window.pageData = {"startDate":"2024-08-01T15:28:27.805Z","endDate":"2026-08-01T15:28:27.805Z","manager":{"_id":7002025159020,"name":"唐赟","gender":"m","educationCode":"001002","resume":"唐赟：男，基金经理。香港城市大学电子工程硕士，15年证券投资行业从业经验。2008年至2010年担任渣打银行环球企业部助理客户经理，2010年至2012年担任平安资产管理公司信用分析员。2012年加入交银施罗德基金管理有限公司，曾任固定收益研究员、固定收益部基金经理，现任混合资产投资部基金经理。曾任交银施罗德双利债券证券投资基金（2015年11月07日至2023年05月06日）、交银施罗德安心收益债券型证券投资基金（2015年11月07日至2019年12月14日）、交银施罗德裕通纯债债券型证券投资基金（2017年03月31日至2019年10月24日）、交银施罗德荣鑫灵活配置混合型证券投资基金（2019年02月28日至2022年03月11日）、交银施罗德定期支付月月丰债券型证券投资基金（2020年07月14日至2024年12月27日）、交银施罗德增强收益债券型证券投资基金（2020年07月14日至2022年01月18日）、交银施罗德强化回报债券型证券投资基金（2020年07月14日至2023年05月06日）、交银施罗德稳固收益债券型证券投资基金（2020年07月14日至2022年07月08日）的基金经理。现任交银施罗德双轮动债券型证券投资基金（2015年08月04日至今）、交银施罗德信用添利债券证券投资基金（LOF）（2015年08月04日至今）、交银施罗德丰润收益债券型证券投资基金（2025年03月15日至今）的基金经理。","tickerId":2025159020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400634","exchange":"fm","cnInfoCode":"8801400634","followedNum":0,"currency":"CNY","workingDate":"2015-08-03T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"ty","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002025159020,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.0013683250578376827,"fm_p_r_m3":0.0005610052977966795,"fm_p_r_m6":0.008079653922477226,"fm_p_r_y1":0.02231649314265227,"fm_p_r_y3":0.07641856393540913,"fm_p_r_y5":0.1449640416578193,"fm_cagr_p_r_fs":0.032275295718881436,"fm_cagr_p_r_fs_m":0.02936432390738064,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.3967642526964561,"fm_p_r_fys_m":0.015267341521990607,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.5140961857379768,"fm_p_r_m1_m":0.0011387896841772438,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7232704402515723,"fm_p_r_m3_m":0.004363222230666652,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.7408585055643879,"fm_p_r_m6_m":0.01137559365468177,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.68559670781893,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.40821678321678323,"fm_p_r_y3_m":0.08792085003570471,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.7090464547677262,"fm_p_r_y5_m":0.15049133911493462,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.5748613678373382,"fm_p_r_y10":0.3710568114486841,"fm_p_r_y10_m":0.42747353762412654,"fm_p_r_y10_r_c":115,"fm_p_r_y10_rp":0.7368421052631579,"fm_p_r_fys":0.015020701979839401},"fmi":{"stockId":7002025159020,"type":"fmi","fm_my":11,"fm_d":{"3000000164902":"交银信用添利债券(LOF)、交银双轮动债券、交银丰润收益债券的基金经理","3000000519683":"交银信用添利债券(LOF)、交银双轮动债券、交银定期支付月月丰债券的基金经理","3000000519723":"交银信用添利债券(LOF)、交银双轮动债券、交银丰润收益债券的基金经理","3000000519726":"交银信用添利债券(LOF)、交银双利债券、交银双轮动债券、交银定期支付月月丰债券、交银强化回报债券的基金经理","3000000519729":"交银信用添利债券(LOF)、交银双利债券、交银双轮动债券、交银定期支付月月丰债券、交银增强收益债券、交银强化回报债券、交银荣鑫灵活配置混合、交银稳固收益债券的基金经理","3000000519730":"交银信用添利债券(LOF)、交银双轮动债券的基金经理","3000000519733":"交银信用添利债券(LOF)、交银双轮动债券、交银定期支付月月丰债券的基金经理","3000000519766":"交银信用添利债券(LOF)、交银双利债券、交银双轮动债券、交银定期支付月月丰债券、交银强化回报债券的基金经理","3000000519743":"交银信用添利债券(LOF)、交银双轮动债券、交银丰润收益债券的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":12,"fm_as":9203795127.585499,"fm_b_as":9203795127.585499,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0362,"fm_r_fd":3000000164902,"fm_r_ftp":0.4782}},"topTenManagedFundList":[{"_id":3000000519786,"__csrcFundId":1034,"stockCode":"519786","shortName":"交银裕利纯债债券(519786)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519786,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.614Z","status":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","name":"交银施罗德裕利纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldylczzqxzqtzjj","masterFundShortName":"交银裕利纯债债券","hotMetrics":{"stockId":3000000519786,"type":"f_as","f_tas":3450317054.0427995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519725,"name":"交银施罗德双轮动债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519725","tickerId":519725,"shortName":"交银双轮动债券C","__csrcFundId":3375,"lastUpdated":"2025-01-04T00:32:39.243Z","exchange":"jj","inceptionDate":"2013-04-17T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldsldzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000519725,"type":"f_as","f_tas":3009894660.731,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000164902,"__csrcFundId":1884,"stockCode":"164902","shortName":"交银信用添利债券（LOF）(164902)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164902,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.550Z","status":"normal","inceptionDate":"2011-01-26T16:00:00.000Z","name":"交银施罗德信用添利债券证券投资基金（LOF）","exchange":"sz","followedNum":14,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldxytlzqzqtzjj(lof)","masterFundShortName":"交银信用添利债券（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000164902,"type":"f_as","f_tas":1414926201.2868,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":600151.0527,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000519743,"__csrcFundId":3736,"stockCode":"519743","shortName":"交银丰润收益债券(519743)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519743,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.585Z","status":"normal","inceptionDate":"2014-12-14T16:00:00.000Z","name":"交银施罗德丰润收益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldfrsyzqxzqtzjj","masterFundShortName":"交银丰润收益债券","hotMetrics":{"stockId":3000000519743,"type":"f_as","f_tas":691138447.1376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519723,"__csrcFundId":3375,"stockCode":"519723","shortName":"交银双轮动债券(519723)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519723,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.567Z","status":"normal","inceptionDate":"2013-04-17T16:00:00.000Z","name":"交银施罗德双轮动债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldsldzqxzqtzjj","masterFundShortName":"交银双轮动债券","hotMetrics":{"stockId":3000000519723,"type":"f_as","f_tas":635129728.9056001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519745,"name":"交银施罗德丰润收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519745","tickerId":519745,"shortName":"交银丰润收益债券C","__csrcFundId":3736,"lastUpdated":"2025-01-04T00:32:39.268Z","exchange":"jj","inceptionDate":"2014-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldfrsyzqxzqtzjj","hotMetrics":{"stockId":3000000519745,"type":"f_as","f_tas":2295985.8215,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519787,"name":"交银施罗德裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519787","tickerId":519787,"shortName":"交银裕利纯债债券C","__csrcFundId":1034,"lastUpdated":"2025-01-04T00:32:39.334Z","exchange":"jj","inceptionDate":"2016-11-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldylczzqxzqtzjj","hotMetrics":{"stockId":3000000519787,"type":"f_as","f_tas":93049.6602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027672,"name":"交银施罗德信用添利债券证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"027672","tickerId":27672,"shortName":"交银信用添利债券(LOF)C","currency":"CNY","__csrcFundId":1884,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:39:53.331Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"jysldxytlzqzqtzjj(lof)","fundCollectionId":4000050480000,"hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49155,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7002025159020,"date":"2026-07-30T16:00:00.000Z","netValue":1.417759397838146},{"date":"2026-07-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.4169642871183363},{"date":"2026-07-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.4173126550222324},{"stockId":7002025159020,"date":"2026-07-27T16:00:00.000Z","netValue":1.416691887752179},{"date":"2026-07-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.4179730481321275},{"date":"2026-07-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.4170446710452085},{"date":"2026-07-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.4173472993493457},{"date":"2026-07-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.4171698990196306},{"stockId":7002025159020,"date":"2026-07-20T16:00:00.000Z","netValue":1.417677573101466},{"stockId":7002025159020,"date":"2026-07-19T16:00:00.000Z","netValue":1.416266406408984},{"date":"2026-07-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.4168465032669315},{"stockId":7002025159020,"date":"2026-07-15T16:00:00.000Z","netValue":1.4173626638415755},{"date":"2026-07-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.4178020232607929},{"stockId":7002025159020,"date":"2026-07-13T16:00:00.000Z","netValue":1.418235574998261},{"date":"2026-07-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.417275150606693},{"date":"2026-07-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.4184316303712592},{"date":"2026-07-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.4193373239880074},{"date":"2026-07-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.4185905944390993},{"stockId":7002025159020,"date":"2026-07-06T16:00:00.000Z","netValue":1.4188145459831798},{"stockId":7002025159020,"date":"2026-07-05T16:00:00.000Z","netValue":1.419335734029034},{"date":"2026-07-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.4189879385086912},{"date":"2026-07-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.4189469403400314},{"date":"2026-06-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.419702011675384},{"stockId":7002025159020,"date":"2026-06-29T16:00:00.000Z","netValue":1.4200755153014764},{"date":"2026-06-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.4189935526175503},{"date":"2026-06-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.4187090978564452},{"stockId":7002025159020,"date":"2026-06-24T16:00:00.000Z","netValue":1.419239415192166},{"stockId":7002025159020,"date":"2026-06-23T16:00:00.000Z","netValue":1.4194547534830948},{"date":"2026-06-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.4186127905768284},{"stockId":7002025159020,"date":"2026-06-21T16:00:00.000Z","netValue":1.4195331878682296},{"date":"2026-06-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.4195641616905632},{"stockId":7002025159020,"date":"2026-06-16T16:00:00.000Z","netValue":1.4195909693019184},{"date":"2026-06-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.4190349882698212},{"date":"2026-06-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.4183267388842087},{"stockId":7002025159020,"date":"2026-06-11T16:00:00.000Z","netValue":1.4172625317384897},{"date":"2026-06-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.416823940728835},{"stockId":7002025159020,"date":"2026-06-09T16:00:00.000Z","netValue":1.416839609378916},{"stockId":7002025159020,"date":"2026-06-08T16:00:00.000Z","netValue":1.4177610995490022},{"date":"2026-06-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.4173021866799687},{"stockId":7002025159020,"date":"2026-06-04T16:00:00.000Z","netValue":1.4182241716289459},{"date":"2026-06-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.4185646057422832},{"stockId":7002025159020,"date":"2026-06-02T16:00:00.000Z","netValue":1.4192320658466766},{"date":"2026-06-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.4196076172465684},{"stockId":7002025159020,"date":"2026-05-31T16:00:00.000Z","netValue":1.41897628295137},{"date":"2026-05-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.4186165274000706},{"date":"2026-05-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.419794031765868},{"date":"2026-05-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.4188922680018354},{"date":"2026-05-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.4189414327334657},{"date":"2026-05-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.4188372438783603},{"date":"2026-05-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.4185820583769404},{"stockId":7002025159020,"date":"2026-05-20T16:00:00.000Z","netValue":1.418222853014336},{"stockId":7002025159020,"date":"2026-05-19T16:00:00.000Z","netValue":1.4191047281274136},{"stockId":7002025159020,"date":"2026-05-18T16:00:00.000Z","netValue":1.4189660116611889},{"stockId":7002025159020,"date":"2026-05-17T16:00:00.000Z","netValue":1.417512165933203},{"date":"2026-05-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.417170599909789},{"stockId":7002025159020,"date":"2026-05-13T16:00:00.000Z","netValue":1.4176830105967304},{"date":"2026-05-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.4187182927657858},{"stockId":7002025159020,"date":"2026-05-11T16:00:00.000Z","netValue":1.4182833265113612},{"date":"2026-05-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.4189947443455542},{"stockId":7002025159020,"date":"2026-05-07T16:00:00.000Z","netValue":1.4184299926144779},{"date":"2026-05-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.4182850208864828},{"date":"2026-05-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.4179896045405216},{"date":"2026-04-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.4169644732618565},{"date":"2026-04-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.4167996628521156},{"date":"2026-04-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.4156246165594129},{"stockId":7002025159020,"date":"2026-04-26T16:00:00.000Z","netValue":1.4159064927957188},{"stockId":7002025159020,"date":"2026-04-23T16:00:00.000Z","netValue":1.415922444552173},{"stockId":7002025159020,"date":"2026-04-22T16:00:00.000Z","netValue":1.4159837828906239},{"date":"2026-04-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.4164343075638768},{"stockId":7002025159020,"date":"2026-04-20T16:00:00.000Z","netValue":1.4154419491557748},{"date":"2026-04-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.4155253621398518},{"date":"2026-04-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.4153148433623064},{"date":"2026-04-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.4146297901988418},{"stockId":7002025159020,"date":"2026-04-14T16:00:00.000Z","netValue":1.4133891917385473},{"stockId":7002025159020,"date":"2026-04-13T16:00:00.000Z","netValue":1.4133814595213168},{"stockId":7002025159020,"date":"2026-04-12T16:00:00.000Z","netValue":1.4128510622397954},{"date":"2026-04-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.4127655403329413},{"date":"2026-04-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.4125784053335393},{"date":"2026-04-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.412520262813871},{"stockId":7002025159020,"date":"2026-04-06T16:00:00.000Z","netValue":1.4105559896339497},{"date":"2026-04-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.4100265656130442},{"stockId":7002025159020,"date":"2026-04-01T16:00:00.000Z","netValue":1.4095421431464523},{"stockId":7002025159020,"date":"2026-03-31T16:00:00.000Z","netValue":1.4098966821350774},{"stockId":7002025159020,"date":"2026-03-30T16:00:00.000Z","netValue":1.408820693110853},{"stockId":7002025159020,"date":"2026-03-29T16:00:00.000Z","netValue":1.4096959560744442},{"stockId":7002025159020,"date":"2026-03-26T16:00:00.000Z","netValue":1.4095844068953436},{"stockId":7002025159020,"date":"2026-03-25T16:00:00.000Z","netValue":1.4091074674891773},{"stockId":7002025159020,"date":"2026-03-24T16:00:00.000Z","netValue":1.4097657758655273},{"date":"2026-03-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.4091223873161798},{"stockId":7002025159020,"date":"2026-03-22T16:00:00.000Z","netValue":1.4078245862885173},{"stockId":7002025159020,"date":"2026-03-19T16:00:00.000Z","netValue":1.4081277748274017},{"date":"2026-03-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.408243809747368},{"stockId":7002025159020,"date":"2026-03-17T16:00:00.000Z","netValue":1.4089729180646149},{"date":"2026-03-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.408167646896014},{"date":"2026-03-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.4088391556417807},{"stockId":7002025159020,"date":"2026-03-12T16:00:00.000Z","netValue":1.4089398312555153},{"date":"2026-03-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.409455453760743},{"stockId":7002025159020,"date":"2026-03-10T16:00:00.000Z","netValue":1.4097233432854173},{"stockId":7002025159020,"date":"2026-03-09T16:00:00.000Z","netValue":1.4095883346686504},{"date":"2026-03-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.4088565971973253},{"date":"2026-03-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.4091021206948384},{"date":"2026-03-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.4089397719186387},{"date":"2026-03-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.408972260044992},{"stockId":7002025159020,"date":"2026-03-02T16:00:00.000Z","netValue":1.4087753129696277},{"stockId":7002025159020,"date":"2026-03-01T16:00:00.000Z","netValue":1.4096023833486953},{"stockId":7002025159020,"date":"2026-02-26T16:00:00.000Z","netValue":1.4091752788531609},{"date":"2026-02-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.4092482088734752},{"date":"2026-02-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.4101349762583077},{"stockId":7002025159020,"date":"2026-02-23T16:00:00.000Z","netValue":1.4101256818765215},{"stockId":7002025159020,"date":"2026-02-12T16:00:00.000Z","netValue":1.4089865686361416},{"stockId":7002025159020,"date":"2026-02-11T16:00:00.000Z","netValue":1.4090090231161305},{"stockId":7002025159020,"date":"2026-02-10T16:00:00.000Z","netValue":1.408582710709493},{"date":"2026-02-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.408357355417687},{"stockId":7002025159020,"date":"2026-02-08T16:00:00.000Z","netValue":1.408293970058669},{"stockId":7002025159020,"date":"2026-02-05T16:00:00.000Z","netValue":1.4071162152221963},{"stockId":7002025159020,"date":"2026-02-04T16:00:00.000Z","netValue":1.4060272010091441},{"date":"2026-02-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.4069054543759072},{"stockId":7002025159020,"date":"2026-02-02T16:00:00.000Z","netValue":1.4071371374840744},{"stockId":7002025159020,"date":"2026-02-01T16:00:00.000Z","netValue":1.4039270619138962},{"date":"2026-01-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.406396203238096},{"stockId":7002025159020,"date":"2026-01-28T16:00:00.000Z","netValue":1.4084420671511915},{"date":"2026-01-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.4095532240467454},{"date":"2026-01-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.4084244248614861},{"date":"2026-01-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.407905750187982},{"stockId":7002025159020,"date":"2026-01-22T16:00:00.000Z","netValue":1.4081199607085424},{"date":"2026-01-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.4060211059801242},{"stockId":7002025159020,"date":"2026-01-20T16:00:00.000Z","netValue":1.4048297776368088},{"stockId":7002025159020,"date":"2026-01-19T16:00:00.000Z","netValue":1.4032876776205976},{"stockId":7002025159020,"date":"2026-01-18T16:00:00.000Z","netValue":1.4035397301734214},{"date":"2026-01-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.40288298325512},{"date":"2026-01-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.4020260908430524},{"stockId":7002025159020,"date":"2026-01-13T16:00:00.000Z","netValue":1.4015865438503605},{"stockId":7002025159020,"date":"2026-01-12T16:00:00.000Z","netValue":1.4015782689339846},{"date":"2026-01-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.402404768922504},{"date":"2026-01-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.4008368389490897},{"date":"2026-01-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.4000720204205659},{"date":"2026-01-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3993009763861122},{"date":"2026-01-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3992587677839994},{"date":"2026-01-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.39842616049721},{"date":"2025-12-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3967787997552643},{"date":"2025-12-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3965262100025544},{"date":"2025-12-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3964813000996967},{"date":"2025-12-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3972320609012383},{"date":"2025-12-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3972497157579657},{"date":"2025-12-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3968209710710726},{"date":"2025-12-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3959705470230583},{"date":"2025-12-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3957633170325465},{"date":"2025-12-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3952031608772146},{"date":"2025-12-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3943277210587781},{"date":"2025-12-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3942603302491297},{"date":"2025-12-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3929065154691285},{"date":"2025-12-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.393355210514706},{"date":"2025-12-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.393772266118225},{"date":"2025-12-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.39353239064579},{"date":"2025-12-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3931400224710813},{"date":"2025-12-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3924165729419185},{"date":"2025-12-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3924206411619318},{"date":"2025-12-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.392123307943478},{"date":"2025-12-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3911967652528519},{"date":"2025-12-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3921189396029259},{"date":"2025-12-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3925409920091472},{"date":"2025-11-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3930453158564382},{"date":"2025-11-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.392816273809249},{"date":"2025-11-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3919886678577782},{"date":"2025-11-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3926697021768417},{"date":"2025-11-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3940332835833595},{"date":"2025-11-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3939344197687662},{"date":"2025-11-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3936656310585345},{"date":"2025-11-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3947368435127017},{"date":"2025-11-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3947564937508476},{"date":"2025-11-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.39442638568257},{"date":"2025-11-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3952374035760438},{"date":"2025-11-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.394637278094307},{"date":"2025-11-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3949415102014193},{"date":"2025-11-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.393777793339103},{"date":"2025-11-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3938982094777985},{"date":"2025-11-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3940849539429379},{"date":"2025-11-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3933766973314319},{"date":"2025-11-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3933432493159703},{"date":"2025-11-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3929728347315353},{"date":"2025-11-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.392231563908532},{"date":"2025-11-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3929049773642352},{"date":"2025-10-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.392599183679669},{"date":"2025-10-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3920649809426795},{"date":"2025-10-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3918911989676293},{"date":"2025-10-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3905902385469457},{"date":"2025-10-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3896766583464095},{"date":"2025-10-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3884410204293949},{"date":"2025-10-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3879066625104217},{"date":"2025-10-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3875990240938048},{"date":"2025-10-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3875605363873813},{"date":"2025-10-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3864622472569115},{"date":"2025-10-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3866864049192604},{"date":"2025-10-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3870741084625344},{"date":"2025-10-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3869064430473237},{"date":"2025-10-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3867168260462663},{"date":"2025-10-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3868190172544563},{"date":"2025-10-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3866904969091864},{"date":"2025-10-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.386782897642244},{"date":"2025-09-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3858908587442524},{"date":"2025-09-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3852031792662427},{"date":"2025-09-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3849954944948206},{"date":"2025-09-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.384883761218267},{"date":"2025-09-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3851900811676983},{"date":"2025-09-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.385513046512474},{"date":"2025-09-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3859200326887695},{"date":"2025-09-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3857502597922546},{"date":"2025-09-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3861738414137676},{"date":"2025-09-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3865478925358943},{"date":"2025-09-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3860551489740405},{"date":"2025-09-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3857469128919813},{"date":"2025-09-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.3856414859375925},{"date":"2025-09-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3852888363800768},{"date":"2025-09-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3852096824142413},{"date":"2025-09-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3860369002940356},{"date":"2025-09-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.386686189239905},{"date":"2025-09-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3869829142484005},{"date":"2025-09-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3867473864982243},{"date":"2025-09-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3866601776719658},{"date":"2025-09-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3860686513636007},{"date":"2025-08-31T16:00:00.000Z","stockId":7002025159020,"netValue":1.386164185726542},{"date":"2025-08-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3859730469354299},{"date":"2025-08-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3858148483166264},{"date":"2025-08-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3861742354805846},{"date":"2025-08-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.386620836791365},{"date":"2025-08-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3863143575789394},{"date":"2025-08-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3856453688698236},{"date":"2025-08-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3855102930152499},{"date":"2025-08-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3850833971457381},{"date":"2025-08-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.385090031117336},{"date":"2025-08-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3848641267595703},{"date":"2025-08-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.386269708739777},{"date":"2025-08-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3864543473885504},{"date":"2025-08-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3866520874989876},{"date":"2025-08-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.386571310850237},{"date":"2025-08-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3870195373017906},{"date":"2025-08-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3875650902984735},{"date":"2025-08-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3875090294623351},{"date":"2025-08-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3872189965114456},{"date":"2025-08-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3870806722733027},{"date":"2025-08-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3869126867982946},{"date":"2025-07-31T16:00:00.000Z","stockId":7002025159020,"netValue":1.3868106475323336},{"date":"2025-07-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3864745423956002},{"date":"2025-07-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3858963498948604},{"date":"2025-07-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3851234006690172},{"date":"2025-07-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.38603629983366},{"date":"2025-07-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3851778711170566},{"date":"2025-07-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3852749653162229},{"date":"2025-07-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3865866012211878},{"date":"2025-07-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.387252141495585},{"date":"2025-07-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3876130558434947},{"date":"2025-07-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3879409994672214},{"date":"2025-07-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3878570067297176},{"date":"2025-07-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3876972761662816},{"date":"2025-07-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3876561442865496},{"date":"2025-07-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3869953167329832},{"date":"2025-07-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.387181581082412},{"date":"2025-07-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.387201283079972},{"date":"2025-07-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3878223532421985},{"date":"2025-07-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3878420552397586},{"date":"2025-07-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3881203750502522},{"date":"2025-07-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3879490553532572},{"date":"2025-07-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3876744467815147},{"date":"2025-07-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.387578086882823},{"date":"2025-06-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3868729591900757},{"date":"2025-06-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3864300853514755},{"date":"2025-06-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3866157765298817},{"date":"2025-06-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3863391188773608},{"date":"2025-06-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3859548963505615},{"date":"2025-06-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3862353054595988},{"date":"2025-06-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.386704640010025},{"date":"2025-06-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3865672513653926},{"date":"2025-06-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3862988742286326},{"date":"2025-06-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3859831323758083},{"date":"2025-06-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3857847241605887},{"date":"2025-06-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3848379458082136},{"date":"2025-06-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3848290695226497},{"date":"2025-06-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.3847237678573214},{"date":"2025-06-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.385009971929291},{"date":"2025-06-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3843051155541428},{"date":"2025-06-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3844023941847232},{"date":"2025-06-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3839426154735173},{"date":"2025-06-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.382767569998434},{"date":"2025-06-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3826165264992816},{"date":"2025-06-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3822274119769586},{"date":"2025-05-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3824660894883951},{"date":"2025-05-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3811239583056578},{"date":"2025-05-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3821507948416698},{"date":"2025-05-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3827120242641464},{"date":"2025-05-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.383335644217215},{"date":"2025-05-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.382963340236127},{"date":"2025-05-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3826957314321013},{"date":"2025-05-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3826807017565819},{"date":"2025-05-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3827111671523364},{"date":"2025-05-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.382856131625616},{"date":"2025-05-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3818120746426596},{"date":"2025-05-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3820660285921658},{"date":"2025-05-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3829028010743396},{"date":"2025-05-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3832638375548894},{"date":"2025-05-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.3818879965106061},{"date":"2025-05-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3842101687011645},{"date":"2025-05-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3838476686205399},{"date":"2025-05-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.382203450439497},{"date":"2025-05-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.382397239367926},{"date":"2025-04-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3823368262856057},{"date":"2025-04-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3817573265828116},{"date":"2025-04-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3801867664328995},{"date":"2025-04-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.379586195329104},{"date":"2025-04-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3793916380679427},{"date":"2025-04-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3796937250662478},{"date":"2025-04-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3804122362959166},{"date":"2025-04-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3797811997963656},{"date":"2025-04-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.380496466560243},{"date":"2025-04-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.380301507235207},{"date":"2025-04-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.380793934271758},{"date":"2025-04-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.38021463898049},{"date":"2025-04-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3803182264554554},{"date":"2025-04-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.380285152235747},{"date":"2025-04-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3802861973350018},{"date":"2025-04-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.379624232913781},{"date":"2025-04-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3796594692096589},{"date":"2025-04-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3818406863914285},{"date":"2025-04-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3787288603873358},{"date":"2025-04-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3751720237793388},{"date":"2025-03-31T16:00:00.000Z","stockId":7002025159020,"netValue":1.3739228055855424},{"date":"2025-03-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3738651260990389},{"date":"2025-03-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3733338500683518},{"date":"2025-03-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3732612134632756},{"date":"2025-03-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.373347788908805},{"date":"2025-03-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3724295242161504},{"date":"2025-03-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3718911618163503},{"date":"2025-03-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3713257231059357},{"date":"2025-03-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3716636758311935},{"date":"2025-03-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3695451593741763},{"date":"2025-03-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.368833235291337},{"date":"2025-03-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3684923588024214},{"date":"2025-03-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3697911113493753},{"date":"2025-03-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3692101117488726},{"date":"2025-03-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.368825356291173},{"date":"2025-03-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3675533434323919},{"date":"2025-03-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3692336025771052},{"date":"2025-03-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3697439835206504},{"date":"2025-03-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3715217471827525},{"date":"2025-03-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.372322627926549},{"date":"2025-03-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3721577536121432},{"date":"2025-03-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3721577536121432},{"date":"2025-02-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3714857472141322},{"date":"2025-02-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3711448707252172},{"date":"2025-02-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3722866279579287},{"date":"2025-02-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3719850002975738},{"date":"2025-02-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.371820125983168},{"date":"2025-02-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3735618896766506},{"date":"2025-02-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.374873151363992},{"date":"2025-02-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3758860342509185},{"date":"2025-02-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3755484066219432},{"date":"2025-02-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.376310038537179},{"date":"2025-02-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3770245426236905},{"date":"2025-02-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3777030467415814},{"date":"2025-02-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.377663797913021},{"date":"2025-02-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3775349235672354},{"date":"2025-02-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3773700492528298},{"date":"2025-02-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3780564323708848},{"date":"2025-02-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3779425511629446},{"date":"2025-02-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.377086047172459},{"date":"2025-01-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3763567499884974},{"date":"2025-01-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3750710570460813},{"date":"2025-01-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3751487594627458},{"date":"2025-01-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.37565093507584},{"date":"2025-01-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3755265701114419},{"date":"2025-01-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3751985658474801},{"date":"2025-01-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.375752119763809},{"date":"2025-01-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.376305673680138},{"date":"2025-01-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3770130605112954},{"date":"2025-01-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3769353580946309},{"date":"2025-01-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3765591193644355},{"date":"2025-01-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3773645470465614},{"date":"2025-01-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.37751680804289},{"date":"2025-01-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3783250775671414},{"date":"2025-01-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3784012080653056},{"date":"2025-01-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.378855149212166},{"date":"2025-01-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3784538562921655},{"date":"2025-01-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3775212218035158},{"date":"2024-12-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3756321685600366},{"date":"2024-12-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3742279786446265},{"date":"2024-12-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3739509384928632},{"date":"2024-12-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3728182656760142},{"date":"2024-12-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3728216505029005},{"date":"2024-12-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3733503307198476},{"date":"2024-12-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3737542262659819},{"date":"2024-12-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3734573348300434},{"date":"2024-12-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3723616877899656},{"date":"2024-12-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3725846176576346},{"date":"2024-12-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3731163387027179},{"date":"2024-12-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3733871397907282},{"date":"2024-12-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3718497645431775},{"date":"2024-12-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.370107576282817},{"date":"2024-12-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3698317035635261},{"date":"2024-12-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3697509036308824},{"date":"2024-12-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3676986610835415},{"date":"2024-12-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3667736746566672},{"date":"2024-12-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.366372324621909},{"date":"2024-12-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.365737664229198},{"date":"2024-12-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.3645161093837632},{"date":"2024-12-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3643434322529526},{"date":"2024-11-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3619630311205655},{"date":"2024-11-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3609309381825505},{"date":"2024-11-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3601569365726829},{"date":"2024-11-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3597061960663916},{"date":"2024-11-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3591030460405098},{"date":"2024-11-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.358277104760348},{"date":"2024-11-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3579329316164772},{"date":"2024-11-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3573667394298168},{"date":"2024-11-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3571645052614176},{"date":"2024-11-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.356872301433491},{"date":"2024-11-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3566275638167125},{"date":"2024-11-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3562691514076093},{"date":"2024-11-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3558939839667732},{"date":"2024-11-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.355497107391161},{"date":"2024-11-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3551587657429511},{"date":"2024-11-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.354558171482624},{"date":"2024-11-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3544910650004733},{"date":"2024-11-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3540347389851952},{"date":"2024-11-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3539868677648543},{"date":"2024-11-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3541905521165352},{"date":"2024-10-31T16:00:00.000Z","stockId":7002025159020,"netValue":1.3539162973619963},{"date":"2024-10-30T16:00:00.000Z","stockId":7002025159020,"netValue":1.3532764267246153},{"date":"2024-10-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.353473341779833},{"date":"2024-10-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3541835228918337},{"date":"2024-10-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3555082501476665},{"date":"2024-10-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3565423558054484},{"date":"2024-10-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3580272121309558},{"date":"2024-10-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.3586956200068259},{"date":"2024-10-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.36066823349159},{"date":"2024-10-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3618286054908069},{"date":"2024-10-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.3619243648914092},{"date":"2024-10-16T16:00:00.000Z","stockId":7002025159020,"netValue":1.3617250174393658},{"date":"2024-10-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3608714779904847},{"date":"2024-10-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.360154100062378},{"date":"2024-10-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3586380642501534},{"date":"2024-10-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.355077266191161},{"date":"2024-10-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3526726594240963},{"date":"2024-10-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3513747032276862},{"date":"2024-10-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.3569240402922778},{"date":"2024-09-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3604865621698528},{"date":"2024-09-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3672007397412367},{"date":"2024-09-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3703543418181905},{"date":"2024-09-24T16:00:00.000Z","stockId":7002025159020,"netValue":1.3705734975526431},{"date":"2024-09-23T16:00:00.000Z","stockId":7002025159020,"netValue":1.3702696820240368},{"date":"2024-09-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.370538198894672},{"date":"2024-09-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3707721148321506},{"date":"2024-09-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.371194025961818},{"date":"2024-09-17T16:00:00.000Z","stockId":7002025159020,"netValue":1.371364533457173},{"date":"2024-09-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.3706501833124665},{"date":"2024-09-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.3705976281690528},{"date":"2024-09-10T16:00:00.000Z","stockId":7002025159020,"netValue":1.3706647978648139},{"date":"2024-09-09T16:00:00.000Z","stockId":7002025159020,"netValue":1.3709160074430202},{"date":"2024-09-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3709771979441818},{"date":"2024-09-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.3708133442717114},{"date":"2024-09-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3706370773613963},{"date":"2024-09-03T16:00:00.000Z","stockId":7002025159020,"netValue":1.3702218128230736},{"date":"2024-09-02T16:00:00.000Z","stockId":7002025159020,"netValue":1.369749776106286},{"date":"2024-09-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3693914868996093},{"date":"2024-08-29T16:00:00.000Z","stockId":7002025159020,"netValue":1.3686729197198522},{"date":"2024-08-28T16:00:00.000Z","stockId":7002025159020,"netValue":1.3688531798566652},{"date":"2024-08-27T16:00:00.000Z","stockId":7002025159020,"netValue":1.3681423486650512},{"date":"2024-08-26T16:00:00.000Z","stockId":7002025159020,"netValue":1.3685121657987223},{"date":"2024-08-25T16:00:00.000Z","stockId":7002025159020,"netValue":1.3704778852449366},{"date":"2024-08-22T16:00:00.000Z","stockId":7002025159020,"netValue":1.371249239540968},{"date":"2024-08-21T16:00:00.000Z","stockId":7002025159020,"netValue":1.3718423152350494},{"date":"2024-08-20T16:00:00.000Z","stockId":7002025159020,"netValue":1.3722050525168696},{"date":"2024-08-19T16:00:00.000Z","stockId":7002025159020,"netValue":1.3731546493636315},{"date":"2024-08-18T16:00:00.000Z","stockId":7002025159020,"netValue":1.3733994239658252},{"date":"2024-08-15T16:00:00.000Z","stockId":7002025159020,"netValue":1.3732772501455952},{"date":"2024-08-14T16:00:00.000Z","stockId":7002025159020,"netValue":1.3731595297665145},{"date":"2024-08-13T16:00:00.000Z","stockId":7002025159020,"netValue":1.3733207282086042},{"date":"2024-08-12T16:00:00.000Z","stockId":7002025159020,"netValue":1.37213875873704},{"date":"2024-08-11T16:00:00.000Z","stockId":7002025159020,"netValue":1.3720261250101684},{"date":"2024-08-08T16:00:00.000Z","stockId":7002025159020,"netValue":1.3741616836222257},{"date":"2024-08-07T16:00:00.000Z","stockId":7002025159020,"netValue":1.375176019675688},{"date":"2024-08-06T16:00:00.000Z","stockId":7002025159020,"netValue":1.3758837344895034},{"date":"2024-08-05T16:00:00.000Z","stockId":7002025159020,"netValue":1.375532766502456},{"date":"2024-08-04T16:00:00.000Z","stockId":7002025159020,"netValue":1.3759398392712234},{"date":"2024-08-01T16:00:00.000Z","stockId":7002025159020,"netValue":1.3753516254880314}]}