添益货币市场基金的基金经理，2018年5月至2020年3月担任西部利得汇盈债券型证券投资基金的基金经理，曾任西部利得新富灵活配置混合型证券投资基金的基金经理，自2019年12月5日至2021年2月4日担任西部利得尊逸三年定期开放债券型证券投资基金的基金经理。2020年8月20日至2021年10月08日担任西部利得新瑞混合型证券投资基金基金经理。2016年12月5日-2020年9月10日担任西部利得祥运灵活配置混合型证券投资基金基金经理。2015年8月5日-2021年3月8日担任西部利得多策略优选灵活配置混合型证券投资基金的基金经理。曾任西部利得新动力灵活配置混合型证券投资基金的基金经理。现任华夏新锦汇灵活配置混合型证券投资基金基金经理、华夏鼎源债券型证券投资基金基金经理、华夏鼎沛债券型证券投资基金、华夏鼎润债券型证券投资基金基金经理。2022年2月9日起担任华夏新活力灵活配置混合型证券投资基金基金经理。","tickerId":81214150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400669","exchange":"fm","cnInfoCode":"8801400669","followedNum":0,"currency":"CNY","workingDate":"2015-08-04T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"hln","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081214150200,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.07190840330351389,"fm_p_r_m3":0.12178607862198065,"fm_p_r_m6":0.055126297762471355,"fm_p_r_y1":0.1582528320129113,"fm_p_r_y3":0.24869289692944396,"fm_p_r_y5":0.05246572309251141,"fm_cagr_p_r_fs":0.03574233721662412,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.30401234567901236,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.0115990057995029,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9842767295597484,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.0023942537909018356,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.01646090534979424,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.03587051618547681,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.051597051597051594,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.9072356215213359,"fm_p_r_y10":0.43504399831009444,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.4594594594594595,"fm_p_r_fys":0.11266207926959781},"fmi":{"stockId":7081214150200,"type":"fmi","fm_my":10.6,"fm_d":{"3000000002409":"本基金的基金经理","3000000004046":"本基金的基金经理","3000000004048":"本基金的基金经理","3000000005886":"本基金的基金经理","3000000008219":"基金经理","3000000008543":"基金经理","3000000008947":"本基金的基金经理","3000000010979":"本基金的基金经理","3000000673030":"基金经理","3000000673040":"基金经理","3000000673050":"基金经理","3000000673071":"基金经理","3000000673081":"基金经理","3000000673120":"基金经理","3000000675011":"基金经理","3000000675161":"基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":21,"fm_as":145326442.6979,"fm_b_as":145326442.6979,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":-0.0023,"fm_r_fd":3000000005886,"fm_r_ftp":-0.0103}},"topTenManagedFundList":[{"_id":3000000005887,"name":"华夏鼎沛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005887","tickerId":5887,"shortName":"华夏鼎沛债券C","__csrcFundId":5423,"lastUpdated":"2024-05-16T10:29:02.263Z","exchange":"jj","inceptionDate":"2018-06-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdpzqxzqtzjj","hotMetrics":{"stockId":3000000005887,"type":"f_as","f_tas":101596388.3375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005886,"__csrcFundId":5423,"stockCode":"005886","shortName":"华夏鼎沛债券(005886)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5886,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.718Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"华夏鼎沛债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdpzqxzqtzjj","masterFundShortName":"华夏鼎沛债券","hotMetrics":{"stockId":3000000005886,"type":"f_as","f_tas":43730054.3604,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.469863572204301},{"date":"2026-07-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.4745366330390897},{"date":"2026-07-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.4777186178552237},{"date":"2026-07-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.484586150977002},{"stockId":7081214150200,"date":"2026-07-19T16:00:00.000Z","netValue":1.4818107261022095},{"stockId":7081214150200,"date":"2026-07-16T16:00:00.000Z","netValue":1.486122281577894},{"date":"2026-07-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.4971916465610071},{"stockId":7081214150200,"date":"2026-07-14T16:00:00.000Z","netValue":1.5059244811267258},{"stockId":7081214150200,"date":"2026-07-13T16:00:00.000Z","netValue":1.528282658321651},{"stockId":7081214150200,"date":"2026-07-12T16:00:00.000Z","netValue":1.5277017057338482},{"stockId":7081214150200,"date":"2026-07-09T16:00:00.000Z","netValue":1.5476130099203358},{"stockId":7081214150200,"date":"2026-07-08T16:00:00.000Z","netValue":1.587579533353798},{"date":"2026-07-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.5325612663246173},{"stockId":7081214150200,"date":"2026-07-06T16:00:00.000Z","netValue":1.5456386038387397},{"date":"2026-07-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.5573322288484832},{"date":"2026-07-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.5613144827087675},{"stockId":7081214150200,"date":"2026-07-01T16:00:00.000Z","netValue":1.5822466480231894},{"date":"2026-06-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.6288272152236352},{"stockId":7081214150200,"date":"2026-06-29T16:00:00.000Z","netValue":1.6466545660399312},{"date":"2026-06-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.5891143565410601},{"date":"2026-06-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.5752354828544783},{"stockId":7081214150200,"date":"2026-06-24T16:00:00.000Z","netValue":1.5837483901763962},{"stockId":7081214150200,"date":"2026-06-23T16:00:00.000Z","netValue":1.5694983502698763},{"stockId":7081214150200,"date":"2026-06-22T16:00:00.000Z","netValue":1.5332614723053648},{"stockId":7081214150200,"date":"2026-06-21T16:00:00.000Z","netValue":1.556421012755754},{"stockId":7081214150200,"date":"2026-06-17T16:00:00.000Z","netValue":1.5547082604905653},{"date":"2026-06-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.549705110617282},{"date":"2026-06-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.519930998220132},{"date":"2026-06-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.4923504842283795},{"stockId":7081214150200,"date":"2026-06-11T16:00:00.000Z","netValue":1.440108687633031},{"date":"2026-06-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.4349958578394773},{"stockId":7081214150200,"date":"2026-06-09T16:00:00.000Z","netValue":1.4229394163383544},{"date":"2026-06-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.4386490719389524},{"stockId":7081214150200,"date":"2026-06-07T16:00:00.000Z","netValue":1.4041249462396301},{"date":"2026-06-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.421918520325355},{"date":"2026-06-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.4436184450816651},{"stockId":7081214150200,"date":"2026-06-02T16:00:00.000Z","netValue":1.429334628444575},{"date":"2026-06-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.4333168823048592},{"stockId":7081214150200,"date":"2026-05-31T16:00:00.000Z","netValue":1.4200201849501974},{"date":"2026-05-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.4438040281916344},{"date":"2026-05-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.4818716880701617},{"stockId":7081214150200,"date":"2026-05-26T16:00:00.000Z","netValue":1.4400411341718895},{"stockId":7081214150200,"date":"2026-05-25T16:00:00.000Z","netValue":1.45432495080898},{"date":"2026-05-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.4664910722303734},{"date":"2026-05-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.4334686886842576},{"stockId":7081214150200,"date":"2026-05-20T16:00:00.000Z","netValue":1.407567150227122},{"stockId":7081214150200,"date":"2026-05-19T16:00:00.000Z","netValue":1.4364638232621134},{"stockId":7081214150200,"date":"2026-05-18T16:00:00.000Z","netValue":1.418088072844468},{"stockId":7081214150200,"date":"2026-05-17T16:00:00.000Z","netValue":1.3858672254708124},{"stockId":7081214150200,"date":"2026-05-14T16:00:00.000Z","netValue":1.3764093253255942},{"date":"2026-05-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.3931398769391916},{"date":"2026-05-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.417834936273358},{"stockId":7081214150200,"date":"2026-05-11T16:00:00.000Z","netValue":1.3885754467469873},{"date":"2026-05-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.4023446405132993},{"date":"2026-05-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.3719883517842302},{"stockId":7081214150200,"date":"2026-05-06T16:00:00.000Z","netValue":1.3787126036512607},{"stockId":7081214150200,"date":"2026-05-05T16:00:00.000Z","netValue":1.3648675066952496},{"stockId":7081214150200,"date":"2026-04-29T16:00:00.000Z","netValue":1.33531275413864},{"date":"2026-04-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.3251208712821039},{"stockId":7081214150200,"date":"2026-04-27T16:00:00.000Z","netValue":1.3143805888242186},{"date":"2026-04-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.322125736704248},{"date":"2026-04-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.310288655043664},{"date":"2026-04-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.3148193085052973},{"stockId":7081214150200,"date":"2026-04-21T16:00:00.000Z","netValue":1.3308242271361348},{"stockId":7081214150200,"date":"2026-04-20T16:00:00.000Z","netValue":1.310364558233363},{"stockId":7081214150200,"date":"2026-04-19T16:00:00.000Z","netValue":1.3195693218074709},{"date":"2026-04-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.3108791811041418},{"date":"2026-04-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.300138898646256},{"stockId":7081214150200,"date":"2026-04-14T16:00:00.000Z","netValue":1.2796792297434845},{"stockId":7081214150200,"date":"2026-04-13T16:00:00.000Z","netValue":1.2759163357237397},{"date":"2026-04-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.262763095019918},{"stockId":7081214150200,"date":"2026-04-09T16:00:00.000Z","netValue":1.2692679870464088},{"date":"2026-04-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2678422567406016},{"date":"2026-04-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2664580739334546},{"date":"2026-04-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.2329550943986511},{"date":"2026-04-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.2335790617388993},{"stockId":7081214150200,"date":"2026-04-01T16:00:00.000Z","netValue":1.2325920176810332},{"stockId":7081214150200,"date":"2026-03-31T16:00:00.000Z","netValue":1.238143719843616},{"stockId":7081214150200,"date":"2026-03-30T16:00:00.000Z","netValue":1.223387091941277},{"date":"2026-03-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2403371510833192},{"date":"2026-03-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2395353881177607},{"stockId":7081214150200,"date":"2026-03-25T16:00:00.000Z","netValue":1.2409611184235674},{"date":"2026-03-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.2563757756978178},{"stockId":7081214150200,"date":"2026-03-23T16:00:00.000Z","netValue":1.2441415937211366},{"date":"2026-03-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.2304401339399897},{"date":"2026-03-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2447240135627253},{"stockId":7081214150200,"date":"2026-03-18T16:00:00.000Z","netValue":1.2525788185269962},{"date":"2026-03-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2730383676525636},{"date":"2026-03-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2535658625848627},{"stockId":7081214150200,"date":"2026-03-15T16:00:00.000Z","netValue":1.2697897682916686},{"stockId":7081214150200,"date":"2026-03-12T16:00:00.000Z","netValue":1.2737720065547968},{"stockId":7081214150200,"date":"2026-03-11T16:00:00.000Z","netValue":1.2809687821471571},{"stockId":7081214150200,"date":"2026-03-10T16:00:00.000Z","netValue":1.3070897049972927},{"stockId":7081214150200,"date":"2026-03-09T16:00:00.000Z","netValue":1.3138137323100498},{"date":"2026-03-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.286157407592122},{"date":"2026-03-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2993105095633435},{"date":"2026-03-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.3004072251831953},{"stockId":7081214150200,"date":"2026-03-03T16:00:00.000Z","netValue":1.2958766291101411},{"date":"2026-03-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.298871823315403},{"stockId":7081214150200,"date":"2026-03-01T16:00:00.000Z","netValue":1.3439925029536357},{"stockId":7081214150200,"date":"2026-02-26T16:00:00.000Z","netValue":1.3498391577705116},{"stockId":7081214150200,"date":"2026-02-25T16:00:00.000Z","netValue":1.355905155711358},{"date":"2026-02-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.3655487676990545},{"date":"2026-02-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3692019912762272},{"date":"2026-02-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.3545550349358733},{"date":"2026-02-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.3667967023795509},{"date":"2026-02-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.3528758994744332},{"date":"2026-02-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.357845181795428},{"date":"2026-02-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.3575161671094726},{"stockId":7081214150200,"date":"2026-02-05T16:00:00.000Z","netValue":1.319887215717893},{"stockId":7081214150200,"date":"2026-02-04T16:00:00.000Z","netValue":1.3132387979354583},{"date":"2026-02-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.3341370333089657},{"stockId":7081214150200,"date":"2026-02-02T16:00:00.000Z","netValue":1.3510870924510079},{"date":"2026-02-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.305713007657142},{"stockId":7081214150200,"date":"2026-01-29T16:00:00.000Z","netValue":1.355583626492399},{"stockId":7081214150200,"date":"2026-01-28T16:00:00.000Z","netValue":1.370820488141338},{"date":"2026-01-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.3910947561745979},{"stockId":7081214150200,"date":"2026-01-26T16:00:00.000Z","netValue":1.3804641001290348},{"date":"2026-01-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.3628560116150814},{"date":"2026-01-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.3930688442903305},{"date":"2026-01-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.3738156823466},{"stockId":7081214150200,"date":"2026-01-20T16:00:00.000Z","netValue":1.3659268153506656},{"date":"2026-01-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.3438978023256438},{"date":"2026-01-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.356283203362969},{"date":"2026-01-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.3545284583712065},{"date":"2026-01-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.3331574747180954},{"date":"2026-01-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.3301963425444963},{"stockId":7081214150200,"date":"2026-01-12T16:00:00.000Z","netValue":1.3250833266298538},{"stockId":7081214150200,"date":"2026-01-11T16:00:00.000Z","netValue":1.3432057109220699},{"stockId":7081214150200,"date":"2026-01-08T16:00:00.000Z","netValue":1.3303475616051412},{"date":"2026-01-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.3269137326752747},{"date":"2026-01-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.3282635830212204},{"date":"2026-01-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.326365317258453},{"date":"2026-01-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.3235895868287713},{"date":"2025-12-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.3210332225658186},{"date":"2025-12-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.3215816379826397},{"date":"2025-12-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.3214719548992757},{"date":"2025-12-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.3215816379826397},{"date":"2025-12-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.3216576677204293},{"date":"2025-12-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3215479846370646},{"date":"2025-12-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.3215479846370648},{"date":"2025-12-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.3215479846370648},{"date":"2025-12-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.321547984637065},{"date":"2025-12-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.3214046482081252},{"date":"2025-12-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.3212949651247614},{"date":"2025-12-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.3211852820413967},{"date":"2025-12-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.3214046482081256},{"date":"2025-12-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.3219194102793717},{"date":"2025-12-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.3211852820413967},{"date":"2025-12-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.3219194102793717},{"date":"2025-12-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.321590361029279},{"date":"2025-12-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.3218097271960074},{"date":"2025-12-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.321700044112643},{"date":"2025-12-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.321590361029279},{"date":"2025-12-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.3218857569337963},{"date":"2025-12-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.3219194102793717},{"date":"2025-11-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.3221051231005247},{"date":"2025-11-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.3219954400171607},{"date":"2025-11-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.321632737421493},{"date":"2025-11-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.3220714697549498},{"date":"2025-11-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.3223244892672534},{"date":"2025-11-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3224005190050425},{"date":"2025-11-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.3222908359216783},{"date":"2025-11-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.3225102020884074},{"date":"2025-11-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.3227295682551357},{"date":"2025-11-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.3226198851717714},{"date":"2025-11-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.322400519005043},{"date":"2025-11-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.3232443303263814},{"date":"2025-11-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.3253283089103023},{"date":"2025-11-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.3251425960891487},{"date":"2025-11-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.3255813284226061},{"date":"2025-11-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.3248895765768451},{"date":"2025-11-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.3244508442433882},{"date":"2025-11-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.3248895765768454},{"date":"2025-11-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.3249992596602096},{"date":"2025-11-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.325184972481363},{"date":"2025-11-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.3277413367443158},{"date":"2025-10-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.327268951065284},{"date":"2025-10-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.329825315328237},{"date":"2025-10-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.3312511954119723},{"date":"2025-10-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.32861880141123},{"date":"2025-10-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.3284754649822905},{"date":"2025-10-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3266868823028872},{"date":"2025-10-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.3253706853025156},{"date":"2025-10-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.3258094176359732},{"date":"2025-10-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.3270159315529797},{"date":"2025-10-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.326577199219523},{"date":"2025-10-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.326214496623855},{"date":"2025-10-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.3299767755372893},{"date":"2025-10-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.3299437214582395},{"date":"2025-10-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.3280788320079817},{"date":"2025-10-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.3277497338697009},{"date":"2025-10-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.327530335110847},{"date":"2025-10-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.3288467276639704},{"date":"2025-09-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.3277933250910283},{"date":"2025-09-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.3271351288144664},{"date":"2025-09-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.3268826759765626},{"date":"2025-09-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.3271020747354165},{"date":"2025-09-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3274642269527472},{"date":"2025-09-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.3276505716325513},{"date":"2025-09-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.3278699703914052},{"date":"2025-09-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.327760271011978},{"date":"2025-09-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.3278699703914052},{"date":"2025-09-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.3279466156917825},{"date":"2025-09-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.3278369163123556},{"date":"2025-09-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.3277272169329284},{"date":"2025-09-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.3276175175535014},{"date":"2025-09-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.3276175175535014},{"date":"2025-09-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.327803862233306},{"date":"2025-09-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.3280232609921598},{"date":"2025-09-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.3281660144506366},{"date":"2025-09-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.328352359130441},{"date":"2025-09-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.329888150442418},{"date":"2025-09-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.3298115051420407},{"date":"2025-09-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.3297784510629913},{"date":"2025-08-31T16:00:00.000Z","stockId":7081214150200,"netValue":1.352355448940386},{"date":"2025-08-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.3528708917584709},{"date":"2025-08-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.3622614471678602},{"date":"2025-08-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.3567434241174636},{"date":"2025-08-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.394448399213498},{"date":"2025-08-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.396642386802037},{"date":"2025-08-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.3769506268687925},{"date":"2025-08-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.3587180129471481},{"date":"2025-08-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.3635447856419338},{"date":"2025-08-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.357478265694402},{"date":"2025-08-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.3537920780152135},{"date":"2025-08-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.332016029872857},{"date":"2025-08-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.3084847916596694},{"date":"2025-08-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.3156483054014705},{"date":"2025-08-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.29760203615963},{"date":"2025-08-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.3044695058422002},{"date":"2025-08-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2897472720622178},{"date":"2025-08-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.2919412596507567},{"date":"2025-08-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2935101050417837},{"date":"2025-08-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.2839767961739172},{"date":"2025-08-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.2730173953735011},{"date":"2025-07-31T16:00:00.000Z","stockId":7081214150200,"netValue":1.2589864119491303},{"date":"2025-07-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.2585145603523726},{"date":"2025-07-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2674663182440544},{"date":"2025-07-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.275025038282236},{"date":"2025-07-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.2690021095560313},{"date":"2025-07-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.2690351636350812},{"date":"2025-07-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.265601428793796},{"date":"2025-07-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.259392155387788},{"date":"2025-07-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.2582951615935185},{"date":"2025-07-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.2588436584906535},{"date":"2025-07-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2549380720526109},{"date":"2025-07-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2534789260410104},{"date":"2025-07-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.249310349622787},{"date":"2025-07-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.2483230552079445},{"date":"2025-07-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.24920065024336},{"date":"2025-07-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2500451911997255},{"date":"2025-07-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2479600563166606},{"date":"2025-07-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2488054439469791},{"date":"2025-07-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2500112890550714},{"date":"2025-07-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.2482573325342101},{"date":"2025-07-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.2473803542737794},{"date":"2025-07-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.247709221121441},{"date":"2025-07-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.2469058591689832},{"date":"2025-06-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.2477828374294142},{"date":"2025-06-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2477828374294142},{"date":"2025-06-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2472347260166448},{"date":"2025-06-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.2471987200420647},{"date":"2025-06-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.2481853205850486},{"date":"2025-06-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.2482949428676027},{"date":"2025-06-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.248185320585049},{"date":"2025-06-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.248075698302495},{"date":"2025-06-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.2479300700453608},{"date":"2025-06-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2479300700453608},{"date":"2025-06-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2477108254802527},{"date":"2025-06-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.2476372091722796},{"date":"2025-06-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.2475651972231185},{"date":"2025-06-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2474915809151454},{"date":"2025-06-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2474915809151454},{"date":"2025-06-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2472723363500378},{"date":"2025-06-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2472363303754572},{"date":"2025-06-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2470170858103493},{"date":"2025-06-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.2467978412452418},{"date":"2025-06-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.2467618352706609},{"date":"2025-06-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.2466522129881072},{"date":"2025-05-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2459944792927842},{"date":"2025-05-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.245775234727676},{"date":"2025-05-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.2461041015753378},{"date":"2025-05-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2463233461404455},{"date":"2025-05-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.2463233461404455},{"date":"2025-05-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.2462873401658647},{"date":"2025-05-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.2456296064705417},{"date":"2025-05-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.2458128450610688},{"date":"2025-05-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2462873401658647},{"date":"2025-05-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.2466162070135263},{"date":"2025-05-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.2480412966867265},{"date":"2025-05-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.2474931852739573},{"date":"2025-05-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2487726466900229},{"date":"2025-05-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.249320758102792},{"date":"2025-05-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2499784917981152},{"date":"2025-05-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2488822689725767},{"date":"2025-05-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2488822689725765},{"date":"2025-05-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.248663024407469},{"date":"2025-05-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2488822689725765},{"date":"2025-04-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2481885293026727},{"date":"2025-04-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.2478236564804306},{"date":"2025-04-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.2471659227851077},{"date":"2025-04-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.246837055937446},{"date":"2025-04-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.247056300502554},{"date":"2025-04-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.2471299168105268},{"date":"2025-04-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.247494789632769},{"date":"2025-04-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.2475684059407424},{"date":"2025-04-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2486646287662806},{"date":"2025-04-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2542913711511074},{"date":"2025-04-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.2530855260430152},{"date":"2025-04-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.251843674960342},{"date":"2025-04-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2565198227767649},{"date":"2025-04-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2542553651765265},{"date":"2025-04-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2562655617610423},{"date":"2025-04-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2550587271289841},{"date":"2025-04-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2543680192523128},{"date":"2025-04-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.2546971559701467},{"date":"2025-04-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.254555009289866},{"date":"2025-04-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.2544777314915911},{"date":"2025-03-31T16:00:00.000Z","stockId":7081214150200,"netValue":1.2542258725720317},{"date":"2025-03-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.254555009289866},{"date":"2025-03-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.254774433768422},{"date":"2025-03-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2554327072040905},{"date":"2025-03-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.2554327072040903},{"date":"2025-03-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.254225872572032},{"date":"2025-03-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.2565298295968708},{"date":"2025-03-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.262706149437444},{"date":"2025-03-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2808286944430542},{"date":"2025-03-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.2818161045965568},{"date":"2025-03-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2897478202655783},{"date":"2025-03-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2873341510014615},{"date":"2025-03-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2877405655175709},{"date":"2025-03-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.2816739579162761},{"date":"2025-03-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2962857112649886},{"date":"2025-03-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2960338523454302},{"date":"2025-03-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2978989604131566},{"date":"2025-03-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.300751478634386},{"date":"2025-03-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2973179647757638},{"date":"2025-03-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.283977914941115},{"date":"2025-03-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.2796667031682685},{"date":"2025-03-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.2796667031682685},{"date":"2025-02-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.2816090890342702},{"date":"2025-02-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2950912855492},{"date":"2025-02-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.3030554356592248},{"date":"2025-02-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.3000607707577148},{"date":"2025-02-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.3013773176290513},{"date":"2025-02-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.3047011192483957},{"date":"2025-02-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2799309710040971},{"date":"2025-02-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.2749290513545792},{"date":"2025-02-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2509917576672327},{"date":"2025-02-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2643318075018815},{"date":"2025-02-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2566967941096912},{"date":"2025-02-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.2433243098340399},{"date":"2025-02-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2610080058825375},{"date":"2025-02-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2491714929567788},{"date":"2025-02-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2510366010245053},{"date":"2025-02-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.245079705662488},{"date":"2025-02-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.242743267583288},{"date":"2025-02-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.2147915110132845},{"date":"2025-01-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2112155533836202},{"date":"2025-01-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.2257621375616985},{"date":"2025-01-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.2143970350826598},{"date":"2025-01-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.2218127120042692},{"date":"2025-01-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.2222188584991198},{"date":"2025-01-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2094275745687877},{"date":"2025-01-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2043157292223454},{"date":"2025-01-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.2037671978949245},{"date":"2025-01-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.2053030856117024},{"date":"2025-01-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2064328268336302},{"date":"2025-01-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.1951447520529896},{"date":"2025-01-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.196790346035252},{"date":"2025-01-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.1994232964068705},{"date":"2025-01-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.197777702424609},{"date":"2025-01-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.1975582898936405},{"date":"2025-01-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.1945308635913967},{"date":"2025-01-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.1945308635913967},{"date":"2025-01-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.196428548671713},{"date":"2024-12-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.1967576674681655},{"date":"2024-12-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2021332744768882},{"date":"2024-12-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.2023526870078567},{"date":"2024-12-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.2050183159465617},{"date":"2024-12-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.198809407945278},{"date":"2024-12-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.20045500192754},{"date":"2024-12-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.2001258831310875},{"date":"2024-12-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2080900913801174},{"date":"2024-12-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.204437106052055},{"date":"2024-12-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2044044274849688},{"date":"2024-12-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2040753086885168},{"date":"2024-12-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.215659823698523},{"date":"2024-12-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.2165701523894823},{"date":"2024-12-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2180591610792528},{"date":"2024-12-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.2154404111675547},{"date":"2024-12-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.2107534715947044},{"date":"2024-12-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2074762029185246},{"date":"2024-12-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2025764101245777},{"date":"2024-12-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.2021028387186594},{"date":"2024-12-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.1994813303777783},{"date":"2024-12-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.2032724649940039},{"date":"2024-12-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.2062068182471013},{"date":"2024-11-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.2021173671747136},{"date":"2024-11-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.1998444181378487},{"date":"2024-11-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.1986538257852049},{"date":"2024-11-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.1988702971220493},{"date":"2024-11-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.2006020678168037},{"date":"2024-11-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.1987298209381376},{"date":"2024-11-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.202550309848403},{"date":"2024-11-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.2016521839855359},{"date":"2024-11-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.2005698273013148},{"date":"2024-11-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.1992709992802484},{"date":"2024-11-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.2029832525220914},{"date":"2024-11-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2078538576010875},{"date":"2024-11-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.217226606116372},{"date":"2024-11-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.2189583768111258},{"date":"2024-11-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.222778865721391},{"date":"2024-11-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2146058135430005},{"date":"2024-11-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.2115429743116906},{"date":"2024-11-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.2105143201293231},{"date":"2024-11-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.210979503318501},{"date":"2024-11-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.2077993244345193},{"date":"2024-10-31T16:00:00.000Z","stockId":7081214150200,"netValue":1.2061526528769475},{"date":"2024-10-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.2098851564285795},{"date":"2024-10-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.2069871415889954},{"date":"2024-10-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.2058076955618913},{"date":"2024-10-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.2078166885228592},{"date":"2024-10-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.2081211452183358},{"date":"2024-10-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.2084053516040232},{"date":"2024-10-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.211271969808278},{"date":"2024-10-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.2165755175609634},{"date":"2024-10-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.217433142804251},{"date":"2024-10-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.2152241987146188},{"date":"2024-10-16T16:00:00.000Z","stockId":7081214150200,"netValue":1.2099557685574642},{"date":"2024-10-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.208043397997042},{"date":"2024-10-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.2115507926730191},{"date":"2024-10-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.2133791862652168},{"date":"2024-10-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.211951901397191},{"date":"2024-10-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.214204192478537},{"date":"2024-10-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.2158422605322958},{"date":"2024-10-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.2233925617444983},{"date":"2024-09-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.200396150266123},{"date":"2024-09-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.1761561927901547},{"date":"2024-09-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.1679213676078692},{"date":"2024-09-24T16:00:00.000Z","stockId":7081214150200,"netValue":1.1598904185862413},{"date":"2024-09-23T16:00:00.000Z","stockId":7081214150200,"netValue":1.1585292371940525},{"date":"2024-09-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.1539945701593273},{"date":"2024-09-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.1547831693636952},{"date":"2024-09-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.1553978123318567},{"date":"2024-09-17T16:00:00.000Z","stockId":7081214150200,"netValue":1.1551210656504782},{"date":"2024-09-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.154870999846641},{"date":"2024-09-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.1536573737735003},{"date":"2024-09-10T16:00:00.000Z","stockId":7081214150200,"netValue":1.153831889930472},{"date":"2024-09-09T16:00:00.000Z","stockId":7081214150200,"netValue":1.1528384097367168},{"date":"2024-09-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.1529261002394717},{"date":"2024-09-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.1534226878724636},{"date":"2024-09-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.1550305310739988},{"date":"2024-09-03T16:00:00.000Z","stockId":7081214150200,"netValue":1.1549285805099745},{"date":"2024-09-02T16:00:00.000Z","stockId":7081214150200,"netValue":1.1560535112516315},{"date":"2024-09-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.15554151874845},{"date":"2024-08-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.1565506837727781},{"date":"2024-08-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.155204042402241},{"date":"2024-08-27T16:00:00.000Z","stockId":7081214150200,"netValue":1.1555268387466073},{"date":"2024-08-26T16:00:00.000Z","stockId":7081214150200,"netValue":1.1553064129068389},{"date":"2024-08-25T16:00:00.000Z","stockId":7081214150200,"netValue":1.1568723353082233},{"date":"2024-08-22T16:00:00.000Z","stockId":7081214150200,"netValue":1.1578813603523603},{"date":"2024-08-21T16:00:00.000Z","stockId":7081214150200,"netValue":1.158684779538763},{"date":"2024-08-20T16:00:00.000Z","stockId":7081214150200,"netValue":1.158684779538763},{"date":"2024-08-19T16:00:00.000Z","stockId":7081214150200,"netValue":1.158598093864737},{"date":"2024-08-18T16:00:00.000Z","stockId":7081214150200,"netValue":1.1591100863679182},{"date":"2024-08-15T16:00:00.000Z","stockId":7081214150200,"netValue":1.159064316665313},{"date":"2024-08-14T16:00:00.000Z","stockId":7081214150200,"netValue":1.1586549746271133},{"date":"2024-08-13T16:00:00.000Z","stockId":7081214150200,"netValue":1.1591668271501028},{"date":"2024-08-12T16:00:00.000Z","stockId":7081214150200,"netValue":1.1592850224654645},{"date":"2024-08-11T16:00:00.000Z","stockId":7081214150200,"netValue":1.1586551146073047},{"date":"2024-08-08T16:00:00.000Z","stockId":7081214150200,"netValue":1.1600016159976503},{"date":"2024-08-07T16:00:00.000Z","stockId":7081214150200,"netValue":1.1608050351840522},{"date":"2024-08-06T16:00:00.000Z","stockId":7081214150200,"netValue":1.1614189782512576},{"date":"2024-08-05T16:00:00.000Z","stockId":7081214150200,"netValue":1.1610969067752375},{"date":"2024-08-04T16:00:00.000Z","stockId":7081214150200,"netValue":1.1609222506380743},{"date":"2024-08-01T16:00:00.000Z","stockId":7081214150200,"netValue":1.1645927438541768},{"date":"2024-07-31T16:00:00.000Z","stockId":7081214150200,"netValue":1.1696549482424645},{"date":"2024-07-30T16:00:00.000Z","stockId":7081214150200,"netValue":1.1697416339164894},{"date":"2024-07-29T16:00:00.000Z","stockId":7081214150200,"netValue":1.1676933839433823},{"date":"2024-07-28T16:00:00.000Z","stockId":7081214150200,"netValue":1.168732773819934}]}