window.pageData = {"startDate":"2024-07-30T19:14:56.535Z","endDate":"2026-07-30T19:14:56.535Z","manager":{"_id":7002325150020,"name":"武阳","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"武阳先生：经济学硕士，2011年7月毕业后加入易方达基金管理有限公司，曾任研究员、易方达策略成长二号混合型证券投资基金基金经理助理(自2015年7月18日至2015年12月31日)、易方达策略成长证券投资基金基金经理。现任易方达基金管理有限公司易方达瑞享灵活配置混合型证券投资基金基金经理(自2017年12月30日起任职)、易方达价值成长混合型证券投资基金基金经理(自2018年3月23日至2021年5月29日任职)。","tickerId":2325150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400668","exchange":"fm","cnInfoCode":"8801400668","followedNum":37,"currency":"CNY","workingDate":"2015-08-04T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"wy","memoNum":2,"fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325150020,"type":"fmp","fm_p_r_d":"2026-06-25T16:00:00.000Z","fm_p_r_m1":0.18817474388374777,"fm_p_r_m3":0.8284747148546248,"fm_p_r_m6":1.0827566235705373,"fm_p_r_y1":2.8136160719628722,"fm_p_r_y3":3.214599889768068,"fm_p_r_y5":3.5568270110132367,"fm_cagr_p_r_fs":0.17526929350583265,"fm_cagr_p_r_fs_m":0.06050043200363886,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.12430011198208286,"fm_p_r_fys_m":0.004690875540367401,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.0006257822277847309,"fm_p_r_m1_m":-0.083839911602555,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.0028935185185185184,"fm_p_r_m3_m":-0.053143412848235094,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.0005896226415094339,"fm_p_r_m6_m":-0.04236368313250116,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0,"fm_p_r_y1_m":0.09873220307756514,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.00066711140760507,"fm_p_r_y3_m":0.1741130356075966,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0,"fm_p_r_y5_m":0.023723243599973687,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0,"fm_p_r_y10":6.107853685237009,"fm_p_r_y10_m":0.9542069100542235,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0,"fm_p_r_fys":1.1274528202478198},"fmi":{"stockId":7002325150020,"type":"fmi","fm_my":11,"fm_d":{"3000000001437":"本基金的基金经理，易方达远见成长混合、易方达先锋成长混合的基金经理，投资经理","3000000010115":"本基金的基金经理，易方达瑞享混合、易方达先锋成长混合的基金经理，投资经理","3000000011891":"本基金的基金经理，易方达瑞享混合、易方达远见成长混合的基金经理，投资经理","3000000110010":"本基金的基金经理、易方达瑞享灵活配置混合型证券投资基金的基金经理、易方达远见成长混合型证券投资基金的基金经理、易方达先锋成长混合型证券投资基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":5,"fm_as":46204097425.4049,"fm_b_as":0,"fm_e_as":0,"fm_h_as":46204097425.4049,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":46204097425.4049,"fm_q_as":0,"fm_r_f_cagr":0.2516,"fm_r_fd":3000000001437,"fm_r_ftp":5.8584}},"topTenManagedFundList":[{"_id":3000000001437,"stockCode":"001437","stockType":"fund","areaCode":"cn","followedNum":106,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":213801000,"market":"a","tickerId":1437,"name":"易方达瑞享灵活配置混合型证券投资基金","shortName":"易方达瑞享混合(001437)","fundSecondLevel":"hybrid","__csrcFundId":4128,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.936Z","masterFundFlag":1,"inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdrxlhpzhhxzqtzjj","memoNum":10,"masterFundShortName":"易方达瑞享混合","hotMetrics":{"stockId":3000000001437,"type":"f_as","f_tas":10237226437.788,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001438,"stockCode":"001438","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":213801000,"market":"a","tickerId":1438,"name":"易方达瑞享灵活配置混合型证券投资基金","shortName":"易方达瑞享混合E","fundSecondLevel":"hybrid","__csrcFundId":4128,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.929Z","inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001438,"type":"f_as","f_tas":9115407879.8223,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011892,"name":"易方达先锋成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011892","tickerId":11892,"shortName":"易方达先锋成长混合C","currency":"CNY","__csrcFundId":9909,"lastUpdated":"2025-01-08T23:14:23.842Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":19,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":27344317.35,"setUpShares":27344317.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxfczhhxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000011892,"type":"f_as","f_tas":7682699897.219999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010115,"__csrcFundId":8783,"stockCode":"010115","shortName":"易方达远见成长混合(010115)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10115,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.073Z","status":"normal","name":"易方达远见成长混合型证券投资基金","exchange":"jj","followedNum":24,"inceptionDate":"2021-03-04T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":7213980069.08,"setUpShares":7213980069.08,"pinyin":"yfdyjczhhxzqtzjj","masterFundShortName":"易方达远见成长混合","hotMetrics":{"stockId":3000000010115,"type":"f_as","f_tas":7573206001.8846,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011412,"name":"易方达远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011412","tickerId":11412,"shortName":"易方达远见成长混合C","__csrcFundId":8783,"lastUpdated":"2025-01-08T23:14:23.045Z","inceptionDate":"2021-03-04T16:00:00.000Z","exchange":"jj","followedNum":14,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-03-04T16:00:00.000Z","setUpAssetScale":345213775.02,"setUpShares":345213775.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyjczhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011412,"type":"f_as","f_tas":6113531531.437201,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011891,"__csrcFundId":9909,"stockCode":"011891","shortName":"易方达先锋成长混合(011891)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.123Z","status":"normal","exchange":"jj","name":"易方达先锋成长混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":19,"setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":543273670.91,"setUpShares":543273670.91,"pinyin":"yfdxfczhhxzqtzjj","masterFundShortName":"易方达先锋成长混合","hotMetrics":{"stockId":3000000011891,"type":"f_as","f_tas":5482025677.2528,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7002325150020,"date":"2026-07-29T16:00:00.000Z","netValue":3.596567693771923},{"stockId":7002325150020,"date":"2026-07-28T16:00:00.000Z","netValue":3.9856300293599998},{"date":"2026-07-27T16:00:00.000Z","stockId":7002325150020,"netValue":4.012587538290404},{"stockId":7002325150020,"date":"2026-07-26T16:00:00.000Z","netValue":4.511210253514805},{"stockId":7002325150020,"date":"2026-07-23T16:00:00.000Z","netValue":4.353597523937756},{"date":"2026-07-22T16:00:00.000Z","stockId":7002325150020,"netValue":4.444340029073886},{"stockId":7002325150020,"date":"2026-07-21T16:00:00.000Z","netValue":4.5204725595771},{"date":"2026-07-20T16:00:00.000Z","stockId":7002325150020,"netValue":4.732848206296989},{"date":"2026-07-19T16:00:00.000Z","stockId":7002325150020,"netValue":4.30322439133267},{"stockId":7002325150020,"date":"2026-07-16T16:00:00.000Z","netValue":4.4588884956496395},{"stockId":7002325150020,"date":"2026-07-15T16:00:00.000Z","netValue":4.932278604644945},{"date":"2026-07-14T16:00:00.000Z","stockId":7002325150020,"netValue":5.145076130925523},{"date":"2026-07-13T16:00:00.000Z","stockId":7002325150020,"netValue":5.275790678142361},{"stockId":7002325150020,"date":"2026-07-12T16:00:00.000Z","netValue":5.024934903372106},{"stockId":7002325150020,"date":"2026-07-09T16:00:00.000Z","netValue":5.230435510256198},{"stockId":7002325150020,"date":"2026-07-08T16:00:00.000Z","netValue":5.533014856369478},{"stockId":7002325150020,"date":"2026-07-07T16:00:00.000Z","netValue":5.1940328330814864},{"stockId":7002325150020,"date":"2026-07-06T16:00:00.000Z","netValue":5.199820658378359},{"date":"2026-07-05T16:00:00.000Z","stockId":7002325150020,"netValue":5.182460400172426},{"stockId":7002325150020,"date":"2026-07-02T16:00:00.000Z","netValue":5.2580238982655825},{"date":"2026-07-01T16:00:00.000Z","stockId":7002325150020,"netValue":5.271542904558133},{"date":"2026-06-30T16:00:00.000Z","stockId":7002325150020,"netValue":5.794236922875871},{"stockId":7002325150020,"date":"2026-06-29T16:00:00.000Z","netValue":5.9862398987881065},{"date":"2026-06-28T16:00:00.000Z","stockId":7002325150020,"netValue":5.734546769287794},{"stockId":7002325150020,"date":"2026-06-25T16:00:00.000Z","netValue":5.80471748180536},{"date":"2026-06-24T16:00:00.000Z","stockId":7002325150020,"netValue":6.085640329773726},{"stockId":7002325150020,"date":"2026-06-23T16:00:00.000Z","netValue":5.875352542986653},{"date":"2026-06-22T16:00:00.000Z","stockId":7002325150020,"netValue":5.820635309058491},{"date":"2026-06-21T16:00:00.000Z","stockId":7002325150020,"netValue":6.117388706050873},{"date":"2026-06-17T16:00:00.000Z","stockId":7002325150020,"netValue":5.854131811478806},{"stockId":7002325150020,"date":"2026-06-16T16:00:00.000Z","netValue":5.6682881789819515},{"stockId":7002325150020,"date":"2026-06-15T16:00:00.000Z","netValue":5.604182337790533},{"stockId":7002325150020,"date":"2026-06-14T16:00:00.000Z","netValue":5.390342579348309},{"stockId":7002325150020,"date":"2026-06-11T16:00:00.000Z","netValue":4.92076292629191},{"stockId":7002325150020,"date":"2026-06-10T16:00:00.000Z","netValue":4.969490325550018},{"stockId":7002325150020,"date":"2026-06-09T16:00:00.000Z","netValue":5.004979812809966},{"stockId":7002325150020,"date":"2026-06-08T16:00:00.000Z","netValue":5.209662378972346},{"date":"2026-06-07T16:00:00.000Z","stockId":7002325150020,"netValue":4.919119074271161},{"stockId":7002325150020,"date":"2026-06-04T16:00:00.000Z","netValue":4.9846337215330525},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325150020,"netValue":5.201109710558696},{"stockId":7002325150020,"date":"2026-06-02T16:00:00.000Z","netValue":5.252296858489505},{"date":"2026-06-01T16:00:00.000Z","stockId":7002325150020,"netValue":4.944343309540013},{"date":"2026-05-31T16:00:00.000Z","stockId":7002325150020,"netValue":4.630349552618331},{"stockId":7002325150020,"date":"2026-05-28T16:00:00.000Z","netValue":4.885407227923122},{"stockId":7002325150020,"date":"2026-05-27T16:00:00.000Z","netValue":4.966400388886095},{"stockId":7002325150020,"date":"2026-05-26T16:00:00.000Z","netValue":4.842747018111449},{"date":"2026-05-25T16:00:00.000Z","stockId":7002325150020,"netValue":4.793366881149104},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325150020,"netValue":4.905089001041033},{"stockId":7002325150020,"date":"2026-05-21T16:00:00.000Z","netValue":4.760103847338438},{"stockId":7002325150020,"date":"2026-05-20T16:00:00.000Z","netValue":4.5712591978162935},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325150020,"netValue":4.80158447146192},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325150020,"netValue":4.70488223785792},{"stockId":7002325150020,"date":"2026-05-17T16:00:00.000Z","netValue":4.762823219793184},{"date":"2026-05-14T16:00:00.000Z","stockId":7002325150020,"netValue":4.701118911092642},{"stockId":7002325150020,"date":"2026-05-13T16:00:00.000Z","netValue":4.857658437131137},{"stockId":7002325150020,"date":"2026-05-12T16:00:00.000Z","netValue":4.955244572459012},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325150020,"netValue":4.802236194064984},{"stockId":7002325150020,"date":"2026-05-10T16:00:00.000Z","netValue":4.692953958418856},{"date":"2026-05-07T16:00:00.000Z","stockId":7002325150020,"netValue":4.536954022043489},{"stockId":7002325150020,"date":"2026-05-06T16:00:00.000Z","netValue":4.511311649500349},{"date":"2026-05-05T16:00:00.000Z","stockId":7002325150020,"netValue":4.26790494199722},{"stockId":7002325150020,"date":"2026-04-29T16:00:00.000Z","netValue":4.1696065493847865},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325150020,"netValue":4.155602144392336},{"stockId":7002325150020,"date":"2026-04-27T16:00:00.000Z","netValue":4.109232546942703},{"stockId":7002325150020,"date":"2026-04-26T16:00:00.000Z","netValue":4.185451119617435},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325150020,"netValue":4.137690042725986},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325150020,"netValue":4.264025667236112},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325150020,"netValue":4.379887770022227},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325150020,"netValue":4.150836643371769},{"date":"2026-04-19T16:00:00.000Z","stockId":7002325150020,"netValue":4.128934222538698},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325150020,"netValue":4.093153246561825},{"stockId":7002325150020,"date":"2026-04-15T16:00:00.000Z","netValue":3.9103039934481085},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325150020,"netValue":3.792905452946293},{"stockId":7002325150020,"date":"2026-04-13T16:00:00.000Z","netValue":3.8295659536870925},{"date":"2026-04-12T16:00:00.000Z","stockId":7002325150020,"netValue":3.7795176865331856},{"stockId":7002325150020,"date":"2026-04-09T16:00:00.000Z","netValue":3.770332885026236},{"date":"2026-04-08T16:00:00.000Z","stockId":7002325150020,"netValue":3.6968649169853616},{"stockId":7002325150020,"date":"2026-04-07T16:00:00.000Z","netValue":3.5848125296736395},{"stockId":7002325150020,"date":"2026-04-06T16:00:00.000Z","netValue":3.326101038050565},{"stockId":7002325150020,"date":"2026-04-02T16:00:00.000Z","netValue":3.30158936866411},{"stockId":7002325150020,"date":"2026-04-01T16:00:00.000Z","netValue":3.1930165147381486},{"stockId":7002325150020,"date":"2026-03-31T16:00:00.000Z","netValue":3.234943290688949},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325150020,"netValue":3.120999562264936},{"stockId":7002325150020,"date":"2026-03-29T16:00:00.000Z","netValue":3.2294633996374844},{"stockId":7002325150020,"date":"2026-03-26T16:00:00.000Z","netValue":3.174622779657567},{"stockId":7002325150020,"date":"2026-03-25T16:00:00.000Z","netValue":3.1978507920089814},{"stockId":7002325150020,"date":"2026-03-24T16:00:00.000Z","netValue":3.252957523979771},{"stockId":7002325150020,"date":"2026-03-23T16:00:00.000Z","netValue":3.114687084995521},{"stockId":7002325150020,"date":"2026-03-22T16:00:00.000Z","netValue":3.027588630456888},{"date":"2026-03-19T16:00:00.000Z","stockId":7002325150020,"netValue":3.191661499730648},{"date":"2026-03-18T16:00:00.000Z","stockId":7002325150020,"netValue":3.096051018577925},{"stockId":7002325150020,"date":"2026-03-17T16:00:00.000Z","netValue":3.1413970168504446},{"stockId":7002325150020,"date":"2026-03-16T16:00:00.000Z","netValue":2.9899938860485697},{"date":"2026-03-15T16:00:00.000Z","stockId":7002325150020,"netValue":3.1880825741768297},{"stockId":7002325150020,"date":"2026-03-12T16:00:00.000Z","netValue":3.1445145341362988},{"stockId":7002325150020,"date":"2026-03-11T16:00:00.000Z","netValue":3.1820619979283618},{"stockId":7002325150020,"date":"2026-03-10T16:00:00.000Z","netValue":3.2208727507677244},{"date":"2026-03-09T16:00:00.000Z","stockId":7002325150020,"netValue":3.2294359584000194},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325150020,"netValue":3.0305997691990942},{"date":"2026-03-05T16:00:00.000Z","stockId":7002325150020,"netValue":3.120345520579447},{"stockId":7002325150020,"date":"2026-03-04T16:00:00.000Z","netValue":3.1506910868977887},{"date":"2026-03-03T16:00:00.000Z","stockId":7002325150020,"netValue":3.114943651140928},{"stockId":7002325150020,"date":"2026-03-02T16:00:00.000Z","netValue":3.147087730877593},{"date":"2026-03-01T16:00:00.000Z","stockId":7002325150020,"netValue":3.240969903493161},{"date":"2026-02-26T16:00:00.000Z","stockId":7002325150020,"netValue":3.134329703654797},{"date":"2026-02-25T16:00:00.000Z","stockId":7002325150020,"netValue":3.1975255274484606},{"stockId":7002325150020,"date":"2026-02-24T16:00:00.000Z","netValue":3.1060965348528793},{"stockId":7002325150020,"date":"2026-02-23T16:00:00.000Z","netValue":3.120424092492803},{"date":"2026-02-12T16:00:00.000Z","stockId":7002325150020,"netValue":2.9951300456165515},{"stockId":7002325150020,"date":"2026-02-11T16:00:00.000Z","netValue":3.087219445457942},{"stockId":7002325150020,"date":"2026-02-10T16:00:00.000Z","netValue":2.939526995271806},{"date":"2026-02-09T16:00:00.000Z","stockId":7002325150020,"netValue":3.0286513295285795},{"stockId":7002325150020,"date":"2026-02-08T16:00:00.000Z","netValue":3.0055122944465076},{"stockId":7002325150020,"date":"2026-02-05T16:00:00.000Z","netValue":2.8174734303871007},{"date":"2026-02-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.8319286269445705},{"stockId":7002325150020,"date":"2026-02-03T16:00:00.000Z","netValue":2.9411787944518157},{"date":"2026-02-02T16:00:00.000Z","stockId":7002325150020,"netValue":3.008081175429443},{"stockId":7002325150020,"date":"2026-02-01T16:00:00.000Z","netValue":2.9034530365696387},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325150020,"netValue":2.9699040433646497},{"stockId":7002325150020,"date":"2026-01-28T16:00:00.000Z","netValue":2.824815386428128},{"date":"2026-01-27T16:00:00.000Z","stockId":7002325150020,"netValue":2.8679773266501405},{"stockId":7002325150020,"date":"2026-01-26T16:00:00.000Z","netValue":2.7980383084762748},{"date":"2026-01-25T16:00:00.000Z","stockId":7002325150020,"netValue":2.694168239759965},{"stockId":7002325150020,"date":"2026-01-22T16:00:00.000Z","netValue":2.648745334610358},{"date":"2026-01-21T16:00:00.000Z","stockId":7002325150020,"netValue":2.7244028309324926},{"date":"2026-01-20T16:00:00.000Z","stockId":7002325150020,"netValue":2.6795764767943577},{"stockId":7002325150020,"date":"2026-01-19T16:00:00.000Z","netValue":2.6248767938976805},{"stockId":7002325150020,"date":"2026-01-18T16:00:00.000Z","netValue":2.722600837408609},{"stockId":7002325150020,"date":"2026-01-15T16:00:00.000Z","netValue":2.731572008026503},{"date":"2026-01-14T16:00:00.000Z","stockId":7002325150020,"netValue":2.7148930766241},{"date":"2026-01-13T16:00:00.000Z","stockId":7002325150020,"netValue":2.657234716500239},{"stockId":7002325150020,"date":"2026-01-12T16:00:00.000Z","netValue":2.6192574946335743},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325150020,"netValue":2.6818459553261844},{"date":"2026-01-08T16:00:00.000Z","stockId":7002325150020,"netValue":2.705706271372516},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325150020,"netValue":2.709740929694407},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325150020,"netValue":2.7841088025224194},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325150020,"netValue":2.743606963943631},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.7563262147294862},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325150020,"netValue":2.7284823553122055},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325150020,"netValue":2.785938684976604},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325150020,"netValue":2.7870359004568424},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325150020,"netValue":2.7993718897197826},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325150020,"netValue":2.836432675874749},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325150020,"netValue":2.8396714944767254},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325150020,"netValue":2.8086706463084807},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325150020,"netValue":2.7871900283712967},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325150020,"netValue":2.69048291981608},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325150020,"netValue":2.710735700660682},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325150020,"netValue":2.756832021853394},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325150020,"netValue":2.5955385614378415},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325150020,"netValue":2.659598361448522},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325150020,"netValue":2.7519024798893517},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325150020,"netValue":2.666941118267707},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325150020,"netValue":2.758295774360998},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325150020,"netValue":2.721316938891345},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325150020,"netValue":2.6597046788071865},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.4756041325057954},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325150020,"netValue":2.415622886009969},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325150020,"netValue":2.393041432161606},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325150020,"netValue":2.3751192411591058},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325150020,"netValue":2.385227086514144},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325150020,"netValue":2.3588255616672353},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325150020,"netValue":2.344099810446759},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325150020,"netValue":2.3784033001878626},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325150020,"netValue":2.275933401867591},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325150020,"netValue":2.1576348558395813},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325150020,"netValue":2.1817157118094377},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325150020,"netValue":2.304922382533039},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325150020,"netValue":2.2877728943432016},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325150020,"netValue":2.2713984511673524},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325150020,"netValue":2.2621550043313516},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325150020,"netValue":2.233019487710685},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325150020,"netValue":2.320066629799367},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325150020,"netValue":2.3136548786387503},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325150020,"netValue":2.316901025896086},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325150020,"netValue":2.346439324660241},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325150020,"netValue":2.358299408501309},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325150020,"netValue":2.374025046938981},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.3131499668312863},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325150020,"netValue":2.341485791735878},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325150020,"netValue":2.3706230031811875},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325150020,"netValue":2.3596854967251772},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325150020,"netValue":2.4831634384628245},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325150020,"netValue":2.587878417969293},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325150020,"netValue":2.566097151531862},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325150020,"netValue":2.5754776982093306},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325150020,"netValue":2.440042533207907},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325150020,"netValue":2.305476078862531},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325150020,"netValue":2.374645369548078},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325150020,"netValue":2.3543321525116667},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325150020,"netValue":2.2030681940239605},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325150020,"netValue":2.1120556954688934},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325150020,"netValue":2.219489269295422},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325150020,"netValue":2.194504188963559},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325150020,"netValue":2.1606085647858153},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325150020,"netValue":2.2803765842398214},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325150020,"netValue":2.303367359954246},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325150020,"netValue":2.3872267772590745},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325150020,"netValue":2.4086940937937587},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325150020,"netValue":2.458940316538722},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325150020,"netValue":2.386678102293663},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325150020,"netValue":2.4805477831972946},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325150020,"netValue":2.449334583567168},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325150020,"netValue":2.5216383859098346},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325150020,"netValue":2.5143472040978083},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325150020,"netValue":2.463925874025461},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325150020,"netValue":2.4375592371611803},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325150020,"netValue":2.384303558764469},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325150020,"netValue":2.361499034284354},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325150020,"netValue":2.364619504874809},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325150020,"netValue":2.4202577707220856},{"date":"2025-09-10T16:00:00.000Z","stockId":7002325150020,"netValue":2.4815103948645443},{"date":"2025-09-09T16:00:00.000Z","stockId":7002325150020,"netValue":2.263964361469154},{"date":"2025-09-08T16:00:00.000Z","stockId":7002325150020,"netValue":2.1805373350607216},{"date":"2025-09-07T16:00:00.000Z","stockId":7002325150020,"netValue":2.2341510349384106},{"date":"2025-09-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.360748036129465},{"date":"2025-09-03T16:00:00.000Z","stockId":7002325150020,"netValue":2.217937621821296},{"date":"2025-09-02T16:00:00.000Z","stockId":7002325150020,"netValue":2.4454291234414507},{"date":"2025-09-01T16:00:00.000Z","stockId":7002325150020,"netValue":2.3837086161552437},{"date":"2025-08-31T16:00:00.000Z","stockId":7002325150020,"netValue":2.5056153239346424},{"date":"2025-08-28T16:00:00.000Z","stockId":7002325150020,"netValue":2.4581680127519125},{"date":"2025-08-27T16:00:00.000Z","stockId":7002325150020,"netValue":2.455561737932071},{"date":"2025-08-26T16:00:00.000Z","stockId":7002325150020,"netValue":2.361538679535736},{"date":"2025-08-25T16:00:00.000Z","stockId":7002325150020,"netValue":2.3894155371026256},{"date":"2025-08-24T16:00:00.000Z","stockId":7002325150020,"netValue":2.39497704533741},{"date":"2025-08-21T16:00:00.000Z","stockId":7002325150020,"netValue":2.344423189735129},{"date":"2025-08-20T16:00:00.000Z","stockId":7002325150020,"netValue":2.293732719253467},{"date":"2025-08-19T16:00:00.000Z","stockId":7002325150020,"netValue":2.2960706871043244},{"date":"2025-08-18T16:00:00.000Z","stockId":7002325150020,"netValue":2.2906432087082216},{"date":"2025-08-17T16:00:00.000Z","stockId":7002325150020,"netValue":2.2777436454853253},{"date":"2025-08-14T16:00:00.000Z","stockId":7002325150020,"netValue":2.1949955146289386},{"date":"2025-08-13T16:00:00.000Z","stockId":7002325150020,"netValue":2.212367899204705},{"date":"2025-08-12T16:00:00.000Z","stockId":7002325150020,"netValue":2.2781860052240757},{"date":"2025-08-11T16:00:00.000Z","stockId":7002325150020,"netValue":2.1420869226375885},{"date":"2025-08-10T16:00:00.000Z","stockId":7002325150020,"netValue":2.065936634859779},{"date":"2025-08-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.9998385726740182},{"date":"2025-08-06T16:00:00.000Z","stockId":7002325150020,"netValue":2.0043170549370695},{"date":"2025-08-05T16:00:00.000Z","stockId":7002325150020,"netValue":2.009396367135784},{"date":"2025-08-04T16:00:00.000Z","stockId":7002325150020,"netValue":2.006326094821639},{"date":"2025-08-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.982268157492451},{"date":"2025-07-31T16:00:00.000Z","stockId":7002325150020,"netValue":1.9737975796898062},{"date":"2025-07-30T16:00:00.000Z","stockId":7002325150020,"netValue":1.9921983285238751},{"date":"2025-07-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.9494072233673543},{"date":"2025-07-28T16:00:00.000Z","stockId":7002325150020,"netValue":1.9343635756325492},{"date":"2025-07-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.8176901000214754},{"date":"2025-07-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.754936375818676},{"date":"2025-07-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.759094093511671},{"date":"2025-07-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.778233215973072},{"date":"2025-07-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.7769762468757362},{"date":"2025-07-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.7827483204026162},{"date":"2025-07-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.8006776209804642},{"date":"2025-07-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.8008607426509786},{"date":"2025-07-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.7163373967109905},{"date":"2025-07-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.7384233264642395},{"date":"2025-07-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.6142597918730797},{"date":"2025-07-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.5973152216645476},{"date":"2025-07-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.6062623512824472},{"date":"2025-07-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.5793051407447671},{"date":"2025-07-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.5906362124771756},{"date":"2025-07-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.5172788960468702},{"date":"2025-07-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.5328750611096675},{"date":"2025-07-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.5349030953354685},{"date":"2025-07-01T16:00:00.000Z","stockId":7002325150020,"netValue":1.5031699934060667},{"date":"2025-06-30T16:00:00.000Z","stockId":7002325150020,"netValue":1.5491368276927318},{"date":"2025-06-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.555019199540935},{"date":"2025-06-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.522103266891696},{"date":"2025-06-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.4781679126260472},{"date":"2025-06-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.4700179083316594},{"date":"2025-06-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.452841830314781},{"date":"2025-06-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.454423725593985},{"date":"2025-06-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.476921054526113},{"date":"2025-06-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.5065022906655094},{"date":"2025-06-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.5190593802734196},{"date":"2025-06-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.4559864730857288},{"date":"2025-06-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.4626985196304105},{"date":"2025-06-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.413664233973173},{"date":"2025-06-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.412546285570163},{"date":"2025-06-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.3711288561628747},{"date":"2025-06-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.375376007018996},{"date":"2025-06-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.3826520339165453},{"date":"2025-06-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.3608087921395169},{"date":"2025-06-04T16:00:00.000Z","stockId":7002325150020,"netValue":1.3439672454411116},{"date":"2025-06-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.2680189723073778},{"date":"2025-06-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.2043364158753063},{"date":"2025-05-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.2113216565197396},{"date":"2025-05-28T16:00:00.000Z","stockId":7002325150020,"netValue":1.229311177588956},{"date":"2025-05-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.2030603072348174},{"date":"2025-05-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.1717667879870795},{"date":"2025-05-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.1948494650890984},{"date":"2025-05-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.180674069660287},{"date":"2025-05-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.2048238753759695},{"date":"2025-05-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.2059125340625194},{"date":"2025-05-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.2099242868618822},{"date":"2025-05-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.2020356558456247},{"date":"2025-05-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.2188960556258968},{"date":"2025-05-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.2067536025863554},{"date":"2025-05-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.2448370004488343},{"date":"2025-05-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.2262482294967256},{"date":"2025-05-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.233755518152149},{"date":"2025-05-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.2065419187748752},{"date":"2025-05-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.2269023682100424},{"date":"2025-05-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.1734969966250044},{"date":"2025-05-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.1701567647920355},{"date":"2025-04-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.1087674938290348},{"date":"2025-04-28T16:00:00.000Z","stockId":7002325150020,"netValue":1.095620743975988},{"date":"2025-04-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.0950846039232052},{"date":"2025-04-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.1066025778307285},{"date":"2025-04-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.0781831562042044},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.0988431451659924},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.0654646728939403},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.0754998076755355},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.0485990958451252},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.0364110666836877},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.0379050193131818},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.0667260882791336},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.0746662116978},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.0688710421476202},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.0465096527691835},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.019985288702246},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.0116187737217677},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.0211892599742292},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.1480231838314214},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325150020,"netValue":1.2131305961506305},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325150020,"netValue":1.194619018155599},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325150020,"netValue":1.197671665316482},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.180594763286657},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.1895496371653111},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.2070857788205906},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.2189187213843142},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.2537463379114753},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.242202766384085},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.2632034038979758},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.273804160872899},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.339019545376572},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.3156382201027914},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.3135109712893664},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.269884249608059},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.2811634852315463},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.2705185834277115},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.2776519361726029},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.2505865633986135},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.273453965885722},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325150020,"netValue":1.251950115356641},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.2229320382216111},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.2220688914295883},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.2529804889579947},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.353187932043371},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.407720825027954},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.40216096585457},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.4239798846645824},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.4809787230439637},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.4398747164682781},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.440404583826475},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.4256421812556404},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.436951544723455},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.3698480484021527},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.3694483992857265},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.4038715458730777},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.3832974131162001},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.371052187250093},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.3649264356146005},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.3079403465890556},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325150020,"netValue":1.244671058593013},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.3183305432497687},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.3933669920531446},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.3749222578038922},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.4005826395838605},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.3426256119305262},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.3137405101158661},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.2804091710649177},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.266189963855641},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.2356740498690466},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.264325443576003},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.2135141029022694},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.225441720433843},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.2479415120691546},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.2370348903292816},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.2338315309785162},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.183247197213018},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.1801825892010134},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325150020,"netValue":1.2022134445367907},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325150020,"netValue":1.2381168738911184},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.2791639484224122},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.296957807197165},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.3234504009179202},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.2579991699804456},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.253310526060051},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.2439892856278119},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.2601708043676771},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.2547726517093198},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.2341775935118446},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.238922943178837},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.2217259733840495},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.2261083497361247},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.2451476632408254},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.2225647444421144},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.2154237131693122},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.215103843134915},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.2303468619121634},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325150020,"netValue":1.2263315564411366},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.2132396584941858},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325150020,"netValue":1.2219021838951394},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325150020,"netValue":1.2316385238067906},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325150020,"netValue":1.2035013462835127},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.1792176299735724},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.2051919176670443},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.1670111158017207},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.1791641435958007},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.2089108038482803},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.2415411377332861},{"date":"2024-11-19T16:00:00.000Z","stockId":7002325150020,"netValue":1.2530393899208159},{"date":"2024-11-18T16:00:00.000Z","stockId":7002325150020,"netValue":1.2347939791529665},{"date":"2024-11-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.2035543817497207},{"date":"2024-11-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.2233348504068329},{"date":"2024-11-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.2723015168496228},{"date":"2024-11-12T16:00:00.000Z","stockId":7002325150020,"netValue":1.3093460926119216},{"date":"2024-11-11T16:00:00.000Z","stockId":7002325150020,"netValue":1.293719805277257},{"date":"2024-11-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.312495717763718},{"date":"2024-11-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.281189363982957},{"date":"2024-11-06T16:00:00.000Z","stockId":7002325150020,"netValue":1.2808628130819881},{"date":"2024-11-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.2469927121819446},{"date":"2024-11-04T16:00:00.000Z","stockId":7002325150020,"netValue":1.2506199543583556},{"date":"2024-11-03T16:00:00.000Z","stockId":7002325150020,"netValue":1.2203223203732176},{"date":"2024-10-31T16:00:00.000Z","stockId":7002325150020,"netValue":1.1926611170564132},{"date":"2024-10-30T16:00:00.000Z","stockId":7002325150020,"netValue":1.2168867197187592},{"date":"2024-10-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.2340801195081756},{"date":"2024-10-28T16:00:00.000Z","stockId":7002325150020,"netValue":1.2399888222261692},{"date":"2024-10-27T16:00:00.000Z","stockId":7002325150020,"netValue":1.2492193303689936},{"date":"2024-10-24T16:00:00.000Z","stockId":7002325150020,"netValue":1.254059572451836},{"date":"2024-10-23T16:00:00.000Z","stockId":7002325150020,"netValue":1.242127456186691},{"date":"2024-10-22T16:00:00.000Z","stockId":7002325150020,"netValue":1.2352168565555006},{"date":"2024-10-21T16:00:00.000Z","stockId":7002325150020,"netValue":1.2453567971682213},{"date":"2024-10-20T16:00:00.000Z","stockId":7002325150020,"netValue":1.2210085008650275},{"date":"2024-10-17T16:00:00.000Z","stockId":7002325150020,"netValue":1.2181202113486977},{"date":"2024-10-16T16:00:00.000Z","stockId":7002325150020,"netValue":1.1276395494229754},{"date":"2024-10-15T16:00:00.000Z","stockId":7002325150020,"netValue":1.125529141173752},{"date":"2024-10-14T16:00:00.000Z","stockId":7002325150020,"netValue":1.1484270305737683},{"date":"2024-10-13T16:00:00.000Z","stockId":7002325150020,"netValue":1.1881281989523222},{"date":"2024-10-10T16:00:00.000Z","stockId":7002325150020,"netValue":1.1773556002387306},{"date":"2024-10-09T16:00:00.000Z","stockId":7002325150020,"netValue":1.2248696832384143},{"date":"2024-10-08T16:00:00.000Z","stockId":7002325150020,"netValue":1.23945114328072},{"date":"2024-10-07T16:00:00.000Z","stockId":7002325150020,"netValue":1.2965208277052744},{"date":"2024-09-29T16:00:00.000Z","stockId":7002325150020,"netValue":1.1959109183210097},{"date":"2024-09-26T16:00:00.000Z","stockId":7002325150020,"netValue":1.0858538457602824},{"date":"2024-09-25T16:00:00.000Z","stockId":7002325150020,"netValue":1.0270467735908393},{"date":"2024-09-24T16:00:00.000Z","stockId":7002325150020,"netValue":0.9816381842174497},{"date":"2024-09-23T16:00:00.000Z","stockId":7002325150020,"netValue":0.9833902778899282},{"date":"2024-09-22T16:00:00.000Z","stockId":7002325150020,"netValue":0.9524772197139365},{"date":"2024-09-19T16:00:00.000Z","stockId":7002325150020,"netValue":0.958526500506085},{"date":"2024-09-18T16:00:00.000Z","stockId":7002325150020,"netValue":0.9611614936733666},{"date":"2024-09-17T16:00:00.000Z","stockId":7002325150020,"netValue":0.9568636368776688},{"date":"2024-09-12T16:00:00.000Z","stockId":7002325150020,"netValue":0.9506273559482914},{"date":"2024-09-11T16:00:00.000Z","stockId":7002325150020,"netValue":0.9639676772454066},{"date":"2024-09-10T16:00:00.000Z","stockId":7002325150020,"netValue":0.9703457839513299},{"date":"2024-09-09T16:00:00.000Z","stockId":7002325150020,"netValue":0.9603953206059925},{"date":"2024-09-08T16:00:00.000Z","stockId":7002325150020,"netValue":0.964141827493501},{"date":"2024-09-05T16:00:00.000Z","stockId":7002325150020,"netValue":0.9732575981791424},{"date":"2024-09-04T16:00:00.000Z","stockId":7002325150020,"netValue":0.9798088752685925},{"date":"2024-09-03T16:00:00.000Z","stockId":7002325150020,"netValue":0.9760789619041218},{"date":"2024-09-02T16:00:00.000Z","stockId":7002325150020,"netValue":0.9621532330221446},{"date":"2024-09-01T16:00:00.000Z","stockId":7002325150020,"netValue":0.9467166226550281},{"date":"2024-08-29T16:00:00.000Z","stockId":7002325150020,"netValue":0.969350024660355},{"date":"2024-08-28T16:00:00.000Z","stockId":7002325150020,"netValue":0.9498832369155038},{"date":"2024-08-27T16:00:00.000Z","stockId":7002325150020,"netValue":0.9244567593758042},{"date":"2024-08-26T16:00:00.000Z","stockId":7002325150020,"netValue":0.931911234315262},{"date":"2024-08-25T16:00:00.000Z","stockId":7002325150020,"netValue":0.9462138247128741},{"date":"2024-08-22T16:00:00.000Z","stockId":7002325150020,"netValue":0.9471959680413582},{"date":"2024-08-21T16:00:00.000Z","stockId":7002325150020,"netValue":0.9504173966710876},{"date":"2024-08-20T16:00:00.000Z","stockId":7002325150020,"netValue":0.9624979154871792},{"date":"2024-08-19T16:00:00.000Z","stockId":7002325150020,"netValue":0.9606798099346916},{"date":"2024-08-18T16:00:00.000Z","stockId":7002325150020,"netValue":0.9678461946605632},{"date":"2024-08-15T16:00:00.000Z","stockId":7002325150020,"netValue":0.9680692921343205},{"date":"2024-08-14T16:00:00.000Z","stockId":7002325150020,"netValue":0.9648924844402136},{"date":"2024-08-13T16:00:00.000Z","stockId":7002325150020,"netValue":0.9579325437631939},{"date":"2024-08-12T16:00:00.000Z","stockId":7002325150020,"netValue":0.9680811160703855},{"date":"2024-08-11T16:00:00.000Z","stockId":7002325150020,"netValue":0.9736053681442765},{"date":"2024-08-08T16:00:00.000Z","stockId":7002325150020,"netValue":0.9867708181887835},{"date":"2024-08-07T16:00:00.000Z","stockId":7002325150020,"netValue":0.9982662798730713},{"date":"2024-08-06T16:00:00.000Z","stockId":7002325150020,"netValue":0.9955812239549506},{"date":"2024-08-05T16:00:00.000Z","stockId":7002325150020,"netValue":1.0001634882777446},{"date":"2024-08-04T16:00:00.000Z","stockId":7002325150020,"netValue":0.9972491758874571},{"date":"2024-08-01T16:00:00.000Z","stockId":7002325150020,"netValue":0.9970552157169275},{"date":"2024-07-31T16:00:00.000Z","stockId":7002325150020,"netValue":1.0125337525000222}]}