window.pageData = {"manager":{"_id":7001208156620,"name":"李晗","gender":"m","educationCode":"001002","resume":"李晗先生：中南财经政法大学硕士，金融风险管理师(FRM)，权益投资基金经理。投资中注重基本面研究，寻找行业和企业发展的拐点，擅长挖掘估值合理的持续成长股，与优质企业共同成长中获取丰厚回报。曾任职于海航集团从事并购整合业务。此后任职于鹏华基金，从事专户业务、企业年金业务的研究工作。2009年11月加盟第一创业证券资产管理部，曾担任多个集合理财产品投资主办，投资经验丰富。2014年8月加入创金合信基金管理有限公司，现任基金经理。2021年4月9日担任创金合信先进装备股票型发起式证券投资基金基金经理。","tickerId":1208156620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400095","exchange":"fm","cnInfoCode":"8801400095","followedNum":0,"currency":"CNY","workingDate":"2015-08-23T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"lh","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001208156620,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.05882093181134296,"fm_p_r_m3":-0.12289129403269317,"fm_p_r_m6":0.14203775301961596,"fm_p_r_y1":0.33519801986927256,"fm_p_r_y3":0.5016621120218241,"fm_cagr_p_r_fs":0.09705669241510906,"fm_cagr_p_r_fs_m":0.07428259560337613,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.3801916932907348,"fm_p_r_fys_m":0.07710887137729205,"fm_p_r_fys_r_c":567,"fm_p_r_fys_rp":0.7226148409893993,"fm_p_r_m1_m":0.011901176293444893,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.9078947368421053,"fm_p_r_m3_m":0.006675214675786578,"fm_p_r_m3_r_c":586,"fm_p_r_m3_rp":0.9555555555555556,"fm_p_r_m6_m":0.10813346501425225,"fm_p_r_m6_r_c":557,"fm_p_r_m6_rp":0.3830935251798561,"fm_p_r_y1_m":0.34334761703218497,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.5078431372549019,"fm_p_r_y3_m":0.3335719900552503,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.25133689839572193,"fm_p_r_y5_m":0.13516971643580356,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.10266159695817491,"fm_p_r_y10_m":0.6964230779118277,"fm_p_r_y10_r_c":96,"fm_p_r_y10_rp":0.5157894736842106,"fm_p_r_fys":0.017083741596589652,"fm_p_r_y5":0.5667259729706589},"fmi":{"stockId":7001208156620,"type":"fmi","fm_my":9.3,"fm_d":{"3000000011685":"本基金基金经理"},"fm_wy":18,"fm_a_as":184605202.55359998,"fm_a_mfn":7,"fm_as":184605202.55359998,"fm_b_as":0,"fm_e_as":184605202.55359998,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":184605202.55359998,"fm_q_as":0,"fm_r_f_cagr":0.1,"fm_r_fd":3000000011685,"fm_r_ftp":0.6317}},"topTenManagedFundList":[{"_id":3000000011686,"name":"创金合信先进装备股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011686","tickerId":11686,"shortName":"创金合信先进装备股票C","__csrcFundId":8951,"lastUpdated":"2025-01-04T00:32:09.114Z","exchange":"jj","inceptionDate":"2021-03-28T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2021-03-28T16:00:00.000Z","setUpAssetScale":5084333.28,"setUpShares":5084333.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxjzbgpxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011686,"type":"f_as","f_tas":144028193.1456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011685,"__csrcFundId":8951,"stockCode":"011685","shortName":"创金合信先进装备股票(011685)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11685,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:56:09.874Z","status":"normal","inceptionDate":"2021-03-28T16:00:00.000Z","name":"创金合信先进装备股票型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信先进装备股票","setUpDate":"2021-03-28T16:00:00.000Z","setUpAssetScale":12799823.13,"setUpShares":12799823.13,"pinyin":"cjhxxjzbgpxfqszqtzjj","hotMetrics":{"stockId":3000000011685,"type":"f_as","f_tas":40577009.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.1258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-27T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-26T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-25T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-24T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-21T16:00:00.000Z","value":-0.0842,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-20T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-19T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-13T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-11T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-10T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-07T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-06T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-05-05T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-29T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-28T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-27T16:00:00.000Z","value":-0.0895,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-26T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-23T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-22T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-21T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-20T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-19T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-16T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-15T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-14T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-13T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-12T16:00:00.000Z","value":-0.0809,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-09T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-08T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-07T16:00:00.000Z","value":-0.0873,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-06T16:00:00.000Z","value":-0.1128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-02T16:00:00.000Z","value":-0.1168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-04-01T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-31T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-30T16:00:00.000Z","value":-0.1037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-29T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-26T16:00:00.000Z","value":-0.1023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-25T16:00:00.000Z","value":-0.1069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-24T16:00:00.000Z","value":-0.0974,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-23T16:00:00.000Z","value":-0.1097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-22T16:00:00.000Z","value":-0.1303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-19T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-03-18T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-17T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-16T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-15T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-12T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-11T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-10T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-04T16:00:00.000Z","value":-0.018,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-03T16:00:00.000Z","value":-0.017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-02T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-02-01T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2026-01-29T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-01-28T16:00:00.000Z","value":-0.036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-27T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-25T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-18T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-15T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-14T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.003,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-10T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-06T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-22T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-21T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-20T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-19T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-15T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-13T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-28T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-25T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-23T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-22T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-21T16:00:00.000Z","value":-0.0544,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-16T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-15T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-14T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-10T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-09T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-07T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-04T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-03T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-09-02T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-19T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-06-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-21T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-08T16:00:00.000Z","value":-0.028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-06T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-05-05T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-29T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-28T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-27T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-24T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-23T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-21T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-20T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-17T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-16T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-15T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-14T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-13T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-09T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-08T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-07T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-06T16:00:00.000Z","value":-0.1191,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-04-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-24T16:00:00.000Z","value":-0.025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-02-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-18T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-12T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-10T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-09T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-04T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-26T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-22T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-21T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-19T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-16T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-15T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-14T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-13T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-12T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-09T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-08T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-07T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-06T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-05T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-01-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-01-01T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-30T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-29T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-25T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-24T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-23T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-22T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-18T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-17T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-16T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-15T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-12T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-05T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-04T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-02T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-01T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-26T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-24T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-11-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-11-20T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-19T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-17T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-11-14T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-11-13T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-11-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-31T16:00:00.000Z","value":-0.0402,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-30T16:00:00.000Z","value":-0.025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-29T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-27T16:00:00.000Z","value":-0.0214,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-24T16:00:00.000Z","value":-0.0326,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-23T16:00:00.000Z","value":-0.0428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-22T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-21T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-16T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-15T16:00:00.000Z","value":-0.0967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-14T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-13T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-10T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-09T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-08T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-10-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-29T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-26T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-25T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-24T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-22T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-19T16:00:00.000Z","value":-0.2452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-18T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-17T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-12T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-11T16:00:00.000Z","value":-0.2458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-10T16:00:00.000Z","value":-0.24,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-08T16:00:00.000Z","value":-0.2384,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-05T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-04T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-03T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-02T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-09-01T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-29T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-28T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-26T16:00:00.000Z","value":-0.234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-25T16:00:00.000Z","value":-0.2214,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-22T16:00:00.000Z","value":-0.2205,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-21T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-20T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-19T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-18T16:00:00.000Z","value":-0.1867,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-15T16:00:00.000Z","value":-0.1872,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-14T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-13T16:00:00.000Z","value":-0.1846,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-12T16:00:00.000Z","value":-0.1737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-11T16:00:00.000Z","value":-0.1792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-08T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-07T16:00:00.000Z","value":-0.159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-06T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-05T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-04T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-01T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-31T16:00:00.000Z","value":-0.1482,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-30T16:00:00.000Z","value":-0.16,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-29T16:00:00.000Z","value":-0.1778,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-28T16:00:00.000Z","value":-0.1816,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-25T16:00:00.000Z","value":-0.1816,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-24T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-23T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-22T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-21T16:00:00.000Z","value":-0.1867,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-07-18T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-07-17T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-16T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-15T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-14T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-11T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3071},{"date":"2024-07-10T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-09T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-08T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-07T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-04T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-07-03T16:00:00.000Z","value":-0.223,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-07-02T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-07-01T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-30T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-29T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-27T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-26T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-25T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-24T16:00:00.000Z","value":-0.2,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-23T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-20T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-19T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-17T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-16T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-13T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-12T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-11T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-10T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-05T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-04T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-03T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-06-02T16:00:00.000Z","value":-0.148,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-30T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-29T16:00:00.000Z","value":-0.148,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-28T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-27T16:00:00.000Z","value":-0.154,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-26T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-23T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-22T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-21T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-20T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-19T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-16T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-15T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-14T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-13T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-09T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-08T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-07T16:00:00.000Z","value":-0.132,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-06T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-05-05T16:00:00.000Z","value":-0.145,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-29T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-28T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-25T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-24T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-22T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-21T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-18T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-17T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-16T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-15T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-14T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-11T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-10T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-09T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-08T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-02T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-04-01T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-31T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-28T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-27T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-26T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-25T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-24T16:00:00.000Z","value":-0.159,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-21T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-20T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-19T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-18T16:00:00.000Z","value":-0.139,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-17T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-14T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-13T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-12T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-10T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-07T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-06T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-05T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-04T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-03-03T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-29T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-28T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-27T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-26T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-25T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-22T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-21T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-20T16:00:00.000Z","value":-0.223,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-18T16:00:00.000Z","value":-0.2298,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-07T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-06T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-05T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-04T16:00:00.000Z","value":-0.3165,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3165},{"date":"2024-02-01T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-01-31T16:00:00.000Z","value":-0.24,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-01-30T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-29T16:00:00.000Z","value":-0.2,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-28T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-25T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-24T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-23T16:00:00.000Z","value":-0.184,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-22T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-21T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-18T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-01-17T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-16T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-01-15T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-14T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-11T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-10T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-09T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-08T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-07T16:00:00.000Z","value":-0.116,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-04T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-03T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-02T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-01T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-30T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-28T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-27T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-25T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-24T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-21T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-19T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-18T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-14T16:00:00.000Z","value":-0.095,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-13T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-12T16:00:00.000Z","value":-0.084,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-11T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-10T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-07T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-06T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-05T16:00:00.000Z","value":-0.078,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-04T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-12-03T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-30T16:00:00.000Z","value":-0.056,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-29T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-26T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-23T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-22T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-21T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-20T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-19T16:00:00.000Z","value":-0.031,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-15T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-14T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-13T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-12T16:00:00.000Z","value":-0.051,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-08T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-07T16:00:00.000Z","value":-0.071,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-02T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-01T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-29T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-26T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-25T16:00:00.000Z","value":-0.086,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-24T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-23T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-22T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-19T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-18T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-17T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-16T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-15T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-11T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-09T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-08T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-26T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-25T16:00:00.000Z","value":-0.087,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-24T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-20T16:00:00.000Z","value":-0.09,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-18T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-14T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-13T16:00:00.000Z","value":-0.071,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-12T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-11T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-10T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-07T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-06T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-04T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-03T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-31T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-30T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-27T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-24T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-08-23T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-22T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-08-21T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-20T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-17T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-16T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-15T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-14T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-13T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-10T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-09T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-08T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-06T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-02T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-01T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-07-31T16:00:00.000Z","value":-0.052,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-30T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-27T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-24T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-23T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-07-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-07-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-07-13T16:00:00.000Z","value":-0.016,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-11T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-08T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-06-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001208156620,"date":"2026-05-28T16:00:00.000Z","netValue":1.6159271036427671},{"stockId":7001208156620,"date":"2026-05-27T16:00:00.000Z","netValue":1.6620335425258586},{"stockId":7001208156620,"date":"2026-05-26T16:00:00.000Z","netValue":1.6544677268348882},{"stockId":7001208156620,"date":"2026-05-25T16:00:00.000Z","netValue":1.6814782136569735},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.6965879593761324},{"date":"2026-05-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.6928848151160458},{"date":"2026-05-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.6798080543605103},{"stockId":7001208156620,"date":"2026-05-19T16:00:00.000Z","netValue":1.710557677702516},{"stockId":7001208156620,"date":"2026-05-18T16:00:00.000Z","netValue":1.7133459787289718},{"date":"2026-05-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.7033984590042697},{"stockId":7001208156620,"date":"2026-05-14T16:00:00.000Z","netValue":1.7096209488061027},{"stockId":7001208156620,"date":"2026-05-13T16:00:00.000Z","netValue":1.7267058015662688},{"date":"2026-05-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.7723039942084542},{"stockId":7001208156620,"date":"2026-05-11T16:00:00.000Z","netValue":1.7544857110482381},{"stockId":7001208156620,"date":"2026-05-10T16:00:00.000Z","netValue":1.7754551209020701},{"stockId":7001208156620,"date":"2026-05-07T16:00:00.000Z","netValue":1.765834434584694},{"stockId":7001208156620,"date":"2026-05-06T16:00:00.000Z","netValue":1.7425052063599125},{"stockId":7001208156620,"date":"2026-05-05T16:00:00.000Z","netValue":1.7423019078635504},{"date":"2026-04-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.7169178090123638},{"date":"2026-04-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.704632356579495},{"date":"2026-04-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.6830749368993585},{"stockId":7001208156620,"date":"2026-04-26T16:00:00.000Z","netValue":1.7062587445503936},{"date":"2026-04-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.7090032742512848},{"date":"2026-04-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.7254563458595815},{"date":"2026-04-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.7247448011223132},{"date":"2026-04-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.7298710348569357},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.7356650420032622},{"stockId":7001208156620,"date":"2026-04-16T16:00:00.000Z","netValue":1.7123576994412637},{"date":"2026-04-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.711217672048488},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.708756204429358},{"stockId":7001208156620,"date":"2026-04-13T16:00:00.000Z","netValue":1.7155885897202778},{"date":"2026-04-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.6990338688638003},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.6965505155818879},{"date":"2026-04-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.678979600647043},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.687133127760874},{"date":"2026-04-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.6400104878734716},{"stockId":7001208156620,"date":"2026-04-02T16:00:00.000Z","netValue":1.632625317458663},{"date":"2026-04-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.6485700003259425},{"stockId":7001208156620,"date":"2026-03-31T16:00:00.000Z","netValue":1.6724870246268606},{"stockId":7001208156620,"date":"2026-03-30T16:00:00.000Z","netValue":1.656824623329369},{"stockId":7001208156620,"date":"2026-03-29T16:00:00.000Z","netValue":1.6688847652961765},{"date":"2026-03-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.659466998554412},{"date":"2026-03-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.6509865080390334},{"date":"2026-03-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.6684556381515292},{"stockId":7001208156620,"date":"2026-03-23T16:00:00.000Z","netValue":1.6457581716467844},{"stockId":7001208156620,"date":"2026-03-22T16:00:00.000Z","netValue":1.607748409052103},{"date":"2026-03-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.680798061688124},{"stockId":7001208156620,"date":"2026-03-18T16:00:00.000Z","netValue":1.7081140856870314},{"date":"2026-03-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.7498051295494894},{"stockId":7001208156620,"date":"2026-03-16T16:00:00.000Z","netValue":1.7340410984356498},{"stockId":7001208156620,"date":"2026-03-15T16:00:00.000Z","netValue":1.7573709517177378},{"stockId":7001208156620,"date":"2026-03-12T16:00:00.000Z","netValue":1.7563094377957478},{"date":"2026-03-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.7911686760836478},{"stockId":7001208156620,"date":"2026-03-10T16:00:00.000Z","netValue":1.807926397481709},{"date":"2026-03-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.8190718711013858},{"stockId":7001208156620,"date":"2026-03-08T16:00:00.000Z","netValue":1.79289638296156},{"stockId":7001208156620,"date":"2026-03-05T16:00:00.000Z","netValue":1.8260053064922914},{"date":"2026-03-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.7960469072683418},{"date":"2026-03-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.7930770347149996},{"date":"2026-03-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.7828462294424532},{"stockId":7001208156620,"date":"2026-03-01T16:00:00.000Z","netValue":1.8485559274221772},{"stockId":7001208156620,"date":"2026-02-26T16:00:00.000Z","netValue":1.8423339007457062},{"date":"2026-02-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.8436324804789717},{"date":"2026-02-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.8171747107693583},{"stockId":7001208156620,"date":"2026-02-23T16:00:00.000Z","netValue":1.8118447445607613},{"stockId":7001208156620,"date":"2026-02-12T16:00:00.000Z","netValue":1.78440448286625},{"date":"2026-02-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.7718135839384477},{"date":"2026-02-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.7531022881505225},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.754220216130348},{"stockId":7001208156620,"date":"2026-02-08T16:00:00.000Z","netValue":1.7328439372381244},{"date":"2026-02-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.7167750166752413},{"date":"2026-02-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.7446782116929804},{"stockId":7001208156620,"date":"2026-02-03T16:00:00.000Z","netValue":1.7464285264501482},{"date":"2026-02-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.720636949696458},{"date":"2026-02-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.6661517472735021},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.6990574111715382},{"date":"2026-01-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.71274363019991},{"date":"2026-01-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.7359492457863939},{"stockId":7001208156620,"date":"2026-01-26T16:00:00.000Z","netValue":1.7479077579368532},{"stockId":7001208156620,"date":"2026-01-25T16:00:00.000Z","netValue":1.731940467190318},{"date":"2026-01-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.7734508592993365},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.7767030134224657},{"stockId":7001208156620,"date":"2026-01-20T16:00:00.000Z","netValue":1.73326165480284},{"stockId":7001208156620,"date":"2026-01-19T16:00:00.000Z","netValue":1.73692032819136},{"stockId":7001208156620,"date":"2026-01-18T16:00:00.000Z","netValue":1.7343569749034098},{"date":"2026-01-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.697747421858341},{"stockId":7001208156620,"date":"2026-01-14T16:00:00.000Z","netValue":1.706657039518367},{"date":"2026-01-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.7216644461592594},{"stockId":7001208156620,"date":"2026-01-12T16:00:00.000Z","netValue":1.7235954126698674},{"date":"2026-01-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.7700066438428355},{"date":"2026-01-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.7263394177112577},{"date":"2026-01-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.7085371290872486},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.6640480627867822},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.6625277407153645},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.6153020946863466},{"date":"2025-12-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.5887847161002986},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.5650705382810286},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.5758807686239389},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.553922933004722},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.5533828484618026},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.5201427422424043},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.495955100918441},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.5148389818757102},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.5226766123614335},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.5031512920564847},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.4739306442609978},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.4908554734086916},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.507610903465976},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.4890991312086388},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.4704179598608915},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.4759244298371081},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.4660944370226963},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.4687629724656},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.463628611189315},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.4341038989795452},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.4301857953603943},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.4383608007795143},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.433361104827104},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.4149506873745281},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.3910337999457352},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.3903923605980553},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.4206598669602666},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.421572060203117},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.3790420457122259},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.415694904774391},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.4127556154363172},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.394953326812308},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.3951227259027172},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.3782659410406717},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.3711044836691644},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.3672196905691263},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.3706990644501196},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.3703616895167228},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.3696522058833946},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.3754627402738946},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.3653286830451994},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.366274186807163},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.36860534731667},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.3621200630593768},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.364856642787928},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.379516932464341},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.3788754931166607},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.3693495647165326},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.35188465102592},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.3343864268161947},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.3274609895733214},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.3341837172066722},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.3275290338589696},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.3276984329493793},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.3542666249329263},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.3711073301640078},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.3632190443657286},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.3766471106593372},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.3737137587628134},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.371294122762634},{"date":"2025-09-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.3620451978545158},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.334593781330227},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.3285350662668045},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.3215137660884912},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.334180883600557},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.3203039480884016},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.3248959872035622},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.326912350537045},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.3247399474220645},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.338112792100849},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.3276636742556147},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.3236765441404987},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.3321548952041007},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.334327298319081},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.3225123226922593},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.3242814531405434},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.3362884400377406},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.3305874010891645},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.3194781526290615},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.3344640879746326},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.373932116459092},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.3918970002530373},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.3938125454198462},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.388615597304641},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.3729695313442012},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.3959753234718542},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.4010714534203852},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.3785145305112794},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.3706410884477225},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.3703386339477},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.3622635555507947},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.366855594665955},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.363876646217581},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.3524649432574556},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.3716948666663147},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.3701273725513783},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.3714380087181426},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.3693208272179853},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.3677533331030491},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.3736560083849736},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.3605303965913875},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.3572033970911406},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.3295959407853537},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.3309065769521173},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.3443802397975766},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.3532618635278748},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.3448843306309473},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.3339311219523418},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.3342335764523638},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.3135921987100674},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.3262593162221328},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.320503055658733},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.3123271590951533},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.3068733530317755},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.2901182872379202},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.2909248325713132},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.2969835476347358},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.2982389621866757},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.2867816626746995},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.287084117174722},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.2926387414047738},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.2862775718413288},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.2864239865598535},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.2929861868292716},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.2923270465364323},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.29999853750818},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.3012086728198122},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.2721902953186874},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.2607875538027407},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.2565988521843074},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.2315674870830104},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.2258120436880136},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.2046127737402186},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.2120825754933606},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.2309551187624503},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.2277280912647643},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.2235393896463314},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.2212667356046492},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.2142003122887175},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.2138977784608096},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.2090499365495373},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.2227253321071663},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.2123310366842461},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.2125794978751312},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.2108651395169856},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.2179783348051965},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.2102527711964255},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.2017277513779772},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.1855780125600601},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.1919852955831525},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.1904726264436123},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.1823977570346538},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.194103032378509},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.1970275260482865},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.1954140122994437},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.193699653941298},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.1770924640491471},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.1823436843976305},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.1933430474763669},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.2020697565134206},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.2214465228290237},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.19278475179283},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.204590871745988},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.187432686835044},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.1593759834546669},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.1409535905950676},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.1402944503022276},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.1414578136415807},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.1498819888507268},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.1495794550228187},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.156894339529635},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.1623940210690034},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.1735950733663447},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.1466008887160175},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.1467485052975994},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.1273717389819966},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.1310562175539163},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.1440724728187064},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.138875325107246},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.1336241760628685},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.1274185109542758},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0877033726180443},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0809934873513227},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.1761091076854067},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.1848898714034393},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.1983096419368824},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.1813532023463056},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.1952842027094406},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.204670054272961},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.202948648752293},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.1964943784004167},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.1975497871507959},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.2197033923943734},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.2271192134808317},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.2153130105353571},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.2166240342005818},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.2129865171692003},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.217981986873705},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.2160119563966418},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.2170204361391228},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.2235825444236978},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.2059201690133847},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.2032911317244839},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.1948668308955455},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.1902747530880329},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.1826033170867292},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.155151698215903},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.1522740359706076},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.179066648029596},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.1877465637733802},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.1783607122098594},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.192943729426381},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.1743737222478354},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.169122637628485},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.137233707890744},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.1164919742866393},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.127188849515385},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.1247145791670818},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.1246137311928335},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.1362182381898118},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.1326346401247798},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.1347055185760913},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.1251649000719723},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.1173910390535395},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.0902435411483382},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0855507491490406},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.0922118261469032},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.0846931226939671},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0922118261469032},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0921616029642975},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.1002853798277377},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.093927558100898},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.082574168147585},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.0854000796012238},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0909504980555953},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.063803000150394},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.0563349989239104},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.0510366544702618},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0454862360158903},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0484632960611933},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.0380182347894067},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.0462936392883586},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.0675879425120125},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.1015983682331933},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.1256678806840332},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.1302095240916668},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.1133052366401346},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.1104291020038906},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.1233972985021399},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.107552967367646},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.131370405817763},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.1237000747293149},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.1232968521369284},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.1142642675481138},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.1327326593181293},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.1431781996337627},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.164977129902709},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.1608898903577627},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.144086528315289},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.1326322129529176},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.124558659272083},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.1184529115459658},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.1105812086832483},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.123044778136205},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.1248614354992585},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.1137098963640626},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0986222662755845},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.1045261631835843},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.085654069777335},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.0896403839132232},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.095393132229559},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.131775065541691},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.1267794973152179},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.1190589430441644},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.099984998819798},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.1071000006365002},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.127738528223197},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.1579640115827599},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.1603862214001643},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.1775932850788715},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.156248758672612},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.1447944433102406},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.1452483681290802},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.1405555761297828},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.1018021352266987},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.0691544420497316},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.0861596549103223},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.0719296512769176},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.0687507404134977},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.09014596904621},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.0776823995932534},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.066228084230882},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.079902758592541},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0632003219591262},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0670354875033499},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.0282820466002658},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.00189124974108},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.006281265513202},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.0045153103766016},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.014102745193314},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.9883175007884794},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.033437980679568},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.0323246264375818},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.100258381329212},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.0354269276013373},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.9553427035372397},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.9161938509440772},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.8838970048612411},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.8751219319329381},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.8457956260062712},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208156620,"netValue":0.8407654718919217},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.8450517943340747},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.8285491222156612},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208156620,"netValue":0.831787970919621},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.8401228542417238},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.8465700046640559},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208156620,"netValue":0.8516307057639934},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208156620,"netValue":0.8483918570600335},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.8557146001621486},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.870764942454374},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208156620,"netValue":0.8635434133742576},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208156620,"netValue":0.8701576583223816},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208156620,"netValue":0.8625971536580634},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.8849396920668164},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.8724502473101476},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208156620,"netValue":0.8579059751279154},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.8533160106197668},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.8673542126920046},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.8683004724081987},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.8708308229581674},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208156620,"netValue":0.8841605268764141},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208156620,"netValue":0.888209087756364},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.9059616616569681},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208156620,"netValue":0.9054202580287687},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208156620,"netValue":0.9103138646029143},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208156620,"netValue":0.9082895841629393},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208156620,"netValue":0.9204706003209944},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.9142965449790709},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208156620,"netValue":0.9258702770051335},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.9368720584174086},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208156620,"netValue":0.9564111511957847},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.9389975528793824},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.9185122003848123},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208156620,"netValue":0.9392658614271729},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208156620,"netValue":0.9488859800496716},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208156620,"netValue":0.9357233706572168},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.9159465163166378},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.911660193874485},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.9116601938744848},{"date":"2024-07-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.8841557403437956},{"date":"2024-07-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.8840191928035914},{"date":"2024-07-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.8850313330235788},{"date":"2024-07-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.9060227556281426},{"date":"2024-07-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.8961343284578533},{"date":"2024-07-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.8892164414437331},{"date":"2024-07-16T16:00:00.000Z","stockId":7001208156620,"netValue":0.8846923574393771},{"date":"2024-07-15T16:00:00.000Z","stockId":7001208156620,"netValue":0.8891152274217344},{"date":"2024-07-14T16:00:00.000Z","stockId":7001208156620,"netValue":0.8875616835735476},{"date":"2024-07-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.8930272407614799},{"date":"2024-07-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.8987305595116153},{"date":"2024-07-09T16:00:00.000Z","stockId":7001208156620,"netValue":0.8793938947772367},{"date":"2024-07-08T16:00:00.000Z","stockId":7001208156620,"netValue":0.8801023929312282},{"date":"2024-07-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.8773342808190563},{"date":"2024-07-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.8982903699054146},{"date":"2024-07-03T16:00:00.000Z","stockId":7001208156620,"netValue":0.8933080679866117},{"date":"2024-07-02T16:00:00.000Z","stockId":7001208156620,"netValue":0.9084770168597073},{"date":"2024-07-01T16:00:00.000Z","stockId":7001208156620,"netValue":0.9202905379099351},{"date":"2024-06-30T16:00:00.000Z","stockId":7001208156620,"netValue":0.9280368737203245},{"date":"2024-06-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.9256889002800693},{"date":"2024-06-27T16:00:00.000Z","stockId":7001208156620,"netValue":0.9257812379837178},{"date":"2024-06-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.914180418122829},{"date":"2024-06-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.931382959615844},{"date":"2024-06-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.9196711181966116},{"date":"2024-06-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.9241543638877822},{"date":"2024-06-20T16:00:00.000Z","stockId":7001208156620,"netValue":0.9459418307029633},{"date":"2024-06-19T16:00:00.000Z","stockId":7001208156620,"netValue":0.9482898041432187},{"date":"2024-06-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.9643832116226252},{"date":"2024-06-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.9742554777565824},{"date":"2024-06-16T16:00:00.000Z","stockId":7001208156620,"netValue":0.9634494110889662},{"date":"2024-06-13T16:00:00.000Z","stockId":7001208156620,"netValue":0.967729297518145},{"date":"2024-06-12T16:00:00.000Z","stockId":7001208156620,"netValue":0.9757713302941747},{"date":"2024-06-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.977601563652102},{"date":"2024-06-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.9744494950912271},{"date":"2024-06-06T16:00:00.000Z","stockId":7001208156620,"netValue":0.9666014796498418},{"date":"2024-06-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.9626359740409984},{"date":"2024-06-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.9845251204871759},{"date":"2024-06-03T16:00:00.000Z","stockId":7001208156620,"netValue":0.9839150427012},{"date":"2024-06-02T16:00:00.000Z","stockId":7001208156620,"netValue":0.9795334766410256},{"date":"2024-05-30T16:00:00.000Z","stockId":7001208156620,"netValue":0.9889990242509988},{"date":"2024-05-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.9794224550826819},{"date":"2024-05-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.9732106556645799},{"date":"2024-05-27T16:00:00.000Z","stockId":7001208156620,"netValue":0.972600577878604},{"date":"2024-05-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.9753459279154953},{"date":"2024-05-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.9734140149265718},{"date":"2024-05-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.9884719422413236},{"date":"2024-05-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0011082422668673},{"date":"2024-05-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0043619904587384},{"date":"2024-05-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.015565433722991},{"date":"2024-05-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.006497262709654},{"date":"2024-05-15T16:00:00.000Z","stockId":7001208156620,"netValue":0.9935559237911227},{"date":"2024-05-14T16:00:00.000Z","stockId":7001208156620,"netValue":0.9974290916963171},{"date":"2024-05-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0015056188635036},{"date":"2024-05-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.0067929596752943},{"date":"2024-05-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.017081286260583},{"date":"2024-05-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.0196232770354825},{"date":"2024-05-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.9978264682929536},{"date":"2024-05-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.008521513402226},{"date":"2024-05-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.9829532163854986},{"date":"2024-04-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.9737927076685133},{"date":"2024-04-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.982740515196159},{"date":"2024-04-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.9706219552529427},{"date":"2024-04-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.9603336286676543},{"date":"2024-04-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.9780539102429966},{"date":"2024-04-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.9592151527266987},{"date":"2024-04-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.9670631681680837},{"date":"2024-04-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.9595201916196865},{"date":"2024-04-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.9506553798683413},{"date":"2024-04-16T16:00:00.000Z","stockId":7001208156620,"netValue":0.9435191218439279},{"date":"2024-04-15T16:00:00.000Z","stockId":7001208156620,"netValue":0.9108332506574821},{"date":"2024-04-14T16:00:00.000Z","stockId":7001208156620,"netValue":0.9385274779977776},{"date":"2024-04-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.931391219973364},{"date":"2024-04-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.9361680039602301},{"date":"2024-04-09T16:00:00.000Z","stockId":7001208156620,"netValue":0.9405610706176969},{"date":"2024-04-08T16:00:00.000Z","stockId":7001208156620,"netValue":0.950005467630466},{"date":"2024-04-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.947382947821775},{"date":"2024-04-02T16:00:00.000Z","stockId":7001208156620,"netValue":0.959486885400348},{"date":"2024-04-01T16:00:00.000Z","stockId":7001208156620,"netValue":0.9605964130117168},{"date":"2024-03-31T16:00:00.000Z","stockId":7001208156620,"netValue":0.9619076729160623},{"date":"2024-03-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.9605964130117168},{"date":"2024-03-27T16:00:00.000Z","stockId":7001208156620,"netValue":0.9580169055864187},{"date":"2024-03-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.9488232448762979},{"date":"2024-03-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.9569073779750494},{"date":"2024-03-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.9668501140939798},{"date":"2024-03-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.9882634199088645},{"date":"2024-03-20T16:00:00.000Z","stockId":7001208156620,"netValue":0.9946179871376152},{"date":"2024-03-19T16:00:00.000Z","stockId":7001208156620,"netValue":0.9895168260501145},{"date":"2024-03-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.989877278252674},{"date":"2024-03-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.9932058610867818},{"date":"2024-03-14T16:00:00.000Z","stockId":7001208156620,"netValue":0.971994287564873},{"date":"2024-03-13T16:00:00.000Z","stockId":7001208156620,"netValue":0.9665905280379079},{"date":"2024-03-12T16:00:00.000Z","stockId":7001208156620,"netValue":0.9798188346075529},{"date":"2024-03-11T16:00:00.000Z","stockId":7001208156620,"netValue":0.9747176735200518},{"date":"2024-03-10T16:00:00.000Z","stockId":7001208156620,"netValue":0.9614893669504068},{"date":"2024-03-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.9413873210398673},{"date":"2024-03-06T16:00:00.000Z","stockId":7001208156620,"netValue":0.924671711726531},{"date":"2024-03-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.9370930891242713},{"date":"2024-03-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.9379000182961761},{"date":"2024-03-03T16:00:00.000Z","stockId":7001208156620,"netValue":0.9313867311578417},{"date":"2024-02-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.9320927941832584},{"date":"2024-02-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.9215878735687922},{"date":"2024-02-27T16:00:00.000Z","stockId":7001208156620,"netValue":0.9029988198555743},{"date":"2024-02-26T16:00:00.000Z","stockId":7001208156620,"netValue":0.9345135816989731},{"date":"2024-02-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.917293641653196},{"date":"2024-02-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.9091086424079564},{"date":"2024-02-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.9010823630723002},{"date":"2024-02-20T16:00:00.000Z","stockId":7001208156620,"netValue":0.8933008284130131},{"date":"2024-02-19T16:00:00.000Z","stockId":7001208156620,"netValue":0.8898713794324173},{"date":"2024-02-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.8854762813703332},{"date":"2024-02-07T16:00:00.000Z","stockId":7001208156620,"netValue":0.8844527785257492},{"date":"2024-02-06T16:00:00.000Z","stockId":7001208156620,"netValue":0.8546675825523515},{"date":"2024-02-05T16:00:00.000Z","stockId":7001208156620,"netValue":0.8293204970244303},{"date":"2024-02-04T16:00:00.000Z","stockId":7001208156620,"netValue":0.7857448099858513},{"date":"2024-02-01T16:00:00.000Z","stockId":7001208156620,"netValue":0.8390615008503843},{"date":"2024-01-31T16:00:00.000Z","stockId":7001208156620,"netValue":0.8737461256183067},{"date":"2024-01-30T16:00:00.000Z","stockId":7001208156620,"netValue":0.878242089826879},{"date":"2024-01-29T16:00:00.000Z","stockId":7001208156620,"netValue":0.919641734026112},{"date":"2024-01-28T16:00:00.000Z","stockId":7001208156620,"netValue":0.9407524414015329},{"date":"2024-01-25T16:00:00.000Z","stockId":7001208156620,"netValue":0.9598309844674882},{"date":"2024-01-24T16:00:00.000Z","stockId":7001208156620,"netValue":0.9688659252680254},{"date":"2024-01-23T16:00:00.000Z","stockId":7001208156620,"netValue":0.9381150802131388},{"date":"2024-01-22T16:00:00.000Z","stockId":7001208156620,"netValue":0.9275092934521847},{"date":"2024-01-21T16:00:00.000Z","stockId":7001208156620,"netValue":0.9194830141165284},{"date":"2024-01-18T16:00:00.000Z","stockId":7001208156620,"netValue":0.970378917465347},{"date":"2024-01-17T16:00:00.000Z","stockId":7001208156620,"netValue":0.9743126971783831},{"date":"2024-01-16T16:00:00.000Z","stockId":7001208156620,"netValue":0.9821372442210629},{"date":"2024-01-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.0063748021376149},{"date":"2024-01-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.0095595064418417},{"date":"2024-01-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.0252516129105942},{"date":"2024-01-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.0202513179695814},{"date":"2024-01-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.0113172433155322},{"date":"2024-01-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.0225712393388076},{"date":"2024-01-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0162596844934493},{"date":"2024-01-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.0395315933285127},{"date":"2024-01-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.0559877316769721},{"date":"2024-01-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.0565929502304119},{"date":"2024-01-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.065527107716988},{"date":"2023-12-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.0613914476018151},{"date":"2023-12-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.0614923173607211},{"date":"2023-12-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0488116111479249},{"date":"2023-12-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0333641703885317},{"date":"2023-12-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.027052626633529},{"date":"2023-12-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.0363902631557314},{"date":"2023-12-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.034473737736505},{"date":"2023-12-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0282054450376183},{"date":"2023-12-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.0285656730171286},{"date":"2023-12-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.0351222073460615},{"date":"2023-12-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.0290124031088717},{"date":"2023-12-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.040425053511998},{"date":"2023-12-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0479902854299974},{"date":"2023-12-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.0530913920781204},{"date":"2023-12-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.055108787256254},{"date":"2023-12-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.0552096570151606},{"date":"2023-12-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0407709138448342},{"date":"2023-12-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0559157453275072},{"date":"2023-12-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.0599505356837737},{"date":"2023-12-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.0636827167633198},{"date":"2023-12-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.0821129992337961},{"date":"2023-11-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.0852399617599024},{"date":"2023-11-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.0880643150092886},{"date":"2023-11-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.1002839234836685},{"date":"2023-11-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0953845563533584},{"date":"2023-11-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0868538779024086},{"date":"2023-11-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.084476254744765},{"date":"2023-11-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.0970993422547715},{"date":"2023-11-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0894188729311916},{"date":"2023-11-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.1023445697179177},{"date":"2023-11-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.1139589596388575},{"date":"2023-11-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.1040017369165405},{"date":"2023-11-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.1014799929438739},{"date":"2023-11-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.1007739046315272},{"date":"2023-11-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0945632306354307},{"date":"2023-11-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.090975170370907},{"date":"2023-11-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.0701240136866708},{"date":"2023-11-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.0650229070385475},{"date":"2023-11-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0679481300468407},{"date":"2023-11-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0727898784743604},{"date":"2023-11-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.0750666318730973},{"date":"2023-11-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.0641583302645041},{"date":"2023-11-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.0537543774504443},{"date":"2023-10-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.0606711397588873},{"date":"2023-10-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.0567372191615279},{"date":"2023-10-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.0623859256603008},{"date":"2023-10-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.055714153925787},{"date":"2023-10-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.050771535739361},{"date":"2023-10-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.041275410755461},{"date":"2023-10-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.025064262980931},{"date":"2023-10-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.0121385661942046},{"date":"2023-10-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.0210727236807813},{"date":"2023-10-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.0315775462537478},{"date":"2023-10-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.0394597550951414},{"date":"2023-10-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.0545469678750239},{"date":"2023-10-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.0549504469106508},{"date":"2023-10-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.063077646325974},{"date":"2023-10-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.0654985205397338},{"date":"2023-10-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.0621698184958137},{"date":"2023-10-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.064230464730063},{"date":"2023-10-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.066305478610987},{"date":"2023-09-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0636713027901168},{"date":"2023-09-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0508918143535106},{"date":"2023-09-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.0496361053498289},{"date":"2023-09-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.059680523968933},{"date":"2023-09-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0590192470366062},{"date":"2023-09-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0461947775559026},{"date":"2023-09-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.0489189154649672},{"date":"2023-09-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.0547257862255268},{"date":"2023-09-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.0647252238005338},{"date":"2023-09-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.064310715905568},{"date":"2023-09-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0679988127368554},{"date":"2023-09-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.0699157986728638},{"date":"2023-09-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.081428646197351},{"date":"2023-09-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.0850608300761035},{"date":"2023-09-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0879867559784318},{"date":"2023-09-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0731444065650884},{"date":"2023-09-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.088592119958224},{"date":"2023-09-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.0727408305785602},{"date":"2023-09-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.0739515585381443},{"date":"2023-08-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.0632908440308102},{"date":"2023-08-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.0628422870001852},{"date":"2023-08-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.069355415737169},{"date":"2023-08-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.043706476775762},{"date":"2023-08-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0074077552154588},{"date":"2023-08-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.0063429022966042},{"date":"2023-08-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.0234608325883872},{"date":"2023-08-22T16:00:00.000Z","stockId":7001208156620,"netValue":1.0309269883391563},{"date":"2023-08-21T16:00:00.000Z","stockId":7001208156620,"netValue":1.0515762085130596},{"date":"2023-08-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0506122495908365},{"date":"2023-08-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.0674724789368202},{"date":"2023-08-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.0776177915525562},{"date":"2023-08-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.057932530300876},{"date":"2023-08-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.0590423642638283},{"date":"2023-08-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.059546834246988},{"date":"2023-08-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.0558028244631656},{"date":"2023-08-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.06848141890314},{"date":"2023-08-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.067315671987653},{"date":"2023-08-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0718559018360936},{"date":"2023-08-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0793329894953003},{"date":"2023-08-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.0856333983305824},{"date":"2023-08-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.0854316103373183},{"date":"2023-08-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.0895232831551338},{"date":"2023-07-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.0898259651450295},{"date":"2023-07-30T16:00:00.000Z","stockId":7001208156620,"netValue":1.094926577929165},{"date":"2023-07-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0976956968823264},{"date":"2023-07-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0946688769833663},{"date":"2023-07-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.1009243047745514},{"date":"2023-07-24T16:00:00.000Z","stockId":7001208156620,"netValue":1.1080427974913274},{"date":"2023-07-23T16:00:00.000Z","stockId":7001208156620,"netValue":1.0985028488553832},{"date":"2023-07-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0954650970479851},{"date":"2023-07-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.101776437791705},{"date":"2023-07-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.1154080592454645},{"date":"2023-07-17T16:00:00.000Z","stockId":7001208156620,"netValue":1.1266632058241526},{"date":"2023-07-16T16:00:00.000Z","stockId":7001208156620,"netValue":1.1236363859251923},{"date":"2023-07-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.1312034356725933},{"date":"2023-07-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.1339834865341925},{"date":"2023-07-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.129634112770578},{"date":"2023-07-10T16:00:00.000Z","stockId":7001208156620,"netValue":1.1422567942580177},{"date":"2023-07-09T16:00:00.000Z","stockId":7001208156620,"netValue":1.1304971776961692},{"date":"2023-07-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.1328627206628026},{"date":"2023-07-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.1496220560121544},{"date":"2023-07-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.1472006000929862},{"date":"2023-07-03T16:00:00.000Z","stockId":7001208156620,"netValue":1.144980932167082},{"date":"2023-07-02T16:00:00.000Z","stockId":7001208156620,"netValue":1.127257637895507},{"date":"2023-06-29T16:00:00.000Z","stockId":7001208156620,"netValue":1.1211480851450515},{"date":"2023-06-28T16:00:00.000Z","stockId":7001208156620,"netValue":1.1021128391491821},{"date":"2023-06-27T16:00:00.000Z","stockId":7001208156620,"netValue":1.0972138054807126},{"date":"2023-06-26T16:00:00.000Z","stockId":7001208156620,"netValue":1.0920685637478402},{"date":"2023-06-25T16:00:00.000Z","stockId":7001208156620,"netValue":1.0775288030492347},{"date":"2023-06-20T16:00:00.000Z","stockId":7001208156620,"netValue":1.0997804166795477},{"date":"2023-06-19T16:00:00.000Z","stockId":7001208156620,"netValue":1.097359126452314},{"date":"2023-06-18T16:00:00.000Z","stockId":7001208156620,"netValue":1.0863059801229578},{"date":"2023-06-15T16:00:00.000Z","stockId":7001208156620,"netValue":1.077472349835233},{"date":"2023-06-14T16:00:00.000Z","stockId":7001208156620,"netValue":1.0666654115702796},{"date":"2023-06-13T16:00:00.000Z","stockId":7001208156620,"netValue":1.0694902501687191},{"date":"2023-06-12T16:00:00.000Z","stockId":7001208156620,"netValue":1.0671133938202852},{"date":"2023-06-11T16:00:00.000Z","stockId":7001208156620,"netValue":1.0582353296537605},{"date":"2023-06-08T16:00:00.000Z","stockId":7001208156620,"netValue":1.050555891265651},{"date":"2023-06-07T16:00:00.000Z","stockId":7001208156620,"netValue":1.0487843574740254},{"date":"2023-06-06T16:00:00.000Z","stockId":7001208156620,"netValue":1.0551966975345164},{"date":"2023-06-05T16:00:00.000Z","stockId":7001208156620,"netValue":1.0562055684625307},{"date":"2023-06-04T16:00:00.000Z","stockId":7001208156620,"netValue":1.079276298170457},{"date":"2023-06-01T16:00:00.000Z","stockId":7001208156620,"netValue":1.0831100076969107},{"date":"2023-05-31T16:00:00.000Z","stockId":7001208156620,"netValue":1.0838162173465207}]}