window.pageData = {"startDate":"2024-07-25T21:14:23.000Z","endDate":"2026-07-25T21:14:23.000Z","manager":{"_id":7000817150070,"name":"何奇","gender":"m","educationCode":"001002","resume":"何奇先生：中国国籍，2010年获得武汉大学经济学、法学双学士学位，2012年获得武汉大学经济学硕士学位。于2012年7月至2014年5月在长江证券担任分析师、高级分析师；2014年5月加入光大保德信基金管理有限公司，担任投资研究部研究员、高级研究员，任光大保德信鼎鑫灵活配置混合型证券投资基金基金经理。自2015年8月3日至2019年11月19日任光大保德信优势配置混合型证券投资基金基金经理。2017年12月6日至2020年5月23日任光大保德信多策略优选一年定期开放灵活配置混合型证券投资基金基金经理。2017年5月16日至2020年5月23日任光大保德信多策略智选18个月定期开放混合型证券投资基金基金经理。2016年2月3日至2020年5月23日任光大保德信中国制造2025灵活配置混合型证券投资基金基金经理。2020年6月加入西部利得基金管理有限公司，具有基金从业资格。2020年10月22日任西部利得策略优选混合型证券投资基金基金经理。2020年11月7日任西部利得聚禾灵活配置混合型证券投资基金基金经理。2023年9月28日起担任西部利得新动力灵活配置混合型证券投资基金基金经理。2023年11月23日起担任西部利得鑫泓增强债券型证券投资基金基金经理。","tickerId":817150070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400620","exchange":"fm","cnInfoCode":"8801400620","followedNum":1,"currency":"CNY","workingDate":"2015-08-02T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"hq","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000817150070,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.010881270021457445,"fm_p_r_m3":-0.15362009320537018,"fm_p_r_m6":-0.07142270838248532,"fm_p_r_y1":0.02427655431694342,"fm_p_r_y3":0.023348911052665233,"fm_p_r_y5":0.05689864144258672,"fm_cagr_p_r_fs":0.024096986730771652,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6955791829882485,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.25404732254047324,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.2960184650894403,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9139150943396226,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6443076923076924,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7219641672196416,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7912966252220248,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.45790816326530615,"fm_p_r_y10":0.2863645963148642,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.924187725631769,"fm_p_r_fys":0.11555771372564116},"fmi":{"stockId":7000817150070,"type":"fmi","fm_my":10.6,"fm_d":{"3000000001740":"基金经理","3000000004457":"基金经理","3000000005027":"基金经理","3000000007423":"总经理助理、投资总监、权益投资部总经理、研究部总经理、基金经理","3000000010102":"总经理助理、首席投资官（权益）、权益投资部总经理、研究部总经理（兼）、基金经理","3000000015412":"总经理助理、首席投资官（权益）、权益投资部总经理、研究部总经理（兼）、基金经理","3000000671010":"总经理助理、首席投资官（权益）、权益投资部总经理、研究部总经理（兼）、基金经理","3000000673071":"总经理助理、首席投资官（权益）、权益投资部总经理、研究部总经理（兼）、基金经理","3000000673040":"总经理助理、首席投资官（权益）、权益投资部总经理、研究部总经理（兼）、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":15,"fm_as":1448562713.4673,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1448562713.4673,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":1448562713.4673,"fm_q_as":0,"fm_r_f_cagr":0.1221,"fm_r_fd":3000000015412,"fm_r_ftp":0.5985}},"topTenManagedFundList":[{"_id":3000000012976,"name":"西部利得碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012976","tickerId":12976,"shortName":"西部利得碳中和混合发起C","currency":"CNY","__csrcFundId":9620,"lastUpdated":"2025-01-04T00:32:11.877Z","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":8,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":528612369.75,"setUpShares":528612369.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtzhhhxfqszqtzjj","hotMetrics":{"stockId":3000000012976,"type":"f_as","f_tas":454193313.048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012975,"__csrcFundId":9620,"stockCode":"012975","shortName":"西部利得碳中和混合发起(012975)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12975,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.282Z","status":"normal","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","fundCollectionId":4000050620000,"inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1179782973.57,"setUpShares":1179782973.57,"pinyin":"xbldtzhhhxfqszqtzjj","masterFundShortName":"西部利得碳中和混合发起","hotMetrics":{"stockId":3000000012975,"type":"f_as","f_tas":383616620.5827,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026473,"__csrcFundId":16750,"stockCode":"026473","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得周期鑫选混合发起(026473)","lastUpdated":"2026-07-24T21:23:26.329Z","name":"西部利得周期鑫选混合型发起式证券投资基金","pinyin":"xbldzqxxhhxfqszqtzjj","fundCollectionId":4000050620000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"西部利得周期鑫选混合发起","hotMetrics":{"stockId":3000000026473,"type":"f_as","f_tas":115945984.8912,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019341,"name":"西部利得研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019341","tickerId":19341,"shortName":"西部利得研究精选混合C","currency":"CNY","__csrcFundId":13623,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.468Z","fundCollectionId":4000050620000,"pinyin":"xbldyjjxhhxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","hotMetrics":{"stockId":3000000019341,"type":"f_as","f_tas":106538803.2708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000673073,"stockCode":"673073","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":205110000,"market":"a","tickerId":673073,"name":"西部利得新动力灵活配置混合型证券投资基金","shortName":"西部利得新动力混合C","fundSecondLevel":"hybrid","__csrcFundId":1016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:40.094Z","inceptionDate":"2016-11-16T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000673073,"type":"f_as","f_tas":79741943.8204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019340,"__csrcFundId":13623,"stockCode":"019340","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19340,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.300Z","status":"normal","exchange":"jj","shortName":"西部利得研究精选混合(019340)","name":"西部利得研究精选混合型证券投资基金","fundCollectionId":4000050620000,"setUpAssetScale":46930473.32,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":46930473.32,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"xbldyjjxhhxzqtzjj","followedNum":0,"masterFundShortName":"西部利得研究精选混合","hotMetrics":{"stockId":3000000019340,"type":"f_as","f_tas":71171380.47399999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000671010,"stockCode":"671010","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-12-19T16:00:00.000Z","setUpScale":1062760000,"market":"a","tickerId":671010,"name":"西部利得策略优选混合型证券投资基金","shortName":"西部利得策略优选混合(671010)","fundSecondLevel":"hybrid","__csrcFundId":3044,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.335Z","masterFundFlag":1,"inceptionDate":"2011-01-24T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","pinyin":"xbldclyxhhxzqtzjj","masterFundShortName":"西部利得策略优选混合","hotMetrics":{"stockId":3000000671010,"type":"f_as","f_tas":60393800.206999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011060,"name":"西部利得策略优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","fundStatus":"normal","stockCode":"011060","tickerId":11060,"shortName":"西部利得策略优选混合C","__csrcFundId":3044,"lastUpdated":"2025-01-04T00:32:07.779Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldclyxhhxzqtzjj","hotMetrics":{"stockId":3000000011060,"type":"f_as","f_tas":54526930.53,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026474,"name":"西部利得周期鑫选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026474","tickerId":26474,"shortName":"西部利得周期鑫选混合发起C","currency":"CNY","__csrcFundId":16750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:37.550Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"xbldzqxxhhxfqszqtzjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000026474,"type":"f_as","f_tas":36491121.9159,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015413,"name":"西部利得数字产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015413","tickerId":15413,"shortName":"西部利得数字产业混合C","currency":"CNY","__csrcFundId":11198,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.524Z","fundCollectionId":4000050620000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":146683011.83,"setUpShares":146683011.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldszcyhhxzqtzjj","hotMetrics":{"stockId":3000000015413,"type":"f_as","f_tas":30606937.4375,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000817150070,"date":"2026-07-23T16:00:00.000Z","netValue":1.2985957730995525},{"date":"2026-07-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.349619010148149},{"stockId":7000817150070,"date":"2026-07-21T16:00:00.000Z","netValue":1.3287644739480937},{"date":"2026-07-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2966437930087662},{"stockId":7000817150070,"date":"2026-07-19T16:00:00.000Z","netValue":1.2770529207239028},{"date":"2026-07-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2504583477545992},{"date":"2026-07-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.275472046371169},{"date":"2026-07-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2633612986924305},{"stockId":7000817150070,"date":"2026-07-13T16:00:00.000Z","netValue":1.2681993171811552},{"date":"2026-07-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2384034855334272},{"date":"2026-07-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2661794958712582},{"stockId":7000817150070,"date":"2026-07-08T16:00:00.000Z","netValue":1.2569237025738205},{"date":"2026-07-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.2754054821898604},{"stockId":7000817150070,"date":"2026-07-06T16:00:00.000Z","netValue":1.2884976399785697},{"stockId":7000817150070,"date":"2026-07-05T16:00:00.000Z","netValue":1.326341178387607},{"stockId":7000817150070,"date":"2026-07-02T16:00:00.000Z","netValue":1.3124034677287417},{"stockId":7000817150070,"date":"2026-07-01T16:00:00.000Z","netValue":1.2825345713739649},{"date":"2026-06-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2783091127942567},{"stockId":7000817150070,"date":"2026-06-29T16:00:00.000Z","netValue":1.2911774397971476},{"stockId":7000817150070,"date":"2026-06-28T16:00:00.000Z","netValue":1.303824007799076},{"date":"2026-06-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.276334358649528},{"stockId":7000817150070,"date":"2026-06-24T16:00:00.000Z","netValue":1.312881592210597},{"date":"2026-06-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.3282631039244535},{"date":"2026-06-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.3199362643382742},{"date":"2026-06-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.396052039276568},{"stockId":7000817150070,"date":"2026-06-17T16:00:00.000Z","netValue":1.3675856379114588},{"stockId":7000817150070,"date":"2026-06-16T16:00:00.000Z","netValue":1.3962616065828892},{"date":"2026-06-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.3900458117364471},{"stockId":7000817150070,"date":"2026-06-14T16:00:00.000Z","netValue":1.4022338284714289},{"stockId":7000817150070,"date":"2026-06-11T16:00:00.000Z","netValue":1.371587110314561},{"date":"2026-06-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.3293164338959844},{"stockId":7000817150070,"date":"2026-06-09T16:00:00.000Z","netValue":1.302211831798222},{"stockId":7000817150070,"date":"2026-06-08T16:00:00.000Z","netValue":1.330669903653268},{"stockId":7000817150070,"date":"2026-06-07T16:00:00.000Z","netValue":1.2971285621962414},{"date":"2026-06-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.3625610614194974},{"date":"2026-06-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.3905870015719222},{"stockId":7000817150070,"date":"2026-06-02T16:00:00.000Z","netValue":1.4216456989099941},{"stockId":7000817150070,"date":"2026-06-01T16:00:00.000Z","netValue":1.4262134700711475},{"date":"2026-05-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.4071325682217},{"date":"2026-05-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.4244201247751402},{"stockId":7000817150070,"date":"2026-05-27T16:00:00.000Z","netValue":1.452305947123594},{"date":"2026-05-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.4708111506399004},{"date":"2026-05-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.5038649510874293},{"stockId":7000817150070,"date":"2026-05-24T16:00:00.000Z","netValue":1.4720442226594603},{"stockId":7000817150070,"date":"2026-05-21T16:00:00.000Z","netValue":1.467897184468625},{"stockId":7000817150070,"date":"2026-05-20T16:00:00.000Z","netValue":1.4377667396450304},{"stockId":7000817150070,"date":"2026-05-19T16:00:00.000Z","netValue":1.478158336982927},{"date":"2026-05-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.4592701165672624},{"stockId":7000817150070,"date":"2026-05-17T16:00:00.000Z","netValue":1.468915442170741},{"stockId":7000817150070,"date":"2026-05-14T16:00:00.000Z","netValue":1.475830741715353},{"stockId":7000817150070,"date":"2026-05-13T16:00:00.000Z","netValue":1.5350168396969575},{"date":"2026-05-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.5780601488083432},{"stockId":7000817150070,"date":"2026-05-11T16:00:00.000Z","netValue":1.5749842175588826},{"date":"2026-05-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.5854020167546456},{"date":"2026-05-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.5880982062899747},{"date":"2026-05-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.5876138173163274},{"date":"2026-05-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.5825369937370635},{"stockId":7000817150070,"date":"2026-04-29T16:00:00.000Z","netValue":1.5351529240962258},{"date":"2026-04-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.5425891694192777},{"date":"2026-04-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.490382790168952},{"stockId":7000817150070,"date":"2026-04-26T16:00:00.000Z","netValue":1.5226080293401383},{"stockId":7000817150070,"date":"2026-04-23T16:00:00.000Z","netValue":1.534294189494093},{"stockId":7000817150070,"date":"2026-04-22T16:00:00.000Z","netValue":1.5313941768209154},{"stockId":7000817150070,"date":"2026-04-21T16:00:00.000Z","netValue":1.5767767597925113},{"date":"2026-04-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.5738205648220362},{"stockId":7000817150070,"date":"2026-04-19T16:00:00.000Z","netValue":1.5751144913942516},{"stockId":7000817150070,"date":"2026-04-16T16:00:00.000Z","netValue":1.5663431349690844},{"stockId":7000817150070,"date":"2026-04-15T16:00:00.000Z","netValue":1.5752737233012235},{"date":"2026-04-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.5322826412417714},{"stockId":7000817150070,"date":"2026-04-13T16:00:00.000Z","netValue":1.5709441100453907},{"date":"2026-04-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.548301814982646},{"stockId":7000817150070,"date":"2026-04-09T16:00:00.000Z","netValue":1.5334636360378393},{"stockId":7000817150070,"date":"2026-04-08T16:00:00.000Z","netValue":1.5125548144059973},{"stockId":7000817150070,"date":"2026-04-07T16:00:00.000Z","netValue":1.5168630207463893},{"stockId":7000817150070,"date":"2026-04-06T16:00:00.000Z","netValue":1.4490592229306836},{"date":"2026-04-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.4443347309238959},{"stockId":7000817150070,"date":"2026-04-01T16:00:00.000Z","netValue":1.4675115893687314},{"stockId":7000817150070,"date":"2026-03-31T16:00:00.000Z","netValue":1.5020813613926873},{"date":"2026-03-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.504081155417539},{"date":"2026-03-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.5455670977729885},{"date":"2026-03-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.5488473074418545},{"stockId":7000817150070,"date":"2026-03-25T16:00:00.000Z","netValue":1.5215771584855928},{"stockId":7000817150070,"date":"2026-03-24T16:00:00.000Z","netValue":1.5349063934621314},{"date":"2026-03-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.5162776462575116},{"date":"2026-03-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.5009239940058012},{"stockId":7000817150070,"date":"2026-03-19T16:00:00.000Z","netValue":1.5582856536156224},{"date":"2026-03-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.5291065989920387},{"stockId":7000817150070,"date":"2026-03-17T16:00:00.000Z","netValue":1.5788922427729686},{"date":"2026-03-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.5826818719069569},{"stockId":7000817150070,"date":"2026-03-15T16:00:00.000Z","netValue":1.6166442306500897},{"date":"2026-03-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.639187693646443},{"stockId":7000817150070,"date":"2026-03-11T16:00:00.000Z","netValue":1.6585761013128144},{"date":"2026-03-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.6757553875782805},{"stockId":7000817150070,"date":"2026-03-09T16:00:00.000Z","netValue":1.6535333634599467},{"date":"2026-03-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.6350134421648963},{"date":"2026-03-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.6208537869950363},{"stockId":7000817150070,"date":"2026-03-04T16:00:00.000Z","netValue":1.632722757428502},{"stockId":7000817150070,"date":"2026-03-03T16:00:00.000Z","netValue":1.6442150340338375},{"stockId":7000817150070,"date":"2026-03-02T16:00:00.000Z","netValue":1.6675126740983393},{"date":"2026-03-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.7314040445073762},{"stockId":7000817150070,"date":"2026-02-26T16:00:00.000Z","netValue":1.6969350321161334},{"date":"2026-02-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.6531871883949154},{"date":"2026-02-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.6815081542645725},{"date":"2026-02-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.6404092418775766},{"date":"2026-02-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.597699269113044},{"stockId":7000817150070,"date":"2026-02-11T16:00:00.000Z","netValue":1.6323174512520278},{"date":"2026-02-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.6181912520417414},{"stockId":7000817150070,"date":"2026-02-09T16:00:00.000Z","netValue":1.5739264076248711},{"stockId":7000817150070,"date":"2026-02-08T16:00:00.000Z","netValue":1.5839997957446714},{"date":"2026-02-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.5665773002024947},{"stockId":7000817150070,"date":"2026-02-04T16:00:00.000Z","netValue":1.5468708099939512},{"date":"2026-02-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.5993162981108293},{"stockId":7000817150070,"date":"2026-02-02T16:00:00.000Z","netValue":1.5996487828911996},{"date":"2026-02-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.57311939961785},{"stockId":7000817150070,"date":"2026-01-29T16:00:00.000Z","netValue":1.6123699702857721},{"stockId":7000817150070,"date":"2026-01-28T16:00:00.000Z","netValue":1.6307761211545884},{"stockId":7000817150070,"date":"2026-01-27T16:00:00.000Z","netValue":1.5751465724614766},{"date":"2026-01-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.4898047273656707},{"stockId":7000817150070,"date":"2026-01-25T16:00:00.000Z","netValue":1.4694938341842052},{"stockId":7000817150070,"date":"2026-01-22T16:00:00.000Z","netValue":1.3984789255803276},{"stockId":7000817150070,"date":"2026-01-21T16:00:00.000Z","netValue":1.3644684586802833},{"date":"2026-01-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.3802678490215943},{"date":"2026-01-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.3181054906553749},{"stockId":7000817150070,"date":"2026-01-18T16:00:00.000Z","netValue":1.2962672597369689},{"stockId":7000817150070,"date":"2026-01-15T16:00:00.000Z","netValue":1.2763302716546188},{"date":"2026-01-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2950580764801491},{"stockId":7000817150070,"date":"2026-01-13T16:00:00.000Z","netValue":1.2918398999755134},{"date":"2026-01-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2576761617733616},{"date":"2026-01-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.2473404443336127},{"date":"2026-01-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2265171122080172},{"date":"2026-01-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.1944480430505382},{"date":"2026-01-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2133936149531512},{"date":"2026-01-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.222766259312141},{"date":"2026-01-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.195083860961887},{"date":"2025-12-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.1640776242428705},{"date":"2025-12-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.1668508235732764},{"date":"2025-12-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.1591342537987108},{"date":"2025-12-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.1664939389407125},{"date":"2025-12-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.1564268291257793},{"date":"2025-12-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.1677546845109612},{"date":"2025-12-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.176105704326258},{"date":"2025-12-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.1761258014810656},{"date":"2025-12-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.1598390406566488},{"date":"2025-12-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.1576101879210972},{"date":"2025-12-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.1636269741843517},{"date":"2025-12-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.1397170419390337},{"date":"2025-12-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.1601039504214505},{"date":"2025-12-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.1558581086291018},{"date":"2025-12-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.138094822966614},{"date":"2025-12-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.1491392702534904},{"date":"2025-12-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.1398166506804848},{"date":"2025-12-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.1546786502498256},{"date":"2025-12-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.150718314480301},{"date":"2025-12-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.1498261886028256},{"date":"2025-12-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.1527726421924003},{"date":"2025-12-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.1635370078026221},{"date":"2025-11-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.1704869810048026},{"date":"2025-11-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.1710929931266238},{"date":"2025-11-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.1675587844437345},{"date":"2025-11-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.1614151380719029},{"date":"2025-11-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.1701763074520726},{"date":"2025-11-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.1538244249215117},{"date":"2025-11-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.1413497895742764},{"date":"2025-11-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.1738776569950689},{"date":"2025-11-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.1889071118216121},{"date":"2025-11-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.1871189185218223},{"date":"2025-11-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2063870175965115},{"date":"2025-11-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2143847930696805},{"date":"2025-11-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2348758341375425},{"date":"2025-11-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.2241948054583947},{"date":"2025-11-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2258792497018878},{"date":"2025-11-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2288911129380538},{"date":"2025-11-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2070845541936395},{"date":"2025-11-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.2243219829194607},{"date":"2025-11-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.2059383862431952},{"date":"2025-11-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2099179721284252},{"date":"2025-11-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2268846872541308},{"date":"2025-10-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2246917469543666},{"date":"2025-10-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2531265601055126},{"date":"2025-10-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.2623736413625382},{"date":"2025-10-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.253706346825022},{"date":"2025-10-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.26152386042248},{"date":"2025-10-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.247118257432108},{"date":"2025-10-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.2426587414473882},{"date":"2025-10-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.238030795652705},{"date":"2025-10-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2408383386522694},{"date":"2025-10-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2331903086645266},{"date":"2025-10-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2141309074321738},{"date":"2025-10-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2346099051807855},{"date":"2025-10-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2323048607165634},{"date":"2025-10-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2002792419107893},{"date":"2025-10-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2103733664867036},{"date":"2025-10-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2258314291473618},{"date":"2025-10-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2337205803041853},{"date":"2025-09-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2236632772137492},{"date":"2025-09-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.213264837087461},{"date":"2025-09-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.199097059488995},{"date":"2025-09-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.206548764043506},{"date":"2025-09-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.2023052243396244},{"date":"2025-09-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.1920710916370658},{"date":"2025-09-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.2011734398229323},{"date":"2025-09-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.1891341472032932},{"date":"2025-09-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.1940041608697367},{"date":"2025-09-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2173143264505832},{"date":"2025-09-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2126000307862514},{"date":"2025-09-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.198304871061049},{"date":"2025-09-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.1999817756472333},{"date":"2025-09-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2012986335442792},{"date":"2025-09-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.1898373774755837},{"date":"2025-09-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.1802475576995894},{"date":"2025-09-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.2031587137671376},{"date":"2025-09-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.1987921703212252},{"date":"2025-09-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.1807592954548378},{"date":"2025-09-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2006678687198469},{"date":"2025-09-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.2362614947496882},{"date":"2025-08-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.2865352307401772},{"date":"2025-08-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.298592785932466},{"date":"2025-08-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.3249070777275633},{"date":"2025-08-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.3257985379419435},{"date":"2025-08-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.3303107725770147},{"date":"2025-08-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.3370934677237098},{"date":"2025-08-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.338046723700828},{"date":"2025-08-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2782729173981129},{"date":"2025-08-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2773787480260603},{"date":"2025-08-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.291529416481823},{"date":"2025-08-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.295321683221654},{"date":"2025-08-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2541584593905002},{"date":"2025-08-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2339100727472692},{"date":"2025-08-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2581097147244953},{"date":"2025-08-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.2491555663968554},{"date":"2025-08-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.260522180930123},{"date":"2025-08-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.2396771485640383},{"date":"2025-08-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2914724466036358},{"date":"2025-08-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.2982149249655628},{"date":"2025-08-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.2731024868289424},{"date":"2025-08-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2852596318143092},{"date":"2025-07-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.2757588173558967},{"date":"2025-07-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2630225289935932},{"date":"2025-07-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2460142110121921},{"date":"2025-07-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.2645467299087225},{"date":"2025-07-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.2557086427800792},{"date":"2025-07-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2678175319218778},{"date":"2025-07-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.2513896747871938},{"date":"2025-07-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.2359200543171769},{"date":"2025-07-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.2387995239834813},{"date":"2025-07-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2466183050718027},{"date":"2025-07-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.2653335102176548},{"date":"2025-07-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2710366435469345},{"date":"2025-07-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2668892004241477},{"date":"2025-07-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2776046705250457},{"date":"2025-07-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2555333847103738},{"date":"2025-07-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2768168525110504},{"date":"2025-07-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2643606897769901},{"date":"2025-07-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2548020210671507},{"date":"2025-07-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.2548203498586716},{"date":"2025-07-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2426645065135737},{"date":"2025-07-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2368027466170546},{"date":"2025-07-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2389759372097033},{"date":"2025-07-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.2407148050805268},{"date":"2025-06-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2547816015896875},{"date":"2025-06-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2663738410450331},{"date":"2025-06-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2601624646927},{"date":"2025-06-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2593887192257636},{"date":"2025-06-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2643263157700804},{"date":"2025-06-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.2452863481656393},{"date":"2025-06-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.2233289284394184},{"date":"2025-06-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2203106072085528},{"date":"2025-06-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.2252017275461815},{"date":"2025-06-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.2377691228364631},{"date":"2025-06-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2481570119377778},{"date":"2025-06-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2527871595301128},{"date":"2025-06-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2394924333180826},{"date":"2025-06-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.2624722435728797},{"date":"2025-06-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2703037817849516},{"date":"2025-06-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2689826781190385},{"date":"2025-06-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2671182049298686},{"date":"2025-06-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.258860745724931},{"date":"2025-06-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.262586027064326},{"date":"2025-06-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2511115727392221},{"date":"2025-06-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2484743951562047},{"date":"2025-05-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2470204905966564},{"date":"2025-05-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.2563017970628672},{"date":"2025-05-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.243473267472421},{"date":"2025-05-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2462382654072686},{"date":"2025-05-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2465780666723862},{"date":"2025-05-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.2245843352453085},{"date":"2025-05-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.241584694359253},{"date":"2025-05-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.243120340405874},{"date":"2025-05-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2327211317472382},{"date":"2025-05-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.225125720078461},{"date":"2025-05-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2251556886232684},{"date":"2025-05-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2251064608727655},{"date":"2025-05-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2429830833112936},{"date":"2025-05-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2456508672371194},{"date":"2025-05-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.244757748714021},{"date":"2025-05-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2214959206581706},{"date":"2025-05-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.2399866406532616},{"date":"2025-05-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2354192615011736},{"date":"2025-05-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.2446307299772699},{"date":"2025-04-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.211320517447917},{"date":"2025-04-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.211994588086385},{"date":"2025-04-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.2106798120423048},{"date":"2025-04-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2224153054181777},{"date":"2025-04-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.2240484207690425},{"date":"2025-04-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.232626720955381},{"date":"2025-04-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.2415993034662833},{"date":"2025-04-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2479958294265525},{"date":"2025-04-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.2391699040699566},{"date":"2025-04-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2538193431590077},{"date":"2025-04-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.249594416239453},{"date":"2025-04-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2449361143820994},{"date":"2025-04-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2493037768475395},{"date":"2025-04-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2475028019884582},{"date":"2025-04-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2459252231692686},{"date":"2025-04-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2258869423882153},{"date":"2025-04-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.182773164058385},{"date":"2025-04-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.1539749114958981},{"date":"2025-04-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2449344093128347},{"date":"2025-04-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.2390549686539234},{"date":"2025-03-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.2392594188937123},{"date":"2025-03-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2339676466760192},{"date":"2025-03-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.2512565203512043},{"date":"2025-03-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2694145383950437},{"date":"2025-03-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2659775478102893},{"date":"2025-03-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2591703632954632},{"date":"2025-03-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.251470873002757},{"date":"2025-03-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2435833988987106},{"date":"2025-03-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2597749273220653},{"date":"2025-03-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.2834406495342954},{"date":"2025-03-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.286102211085411},{"date":"2025-03-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2872010177256898},{"date":"2025-03-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2818699856315303},{"date":"2025-03-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.246103570257503},{"date":"2025-03-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.2631076226580658},{"date":"2025-03-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2794302687816},{"date":"2025-03-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2662477678766553},{"date":"2025-03-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.2853931668403875},{"date":"2025-03-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.2836111488628859},{"date":"2025-03-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.2718614393610905},{"date":"2025-03-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2688280552424698},{"date":"2025-03-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.2696005985601546},{"date":"2025-02-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.2674951442862399},{"date":"2025-02-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.284650190954206},{"date":"2025-02-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2649500976566754},{"date":"2025-02-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2506112587713358},{"date":"2025-02-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.262694796261714},{"date":"2025-02-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.236879679067243},{"date":"2025-02-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2291027908611212},{"date":"2025-02-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.2323584556094245},{"date":"2025-02-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.211412685571787},{"date":"2025-02-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2387170006668147},{"date":"2025-02-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2337291604600078},{"date":"2025-02-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2357349558558506},{"date":"2025-02-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.231786510657116},{"date":"2025-02-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2001916167858169},{"date":"2025-02-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2138224123512373},{"date":"2025-02-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.1950421015992425},{"date":"2025-02-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.1672312364139925},{"date":"2025-02-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.158128382485989},{"date":"2025-01-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.1550232647572498},{"date":"2025-01-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.1632481979770608},{"date":"2025-01-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.1616820134873782},{"date":"2025-01-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.1567925445878968},{"date":"2025-01-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.1929346485860721},{"date":"2025-01-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.1848731645094175},{"date":"2025-01-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.1914564913530865},{"date":"2025-01-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.1744172617203508},{"date":"2025-01-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.1778959590685905},{"date":"2025-01-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.1791996500530086},{"date":"2025-01-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.1534216819988985},{"date":"2025-01-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.1390428599838798},{"date":"2025-01-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.1692463363851708},{"date":"2025-01-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.1612032312765144},{"date":"2025-01-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.169839007679184},{"date":"2025-01-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.1600985199400078},{"date":"2025-01-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.172082757202055},{"date":"2025-01-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.1883571126327663},{"date":"2024-12-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.2077112108535284},{"date":"2024-12-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.2195411970216146},{"date":"2024-12-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2315840370182174},{"date":"2024-12-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2239064244118578},{"date":"2024-12-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.227618539837144},{"date":"2024-12-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.2405941191765064},{"date":"2024-12-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.239356035604735},{"date":"2024-12-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2434727477752385},{"date":"2024-12-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.2468862937730831},{"date":"2024-12-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.2500581466029324},{"date":"2024-12-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2512946916011207},{"date":"2024-12-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.2596256255620222},{"date":"2024-12-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.2692877770034643},{"date":"2024-12-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.315593646280689},{"date":"2024-12-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.305399954174908},{"date":"2024-12-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2928477893314962},{"date":"2024-12-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2958598444215048},{"date":"2024-12-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.304224980068946},{"date":"2024-12-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.2852543833980798},{"date":"2024-12-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2781776200967212},{"date":"2024-12-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.3031492119449175},{"date":"2024-12-01T16:00:00.000Z","stockId":7000817150070,"netValue":1.2982667519229196},{"date":"2024-11-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.2781632033193784},{"date":"2024-11-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.260165652371638},{"date":"2024-11-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2501638894976632},{"date":"2024-11-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.2297311313676984},{"date":"2024-11-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.2265371601025907},{"date":"2024-11-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.235359358857243},{"date":"2024-11-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.2629020289384505},{"date":"2024-11-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.2718563749562974},{"date":"2024-11-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.268691654443306},{"date":"2024-11-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.2711491301250624},{"date":"2024-11-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2499122936055627},{"date":"2024-11-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.2796148753632046},{"date":"2024-11-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.322787225014894},{"date":"2024-11-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.332923568249402},{"date":"2024-11-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.3510846289627383},{"date":"2024-11-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.3750018203334875},{"date":"2024-11-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.433444011433721},{"date":"2024-11-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.3698641358950474},{"date":"2024-11-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.3437082730938914},{"date":"2024-11-03T16:00:00.000Z","stockId":7000817150070,"netValue":1.2997223635524586},{"date":"2024-10-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.3046215477548437},{"date":"2024-10-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.311628037806994},{"date":"2024-10-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.333130776279844},{"date":"2024-10-28T16:00:00.000Z","stockId":7000817150070,"netValue":1.3313894111879558},{"date":"2024-10-27T16:00:00.000Z","stockId":7000817150070,"netValue":1.3261857405944362},{"date":"2024-10-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.318659277409393},{"date":"2024-10-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.328537253778825},{"date":"2024-10-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.3484585819403907},{"date":"2024-10-21T16:00:00.000Z","stockId":7000817150070,"netValue":1.35662416590041},{"date":"2024-10-20T16:00:00.000Z","stockId":7000817150070,"netValue":1.3526683902260928},{"date":"2024-10-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.3273583612723536},{"date":"2024-10-16T16:00:00.000Z","stockId":7000817150070,"netValue":1.2983775288510184},{"date":"2024-10-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.3069259280655903},{"date":"2024-10-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.2778769895035442},{"date":"2024-10-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.311642461599345},{"date":"2024-10-10T16:00:00.000Z","stockId":7000817150070,"netValue":1.2826952123827509},{"date":"2024-10-09T16:00:00.000Z","stockId":7000817150070,"netValue":1.2771754648677902},{"date":"2024-10-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.2717917046765508},{"date":"2024-10-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.336056857805856},{"date":"2024-09-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.3025814267217737},{"date":"2024-09-26T16:00:00.000Z","stockId":7000817150070,"netValue":1.2196029857403192},{"date":"2024-09-25T16:00:00.000Z","stockId":7000817150070,"netValue":1.1571770552639804},{"date":"2024-09-24T16:00:00.000Z","stockId":7000817150070,"netValue":1.0944719179111684},{"date":"2024-09-23T16:00:00.000Z","stockId":7000817150070,"netValue":1.0818523546281427},{"date":"2024-09-22T16:00:00.000Z","stockId":7000817150070,"netValue":1.0588032878501052},{"date":"2024-09-19T16:00:00.000Z","stockId":7000817150070,"netValue":1.0610919068191769},{"date":"2024-09-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.0437427061448064},{"date":"2024-09-17T16:00:00.000Z","stockId":7000817150070,"netValue":1.0130689351561626},{"date":"2024-09-12T16:00:00.000Z","stockId":7000817150070,"netValue":0.988290582017293},{"date":"2024-09-11T16:00:00.000Z","stockId":7000817150070,"netValue":0.983900642456704},{"date":"2024-09-10T16:00:00.000Z","stockId":7000817150070,"netValue":0.9882989582828545},{"date":"2024-09-09T16:00:00.000Z","stockId":7000817150070,"netValue":0.9835183548081802},{"date":"2024-09-08T16:00:00.000Z","stockId":7000817150070,"netValue":0.9955081012181903},{"date":"2024-09-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.0051507922583733},{"date":"2024-09-04T16:00:00.000Z","stockId":7000817150070,"netValue":1.0208717722727956},{"date":"2024-09-03T16:00:00.000Z","stockId":7000817150070,"netValue":0.9997390328981753},{"date":"2024-09-02T16:00:00.000Z","stockId":7000817150070,"netValue":1.0080932021904307},{"date":"2024-09-01T16:00:00.000Z","stockId":7000817150070,"netValue":0.9880859741097334},{"date":"2024-08-29T16:00:00.000Z","stockId":7000817150070,"netValue":1.0098661608583526},{"date":"2024-08-28T16:00:00.000Z","stockId":7000817150070,"netValue":0.9622057544797509},{"date":"2024-08-27T16:00:00.000Z","stockId":7000817150070,"netValue":0.9503128867220819},{"date":"2024-08-26T16:00:00.000Z","stockId":7000817150070,"netValue":0.9619182361515588},{"date":"2024-08-25T16:00:00.000Z","stockId":7000817150070,"netValue":0.9884957052738508},{"date":"2024-08-22T16:00:00.000Z","stockId":7000817150070,"netValue":0.9767828818817067},{"date":"2024-08-21T16:00:00.000Z","stockId":7000817150070,"netValue":0.9857679454489281},{"date":"2024-08-20T16:00:00.000Z","stockId":7000817150070,"netValue":0.9963640705290286},{"date":"2024-08-19T16:00:00.000Z","stockId":7000817150070,"netValue":0.9973750879048606},{"date":"2024-08-18T16:00:00.000Z","stockId":7000817150070,"netValue":1.01412174167991},{"date":"2024-08-15T16:00:00.000Z","stockId":7000817150070,"netValue":1.0166838177947006},{"date":"2024-08-14T16:00:00.000Z","stockId":7000817150070,"netValue":1.0309818659765686},{"date":"2024-08-13T16:00:00.000Z","stockId":7000817150070,"netValue":1.0125748520725033},{"date":"2024-08-12T16:00:00.000Z","stockId":7000817150070,"netValue":1.018528396351659},{"date":"2024-08-11T16:00:00.000Z","stockId":7000817150070,"netValue":1.0274423228759486},{"date":"2024-08-08T16:00:00.000Z","stockId":7000817150070,"netValue":1.051123210110023},{"date":"2024-08-07T16:00:00.000Z","stockId":7000817150070,"netValue":1.0313665949314887},{"date":"2024-08-06T16:00:00.000Z","stockId":7000817150070,"netValue":1.0150791561365649},{"date":"2024-08-05T16:00:00.000Z","stockId":7000817150070,"netValue":1.024570947753019},{"date":"2024-08-04T16:00:00.000Z","stockId":7000817150070,"netValue":0.9928933849396991},{"date":"2024-08-01T16:00:00.000Z","stockId":7000817150070,"netValue":0.995408541412156},{"date":"2024-07-31T16:00:00.000Z","stockId":7000817150070,"netValue":1.003668136878328},{"date":"2024-07-30T16:00:00.000Z","stockId":7000817150070,"netValue":1.02891561605744},{"date":"2024-07-29T16:00:00.000Z","stockId":7000817150070,"netValue":0.9905706974033541},{"date":"2024-07-28T16:00:00.000Z","stockId":7000817150070,"netValue":0.9804463639444464}]}