window.pageData = {"manager":{"_id":7100810155710,"name":"季慧娟","gender":"f","educationCode":"001002","resume":"季慧娟：女，上海财经大学经济学硕士，同济大学经济学学士，曾任华宝信托有限责任公司交易员，德邦基金管理有限公司债券交易员兼研究员，中欧基金管理有限公司债券交易员。2014年12月加入嘉合基金管理有限公司。2015年7月8日至2020年12月28日期间任嘉合磐石混合型证券投资基金的基金经理，2018年1月24日至2019年6月4日期间任嘉合磐通债券型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2020年8月5日至2023年9月8日期间任嘉合稳健增长灵活配置混合型证券投资基金的基金经理，2021年4月14日至2024年1月24日期间任嘉合中债-1-3年政策性金融债指数证券投资基金的基金经理，2019年12月13日至2025年3月17日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2015年7月8日至今任嘉合货币市场基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2020年8月4日至今任嘉合慧康63个月定期开放债券型证券投资基金的基金经理，2022年8月16日至今任嘉合磐恒债券型证券投资基金的基金经理，2022年9月7日至今任嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","tickerId":100810155710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399943","exchange":"fm","cnInfoCode":"8801399943","followedNum":0,"currency":"CNY","workingDate":"2015-07-07T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"jhj","fundCompany":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100810155710,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.002107642447824576,"fm_p_r_m3":0.004516512494675773,"fm_p_r_m6":0.009835926833870579,"fm_p_r_y1":0.026432555514842138,"fm_p_r_y3":0.08227506010494312,"fm_p_r_y5":0.15438316526080254,"fm_cagr_p_r_fs":0.05032435393967205,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.1257716049382716,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6097763048881525,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.13522012578616352,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5139664804469274,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.582716049382716,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.29308836395450566,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6044226044226044,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.45454545454545453,"fm_p_r_y10":0.42930488239992326,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.4864864864864865,"fm_p_r_fys":0.013166688194536258},"fmi":{"stockId":7100810155710,"type":"fmi","fm_my":11,"fm_d":{"3000000001571":"嘉合货币市场基金、嘉合磐石混合型证券投资基金、嘉合磐稳纯债债券型证券投资基金、嘉合磐昇纯债债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合稳健增长灵活配置混合型证券投资基金的基金经理","3000000006422":"嘉合货币市场基金、嘉合磐稳纯债债券型证券投资基金、嘉合磐昇纯债债券型证券投资基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合中债-1-3年政策性金融债指数证券投资基金、嘉合稳健增长灵活配置混合型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000007141":"嘉合货币市场基金、嘉合磐稳纯债债券型证券投资基金、嘉合磐昇纯债债券型证券投资基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合中债-1-3年政策性金融债指数证券投资基金、嘉合稳健增长灵活配置混合型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000007332":"嘉合货币市场基金、嘉合磐昇纯债债券型证券投资基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000008905":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000009673":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000010516":"嘉合货币市场基金、嘉合磐昇纯债债券型证券投资基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合中债-1-3年政策性金融债指数证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000014723":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。","3000000014991":"嘉合货币市场基金、嘉合慧康63个月定期开放债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金、嘉合磐弘一年定期开放纯债债券型发起式证券投资基金的基金经理。"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":10,"fm_as":10708886298.0579,"fm_b_as":10445695661.8822,"fm_e_as":0,"fm_h_as":263190636.1757,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":263190636.1757,"fm_q_as":0,"fm_r_f_cagr":0.0558,"fm_r_fd":3000000008905,"fm_r_ftp":0.4031}},"topTenManagedFundList":[{"_id":3000000009673,"__csrcFundId":7956,"stockCode":"009673","shortName":"嘉合慧康63个月定开债券(009673)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9673,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.133Z","status":"normal","inceptionDate":"2020-08-03T16:00:00.000Z","name":"嘉合慧康63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":7999027675.05,"setUpShares":7999027675.05,"pinyin":"jhhk63gydqkfzqxzqtzjj","masterFundShortName":"嘉合慧康63个月定开债券","hotMetrics":{"stockId":3000000009673,"type":"f_as","f_tas":8110055866.9438,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014723,"__csrcFundId":11359,"stockCode":"014723","shortName":"嘉合磐弘一年定开纯债债券发起式(014723)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.145Z","status":"normal","exchange":"jj","name":"嘉合磐弘一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000050940000,"followedNum":1,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":609999000,"setUpShares":609999000,"pinyin":"jhphyndqkfczzqxfqszqtzjj","masterFundShortName":"嘉合磐弘一年定开纯债债券发起式","hotMetrics":{"stockId":3000000014723,"type":"f_as","f_tas":1579437133.7521,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014991,"__csrcFundId":11443,"stockCode":"014991","shortName":"嘉合磐恒债券(014991)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14991,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.148Z","status":"normal","exchange":"jj","name":"嘉合磐恒债券型证券投资基金","fundCollectionId":4000050940000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":321306642.33,"setUpShares":321306642.33,"pinyin":"jhphzqxzqtzjj","masterFundShortName":"嘉合磐恒债券","hotMetrics":{"stockId":3000000014991,"type":"f_as","f_tas":567736028.6455001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008906,"name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008906","tickerId":8906,"shortName":"嘉合锦鹏添利混合C","__csrcFundId":7439,"lastUpdated":"2025-01-04T00:32:03.454Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":164281266.96,"setUpShares":164281266.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhjptlhhxzqtzjj","hotMetrics":{"stockId":3000000008906,"type":"f_as","f_tas":148500229.98160002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024482,"name":"嘉合磐恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024482","tickerId":24482,"shortName":"嘉合磐恒债券D","currency":"CNY","__csrcFundId":11443,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:31.793Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"jhphzqxzqtzjj","fundCollectionId":4000050940000,"hotMetrics":{"stockId":3000000024482,"type":"f_as","f_tas":132210020.9412,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008905,"__csrcFundId":7439,"stockCode":"008905","name":"嘉合锦鹏添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8905,"masterFundFlag":1,"inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.779Z","status":"normal","exchange":"jj","shortName":"嘉合锦鹏添利混合(008905)","followedNum":3,"fundCollectionId":4000050940000,"currency":"CNY","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":505898301.55,"setUpShares":505898301.55,"pinyin":"jhjptlhhxzqtzjj","masterFundShortName":"嘉合锦鹏添利混合","hotMetrics":{"stockId":3000000008905,"type":"f_as","f_tas":114690406.19409999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014992,"name":"嘉合磐恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014992","tickerId":14992,"shortName":"嘉合磐恒债券C","currency":"CNY","__csrcFundId":11443,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.514Z","fundCollectionId":4000050940000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":608089.35,"setUpShares":608089.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhphzqxzqtzjj","hotMetrics":{"stockId":3000000014992,"type":"f_as","f_tas":56219781.672800004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009674,"name":"嘉合慧康63个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009674","tickerId":9674,"shortName":"嘉合慧康63个月定开债券C","__csrcFundId":7956,"lastUpdated":"2025-01-04T00:32:05.007Z","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":6668.66,"setUpShares":6668.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhhk63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009674,"type":"f_as","f_tas":36829.9268,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":0},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-06T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-14T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-29T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-25T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-11T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-03T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-08T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-06T16:00:00.000Z","value":-0.002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-02-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-29T16:00:00.000Z","value":-0.004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-22T16:00:00.000Z","value":-0.005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-01-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-23T16:00:00.000Z","value":-0.005,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-27T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-22T16:00:00.000Z","value":-0.005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-14T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.7199091225090954},{"date":"2026-07-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.7205271049360875},{"date":"2026-07-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.719981729732316},{"stockId":7100810155710,"date":"2026-07-20T16:00:00.000Z","netValue":1.719531579912293},{"date":"2026-07-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.7191305438828144},{"stockId":7100810155710,"date":"2026-07-16T16:00:00.000Z","netValue":1.7185151902108549},{"stockId":7100810155710,"date":"2026-07-15T16:00:00.000Z","netValue":1.7190795527040628},{"date":"2026-07-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.7189988578807036},{"date":"2026-07-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.7186057146579186},{"date":"2026-07-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.7181344429410044},{"stockId":7100810155710,"date":"2026-07-09T16:00:00.000Z","netValue":1.7180014768983665},{"stockId":7100810155710,"date":"2026-07-08T16:00:00.000Z","netValue":1.7177790047753905},{"date":"2026-07-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.7175045102192934},{"stockId":7100810155710,"date":"2026-07-06T16:00:00.000Z","netValue":1.7178289069919876},{"stockId":7100810155710,"date":"2026-07-05T16:00:00.000Z","netValue":1.7181335320139286},{"stockId":7100810155710,"date":"2026-07-02T16:00:00.000Z","netValue":1.7179554393429644},{"date":"2026-07-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.717601770698172},{"date":"2026-06-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.7172971764531713},{"stockId":7100810155710,"date":"2026-06-29T16:00:00.000Z","netValue":1.7171433889776369},{"stockId":7100810155710,"date":"2026-06-28T16:00:00.000Z","netValue":1.717111394052852},{"date":"2026-06-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.71612455053333},{"date":"2026-06-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.7162917930731614},{"date":"2026-06-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.7164283637419273},{"date":"2026-06-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.7163484292122955},{"stockId":7100810155710,"date":"2026-06-21T16:00:00.000Z","netValue":1.716707737575666},{"date":"2026-06-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.7161252558539535},{"date":"2026-06-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.7158969770074377},{"date":"2026-06-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.7155167281107522},{"stockId":7100810155710,"date":"2026-06-14T16:00:00.000Z","netValue":1.7155624170720514},{"date":"2026-06-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.7149417200621728},{"date":"2026-06-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.7146695793943028},{"stockId":7100810155710,"date":"2026-06-09T16:00:00.000Z","netValue":1.714923230354636},{"stockId":7100810155710,"date":"2026-06-08T16:00:00.000Z","netValue":1.715318932542678},{"stockId":7100810155710,"date":"2026-06-07T16:00:00.000Z","netValue":1.7151268498085732},{"date":"2026-06-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.7155582282260948},{"date":"2026-06-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.7157489005710078},{"date":"2026-06-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.715730968048096},{"stockId":7100810155710,"date":"2026-06-01T16:00:00.000Z","netValue":1.7160358944664218},{"date":"2026-05-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.715776533475939},{"stockId":7100810155710,"date":"2026-05-28T16:00:00.000Z","netValue":1.7155481724849186},{"date":"2026-05-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.715237756150981},{"date":"2026-05-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.715255500717608},{"stockId":7100810155710,"date":"2026-05-25T16:00:00.000Z","netValue":1.7152442583698546},{"stockId":7100810155710,"date":"2026-05-24T16:00:00.000Z","netValue":1.7147366780716577},{"stockId":7100810155710,"date":"2026-05-21T16:00:00.000Z","netValue":1.7144795826841526},{"date":"2026-05-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.7143302277422987},{"date":"2026-05-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.7142333247800576},{"stockId":7100810155710,"date":"2026-05-18T16:00:00.000Z","netValue":1.7139949952724476},{"date":"2026-05-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.71361521753551},{"stockId":7100810155710,"date":"2026-05-14T16:00:00.000Z","netValue":1.7135035968052381},{"stockId":7100810155710,"date":"2026-05-13T16:00:00.000Z","netValue":1.7137272513703368},{"stockId":7100810155710,"date":"2026-05-12T16:00:00.000Z","netValue":1.714344818929297},{"date":"2026-05-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.7138697015022097},{"stockId":7100810155710,"date":"2026-05-10T16:00:00.000Z","netValue":1.7138530168306298},{"date":"2026-05-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.7135598808804677},{"stockId":7100810155710,"date":"2026-05-06T16:00:00.000Z","netValue":1.7137471896645595},{"date":"2026-05-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.7135241088465674},{"stockId":7100810155710,"date":"2026-04-29T16:00:00.000Z","netValue":1.7125883576283096},{"stockId":7100810155710,"date":"2026-04-28T16:00:00.000Z","netValue":1.712375879805048},{"date":"2026-04-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.7120192769461835},{"stockId":7100810155710,"date":"2026-04-26T16:00:00.000Z","netValue":1.712051737120336},{"stockId":7100810155710,"date":"2026-04-23T16:00:00.000Z","netValue":1.7121760579502783},{"stockId":7100810155710,"date":"2026-04-22T16:00:00.000Z","netValue":1.7119285312045809},{"stockId":7100810155710,"date":"2026-04-21T16:00:00.000Z","netValue":1.7122269709501199},{"date":"2026-04-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.7120347807903016},{"date":"2026-04-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.7118224733253453},{"date":"2026-04-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.7115821719507092},{"date":"2026-04-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.7111964227029188},{"date":"2026-04-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.7110173841323033},{"date":"2026-04-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.7107774693441882},{"date":"2026-04-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.7105737602233768},{"date":"2026-04-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.7106208747243457},{"date":"2026-04-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.710211336234524},{"date":"2026-04-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.7105611777685141},{"date":"2026-04-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.7095849964419236},{"stockId":7100810155710,"date":"2026-04-02T16:00:00.000Z","netValue":1.7098849355702306},{"stockId":7100810155710,"date":"2026-04-01T16:00:00.000Z","netValue":1.7094325206239653},{"date":"2026-03-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.7091940647639843},{"date":"2026-03-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.7082208204047058},{"stockId":7100810155710,"date":"2026-03-29T16:00:00.000Z","netValue":1.7082446082431035},{"stockId":7100810155710,"date":"2026-03-26T16:00:00.000Z","netValue":1.7077726511305236},{"date":"2026-03-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.7069047566119704},{"date":"2026-03-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.706954952420534},{"stockId":7100810155710,"date":"2026-03-23T16:00:00.000Z","netValue":1.7065787449878767},{"date":"2026-03-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.7062394032659074},{"stockId":7100810155710,"date":"2026-03-19T16:00:00.000Z","netValue":1.7067120200823078},{"stockId":7100810155710,"date":"2026-03-18T16:00:00.000Z","netValue":1.7065004461053574},{"date":"2026-03-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.7069303146010506},{"date":"2026-03-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.7065384010675968},{"stockId":7100810155710,"date":"2026-03-15T16:00:00.000Z","netValue":1.7063626583201792},{"date":"2026-03-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.7068327282306535},{"date":"2026-03-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.7067821045868108},{"stockId":7100810155710,"date":"2026-03-10T16:00:00.000Z","netValue":1.707117491453076},{"stockId":7100810155710,"date":"2026-03-09T16:00:00.000Z","netValue":1.707003024945226},{"stockId":7100810155710,"date":"2026-03-08T16:00:00.000Z","netValue":1.7064666270123396},{"date":"2026-03-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.7068175684270677},{"date":"2026-03-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.7061207496796045},{"stockId":7100810155710,"date":"2026-03-03T16:00:00.000Z","netValue":1.7060469202310533},{"stockId":7100810155710,"date":"2026-03-02T16:00:00.000Z","netValue":1.7062656472932245},{"date":"2026-03-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.7070821775801255},{"stockId":7100810155710,"date":"2026-02-26T16:00:00.000Z","netValue":1.7063917767853025},{"date":"2026-02-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.7053202395971727},{"date":"2026-02-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.7054161811822497},{"stockId":7100810155710,"date":"2026-02-23T16:00:00.000Z","netValue":1.705326822569164},{"date":"2026-02-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.7048329536058313},{"stockId":7100810155710,"date":"2026-02-11T16:00:00.000Z","netValue":1.7049095385704451},{"stockId":7100810155710,"date":"2026-02-10T16:00:00.000Z","netValue":1.7047504882192823},{"date":"2026-02-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.7046131151846022},{"date":"2026-02-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.7043387917591521},{"stockId":7100810155710,"date":"2026-02-05T16:00:00.000Z","netValue":1.7039557672061187},{"stockId":7100810155710,"date":"2026-02-04T16:00:00.000Z","netValue":1.7034003742469712},{"date":"2026-02-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.7038074165106114},{"stockId":7100810155710,"date":"2026-02-02T16:00:00.000Z","netValue":1.7037036729864992},{"stockId":7100810155710,"date":"2026-02-01T16:00:00.000Z","netValue":1.7034028671721244},{"date":"2026-01-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.7045301571596534},{"stockId":7100810155710,"date":"2026-01-28T16:00:00.000Z","netValue":1.705368356235672},{"stockId":7100810155710,"date":"2026-01-27T16:00:00.000Z","netValue":1.7050645535547029},{"stockId":7100810155710,"date":"2026-01-26T16:00:00.000Z","netValue":1.7040537881801343},{"stockId":7100810155710,"date":"2026-01-25T16:00:00.000Z","netValue":1.7040722026919952},{"date":"2026-01-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.7031569949204628},{"stockId":7100810155710,"date":"2026-01-21T16:00:00.000Z","netValue":1.7021714466165516},{"stockId":7100810155710,"date":"2026-01-20T16:00:00.000Z","netValue":1.7025219342925395},{"stockId":7100810155710,"date":"2026-01-19T16:00:00.000Z","netValue":1.7018301714570214},{"stockId":7100810155710,"date":"2026-01-18T16:00:00.000Z","netValue":1.7014655549506192},{"stockId":7100810155710,"date":"2026-01-15T16:00:00.000Z","netValue":1.7010815799646206},{"date":"2026-01-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.7007206947911753},{"stockId":7100810155710,"date":"2026-01-13T16:00:00.000Z","netValue":1.7006732270773348},{"date":"2026-01-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.7005301110927178},{"stockId":7100810155710,"date":"2026-01-11T16:00:00.000Z","netValue":1.7000698288736404},{"stockId":7100810155710,"date":"2026-01-08T16:00:00.000Z","netValue":1.6998354423847188},{"date":"2026-01-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6987290806195978},{"date":"2026-01-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6987562662666424},{"date":"2026-01-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6984965334707607},{"date":"2026-01-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6982364955990688},{"date":"2025-12-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6975579068573352},{"date":"2025-12-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6972494301330983},{"date":"2025-12-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.697082097779593},{"date":"2025-12-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6976107320369147},{"date":"2025-12-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.697042799084452},{"date":"2025-12-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6973502134648712},{"date":"2025-12-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6973216432205964},{"date":"2025-12-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6972595441488327},{"date":"2025-12-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6970467774440265},{"date":"2025-12-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.696209089608102},{"date":"2025-12-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.696064944571453},{"date":"2025-12-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6951802432354957},{"date":"2025-12-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.695816339787875},{"date":"2025-12-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.696151831531918},{"date":"2025-12-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6958965700722284},{"date":"2025-12-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6957273887647104},{"date":"2025-12-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6952848738604624},{"date":"2025-12-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.695503542601222},{"date":"2025-12-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6960190607371088},{"date":"2025-12-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6953078075874264},{"date":"2025-12-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.695945079269446},{"date":"2025-12-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6963172623419873},{"date":"2025-11-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6965602269801778},{"date":"2025-11-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6962336692680837},{"date":"2025-11-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6956719017284148},{"date":"2025-11-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6956906720457878},{"date":"2025-11-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6957503110826535},{"date":"2025-11-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6956082137555084},{"date":"2025-11-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6954931799470945},{"date":"2025-11-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6956057598852023},{"date":"2025-11-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.695660860174779},{"date":"2025-11-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6952930741885048},{"date":"2025-11-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6955295728298074},{"date":"2025-11-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6958350285650419},{"date":"2025-11-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6959843879818255},{"date":"2025-11-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6952679533219372},{"date":"2025-11-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.694909896533828},{"date":"2025-11-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6950661586164224},{"date":"2025-11-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6945883197428195},{"date":"2025-11-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6948326420623225},{"date":"2025-11-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6946674255398906},{"date":"2025-11-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6946026520605797},{"date":"2025-11-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6951584783490112},{"date":"2025-10-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6948900949966756},{"date":"2025-10-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6937437254349104},{"date":"2025-10-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.69371931855315},{"date":"2025-10-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6932501227317067},{"date":"2025-10-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6932602437286894},{"date":"2025-10-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6930003046396995},{"date":"2025-10-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6924794388463327},{"date":"2025-10-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.692561588482831},{"date":"2025-10-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.692738725403153},{"date":"2025-10-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.692557686077907},{"date":"2025-10-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6925965589282999},{"date":"2025-10-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6922488406240022},{"date":"2025-10-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6922360249302906},{"date":"2025-10-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.691384152584971},{"date":"2025-10-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6928388721257344},{"date":"2025-10-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6922898235796293},{"date":"2025-10-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6927933957842753},{"date":"2025-09-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6915908990284956},{"date":"2025-09-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.690423364121704},{"date":"2025-09-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.689903599957446},{"date":"2025-09-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6895069871781547},{"date":"2025-09-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6893602383357007},{"date":"2025-09-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6888279976226126},{"date":"2025-09-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6887818869959639},{"date":"2025-09-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6879853368709705},{"date":"2025-09-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6877285402809534},{"date":"2025-09-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6880056457102295},{"date":"2025-09-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6878671266104726},{"date":"2025-09-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6878375104087002},{"date":"2025-09-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6878921861436393},{"date":"2025-09-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.687057220904478},{"date":"2025-09-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6866757534909695},{"date":"2025-09-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.687563944574518},{"date":"2025-09-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6870456819316912},{"date":"2025-09-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6872331193382795},{"date":"2025-09-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6857564731967896},{"date":"2025-09-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6868765922083306},{"date":"2025-09-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6861102068550613},{"date":"2025-08-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.686120910626574},{"date":"2025-08-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6843002178163167},{"date":"2025-08-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6832832570805005},{"date":"2025-08-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.683116507224122},{"date":"2025-08-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.683612908690177},{"date":"2025-08-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.683337121730737},{"date":"2025-08-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6824207886769245},{"date":"2025-08-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6815257715190413},{"date":"2025-08-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.681248507768117},{"date":"2025-08-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.681882885942876},{"date":"2025-08-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6815819004144097},{"date":"2025-08-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6816854751122914},{"date":"2025-08-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6805499311248342},{"date":"2025-08-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6809496556399},{"date":"2025-08-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.679672784254447},{"date":"2025-08-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.679524630185032},{"date":"2025-08-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6790942442392949},{"date":"2025-08-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6779835806023882},{"date":"2025-08-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6784739750304527},{"date":"2025-08-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6782549261016804},{"date":"2025-08-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6779793190204833},{"date":"2025-07-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.6779916124573595},{"date":"2025-07-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6772082581069276},{"date":"2025-07-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6778848841145546},{"date":"2025-07-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6774451082908044},{"date":"2025-07-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.676990594617634},{"date":"2025-07-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6756182500918597},{"date":"2025-07-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6748494127911622},{"date":"2025-07-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.675343888668442},{"date":"2025-07-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6756214236148923},{"date":"2025-07-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6756778929809595},{"date":"2025-07-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.675839680744751},{"date":"2025-07-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6748385536156245},{"date":"2025-07-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6739025584748695},{"date":"2025-07-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6741979641479423},{"date":"2025-07-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6729650190817995},{"date":"2025-07-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.672796862454744},{"date":"2025-07-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.672164450889245},{"date":"2025-07-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.672502044868991},{"date":"2025-07-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6731124618269435},{"date":"2025-07-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.672868852010605},{"date":"2025-07-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.67359198933533},{"date":"2025-07-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6724309052108832},{"date":"2025-07-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6717984744100376},{"date":"2025-06-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6721623720299674},{"date":"2025-06-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6713041943854323},{"date":"2025-06-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6709456743452664},{"date":"2025-06-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6694342914344233},{"date":"2025-06-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6698718135204258},{"date":"2025-06-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6691152144541104},{"date":"2025-06-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.668651890767763},{"date":"2025-06-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.668586104443209},{"date":"2025-06-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6677666751007523},{"date":"2025-06-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6682696340942351},{"date":"2025-06-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6679952842793586},{"date":"2025-06-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6684723425853822},{"date":"2025-06-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6687085837177638},{"date":"2025-06-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.668640849806425},{"date":"2025-06-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6678344262585538},{"date":"2025-06-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6676565792570226},{"date":"2025-06-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6672542519167335},{"date":"2025-06-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.666518099404855},{"date":"2025-06-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6653579052893062},{"date":"2025-06-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.665411384072021},{"date":"2025-06-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.665014610552492},{"date":"2025-05-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6648527346752928},{"date":"2025-05-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6636441702515288},{"date":"2025-05-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6634685972337344},{"date":"2025-05-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6633673125597712},{"date":"2025-05-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.663442506482595},{"date":"2025-05-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6636409700223747},{"date":"2025-05-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.663169617277351},{"date":"2025-05-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.663120769491742},{"date":"2025-05-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6625463841529062},{"date":"2025-05-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6616644575478245},{"date":"2025-05-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.661700792652183},{"date":"2025-05-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6610263481981264},{"date":"2025-05-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.661091110400568},{"date":"2025-05-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6608269079550455},{"date":"2025-05-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6601332627683956},{"date":"2025-05-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6608997001936567},{"date":"2025-05-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6596326269572477},{"date":"2025-05-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6597317000106795},{"date":"2025-05-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6598389869143464},{"date":"2025-04-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6596611601166644},{"date":"2025-04-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.658411388459567},{"date":"2025-04-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6583453969956021},{"date":"2025-04-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.658221702001404},{"date":"2025-04-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6578527717923168},{"date":"2025-04-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6577291161296233},{"date":"2025-04-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6587943841529778},{"date":"2025-04-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6578965285829201},{"date":"2025-04-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6571441033510181},{"date":"2025-04-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.65671106951247},{"date":"2025-04-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.656613777362987},{"date":"2025-04-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6564567994579253},{"date":"2025-04-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6559956526095458},{"date":"2025-04-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6560910626080698},{"date":"2025-04-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6549156829934324},{"date":"2025-04-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6534735162752465},{"date":"2025-04-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.653463274370068},{"date":"2025-04-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6537237688853683},{"date":"2025-04-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6569626642854587},{"date":"2025-04-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6562658140838198},{"date":"2025-03-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.6557270062918936},{"date":"2025-03-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6543692301350252},{"date":"2025-03-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6547575333612954},{"date":"2025-03-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6535868776502134},{"date":"2025-03-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6528420355160431},{"date":"2025-03-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.652892268231391},{"date":"2025-03-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.652470038790311},{"date":"2025-03-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6523893018635774},{"date":"2025-03-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6523336609697548},{"date":"2025-03-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6519144133761539},{"date":"2025-03-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6518392552421646},{"date":"2025-03-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6513568663597857},{"date":"2025-03-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6521983929205981},{"date":"2025-03-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6502089567016989},{"date":"2025-03-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6503230766738985},{"date":"2025-03-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6500927557554463},{"date":"2025-03-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.651151014977061},{"date":"2025-03-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6513574307769734},{"date":"2025-03-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6515318846751899},{"date":"2025-03-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6516587727202803},{"date":"2025-03-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6514421807303448},{"date":"2025-03-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6512056497181002},{"date":"2025-02-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6508379431894515},{"date":"2025-02-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6505391772747242},{"date":"2025-02-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6511091373446976},{"date":"2025-02-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6504175134211636},{"date":"2025-02-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.650854292230247},{"date":"2025-02-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6520173780158662},{"date":"2025-02-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6510920346573548},{"date":"2025-02-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.651557790474085},{"date":"2025-02-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6511328530332832},{"date":"2025-02-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6518536110671576},{"date":"2025-02-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6524095928474818},{"date":"2025-02-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6518128811417845},{"date":"2025-02-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.652288992036139},{"date":"2025-02-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.652481804504945},{"date":"2025-02-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6525796935129458},{"date":"2025-02-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6530281665206323},{"date":"2025-02-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6516554233183824},{"date":"2025-02-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6503401165838494},{"date":"2025-01-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6503927658006197},{"date":"2025-01-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6496074882671734},{"date":"2025-01-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6487200678884366},{"date":"2025-01-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6489240998736956},{"date":"2025-01-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6485989935910528},{"date":"2025-01-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6481974580995964},{"date":"2025-01-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6479288232097375},{"date":"2025-01-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6467978582522842},{"date":"2025-01-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.647069079171551},{"date":"2025-01-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6474102372267043},{"date":"2025-01-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6456837828347328},{"date":"2025-01-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.645620108640984},{"date":"2025-01-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6450203461327664},{"date":"2025-01-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6450023934780784},{"date":"2025-01-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6451882115822127},{"date":"2025-01-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6455390397721281},{"date":"2025-01-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6455075429994241},{"date":"2025-01-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6454739626831945},{"date":"2024-12-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6460284133936294},{"date":"2024-12-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6457714173541027},{"date":"2024-12-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6460080146398846},{"date":"2024-12-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6444231273987882},{"date":"2024-12-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6442200624696583},{"date":"2024-12-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6446865352085984},{"date":"2024-12-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6440600843525195},{"date":"2024-12-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6445481308334147},{"date":"2024-12-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6430771072990777},{"date":"2024-12-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.643551598824968},{"date":"2024-12-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6438185824745435},{"date":"2024-12-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.644261961468057},{"date":"2024-12-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.64465808467635},{"date":"2024-12-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6446819458726278},{"date":"2024-12-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6442160850573933},{"date":"2024-12-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6442162880958988},{"date":"2024-12-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6436158140156425},{"date":"2024-12-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.64389813449008},{"date":"2024-12-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6422754419762484},{"date":"2024-12-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.642117161861187},{"date":"2024-12-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.642457262900378},{"date":"2024-12-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.642392623019527},{"date":"2024-11-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6407115712991904},{"date":"2024-11-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6386241284279977},{"date":"2024-11-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6390062339034277},{"date":"2024-11-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6377557901102087},{"date":"2024-11-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6372621750700909},{"date":"2024-11-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6369237323994765},{"date":"2024-11-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6380563748974677},{"date":"2024-11-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6383640492829743},{"date":"2024-11-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6367619045303092},{"date":"2024-11-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6361775905990092},{"date":"2024-11-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6372017024372445},{"date":"2024-11-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6373798811176181},{"date":"2024-11-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6394188030313805},{"date":"2024-11-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6400608818483493},{"date":"2024-11-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6404908815083092},{"date":"2024-11-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6400351889615106},{"date":"2024-11-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6393664319909917},{"date":"2024-11-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6378129354557847},{"date":"2024-11-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6380295517899632},{"date":"2024-11-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.636812830825864},{"date":"2024-10-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.6360657932876643},{"date":"2024-10-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6349230368892502},{"date":"2024-10-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6352236965655031},{"date":"2024-10-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6363949313427406},{"date":"2024-10-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.637914370188002},{"date":"2024-10-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6370012389641329},{"date":"2024-10-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.635588233052665},{"date":"2024-10-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6358004091284113},{"date":"2024-10-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.636295840654963},{"date":"2024-10-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6369063822540022},{"date":"2024-10-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6361080479373515},{"date":"2024-10-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.633482221729197},{"date":"2024-10-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6340357439144566},{"date":"2024-10-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6342596802116036},{"date":"2024-10-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.635424014626476},{"date":"2024-10-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6333497635915808},{"date":"2024-10-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6339034779018566},{"date":"2024-10-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.633401536451926},{"date":"2024-10-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6414664670068828},{"date":"2024-09-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.637112646832971},{"date":"2024-09-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6304669547939588},{"date":"2024-09-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6264599996090032},{"date":"2024-09-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6237242241693743},{"date":"2024-09-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6233905923479286},{"date":"2024-09-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.622232204608664},{"date":"2024-09-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6227500497027807},{"date":"2024-09-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.622703522128159},{"date":"2024-09-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6224696159033516},{"date":"2024-09-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6222045471084987},{"date":"2024-09-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6219632259764785},{"date":"2024-09-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6226663898409386},{"date":"2024-09-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6226424177700234},{"date":"2024-09-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6232669033461058},{"date":"2024-09-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.623819764348461},{"date":"2024-09-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6239119405577584},{"date":"2024-09-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6234023065871854},{"date":"2024-09-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.62313717728068},{"date":"2024-09-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6227078981278598},{"date":"2024-08-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6239494762050861},{"date":"2024-08-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6223994834884214},{"date":"2024-08-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6219438295355468},{"date":"2024-08-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6218411562750699},{"date":"2024-08-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6227729471730705},{"date":"2024-08-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6242058571970972},{"date":"2024-08-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6235503874588992},{"date":"2024-08-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6236523525880828},{"date":"2024-08-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6239910474762016},{"date":"2024-08-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6250043563117984},{"date":"2024-08-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6250076863033693},{"date":"2024-08-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6241611949730759},{"date":"2024-08-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.624111521160754},{"date":"2024-08-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6247008465175767},{"date":"2024-08-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.624597796848673},{"date":"2024-08-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6248536736988914},{"date":"2024-08-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.624658829568569},{"date":"2024-08-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6246822708864903},{"date":"2024-08-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6245514591963712},{"date":"2024-08-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6235074675518062},{"date":"2024-08-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6237014135272576},{"date":"2024-07-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.6225303439201473},{"date":"2024-07-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6232373913608167},{"date":"2024-07-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.621039268487875},{"date":"2024-07-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6214087267582136},{"date":"2024-07-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6220432358970254},{"date":"2024-07-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6204681833290204},{"date":"2024-07-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6205368964153466},{"date":"2024-07-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6209811241120822},{"date":"2024-07-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.622762237405796},{"date":"2024-07-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6223446030054298},{"date":"2024-07-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6214881523183076},{"date":"2024-07-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6201902823107575},{"date":"2024-07-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6196292394406124},{"date":"2024-07-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6196096715645887},{"date":"2024-07-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6201066045783172},{"date":"2024-07-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6186462175891982},{"date":"2024-07-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6177318491266235},{"date":"2024-07-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6179464268375414},{"date":"2024-07-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6176749983796044},{"date":"2024-07-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6193978747994602},{"date":"2024-07-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6181025975378467},{"date":"2024-07-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6186207730640936},{"date":"2024-07-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.6194414390887821},{"date":"2024-06-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6200825422836702},{"date":"2024-06-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6195084671472013},{"date":"2024-06-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6192535692868149},{"date":"2024-06-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6183527110899936},{"date":"2024-06-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6196105008421957},{"date":"2024-06-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6185009642630346},{"date":"2024-06-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.6185197574718566},{"date":"2024-06-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6194439682484625},{"date":"2024-06-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6183202006752357},{"date":"2024-06-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6194590101032773},{"date":"2024-06-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.62084832901897},{"date":"2024-06-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6214794069149718},{"date":"2024-06-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.621586988542711},{"date":"2024-06-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6210050981138984},{"date":"2024-06-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6211735215981193},{"date":"2024-06-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.621500279091777},{"date":"2024-06-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6208862719439157},{"date":"2024-06-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6201092710074592},{"date":"2024-06-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.620776536498787},{"date":"2024-06-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.621113658419189},{"date":"2024-06-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.619535259823137},{"date":"2024-05-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.6197421741386258},{"date":"2024-05-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6188571726492804},{"date":"2024-05-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6193889163232753},{"date":"2024-05-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6194642353348119},{"date":"2024-05-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6206111916240733},{"date":"2024-05-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.619966902313145},{"date":"2024-05-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6204879059261061},{"date":"2024-05-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6213977982153263},{"date":"2024-05-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.62211432125621},{"date":"2024-05-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6228057927469022},{"date":"2024-05-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6222828328812662},{"date":"2024-05-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6198470987074454},{"date":"2024-05-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6195716440674015},{"date":"2024-05-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6199545754428366},{"date":"2024-05-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6198076378808386},{"date":"2024-05-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6202522483823114},{"date":"2024-05-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.6182511664144934},{"date":"2024-05-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6162683270668432},{"date":"2024-05-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.616895017452128},{"date":"2024-05-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6159115252367742},{"date":"2024-04-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.614201501590911},{"date":"2024-04-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6137502296841761},{"date":"2024-04-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6129315717897315},{"date":"2024-04-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.610942112217047},{"date":"2024-04-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.610900716023674},{"date":"2024-04-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.6108393225048765},{"date":"2024-04-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6108059324803459},{"date":"2024-04-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.610057625070335},{"date":"2024-04-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6093152351450306},{"date":"2024-04-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.6094423332672039},{"date":"2024-04-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.6084887671697},{"date":"2024-04-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.6093063242946195},{"date":"2024-04-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6078959687860106},{"date":"2024-04-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.6069985444716226},{"date":"2024-04-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.6065610140796136},{"date":"2024-04-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.607557410914825},{"date":"2024-04-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6066719317843203},{"date":"2024-04-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.6075400723874753},{"date":"2024-04-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.607042348148104},{"date":"2024-03-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.608278452426772},{"date":"2024-03-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.6077517763004894},{"date":"2024-03-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6069154291227774},{"date":"2024-03-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6066335725956724},{"date":"2024-03-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6076769177724421},{"date":"2024-03-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.6076932445681376},{"date":"2024-03-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6084826575742546},{"date":"2024-03-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6089428103140926},{"date":"2024-03-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.6094839205108893},{"date":"2024-03-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.6097597372551533},{"date":"2024-03-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.6108526112254216},{"date":"2024-03-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.609967124946315},{"date":"2024-03-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.6089406509447968},{"date":"2024-03-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.6084549491125821},{"date":"2024-03-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.6093219399123941},{"date":"2024-03-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.608013699459715},{"date":"2024-03-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.6059745393774205},{"date":"2024-03-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.6046777119286282},{"date":"2024-03-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.6069239736439718},{"date":"2024-03-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.6078191553903352},{"date":"2024-03-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.6078915047632765},{"date":"2024-02-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.6073395230369987},{"date":"2024-02-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.606467430354855},{"date":"2024-02-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.6041727957287453},{"date":"2024-02-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.6054307828247603},{"date":"2024-02-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.6037178834867274},{"date":"2024-02-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.603326984613672},{"date":"2024-02-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.6014008506219672},{"date":"2024-02-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.6009733434816997},{"date":"2024-02-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.600162729214505},{"date":"2024-02-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.5993271396176532},{"date":"2024-02-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.599090078345135},{"date":"2024-02-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.597464696458813},{"date":"2024-02-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.594901304175283},{"date":"2024-02-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.5903878763355046},{"date":"2024-02-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.5897136212392258},{"date":"2024-01-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.590087702884361},{"date":"2024-01-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.590034982218166},{"date":"2024-01-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.5916105712732331},{"date":"2024-01-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.5934520015768203},{"date":"2024-01-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.593281145036812},{"date":"2024-01-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.5925924112192589},{"date":"2024-01-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.5907855633128363},{"date":"2024-01-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.5900094373934566},{"date":"2024-01-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.5894079201842735},{"date":"2024-01-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.5926492209324805},{"date":"2024-01-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.5922815722037935},{"date":"2024-01-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.5917563680411586},{"date":"2024-01-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.5936198768978818},{"date":"2024-01-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.5935457065287508},{"date":"2024-01-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.5933570776280654},{"date":"2024-01-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.5925035108274503},{"date":"2024-01-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.5922965568490457},{"date":"2024-01-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.5924783913609157},{"date":"2024-01-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.5919699398995082},{"date":"2024-01-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.5936617488125158},{"date":"2024-01-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.5953580517277957},{"date":"2024-01-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.5967911077160601},{"date":"2024-01-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.5973780618993236},{"date":"2023-12-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.5979311728374515},{"date":"2023-12-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.597670577241017},{"date":"2023-12-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.5960680401605354},{"date":"2023-12-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.594225967858147},{"date":"2023-12-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.5926884202170308},{"date":"2023-12-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.5938058424869672},{"date":"2023-12-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.5925046752115313},{"date":"2023-12-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.5920966762446018},{"date":"2023-12-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.5911494796351584},{"date":"2023-12-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.5928093367628902},{"date":"2023-12-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.5930695382517317},{"date":"2023-12-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.5933898438889622},{"date":"2023-12-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.5934840900834724},{"date":"2023-12-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.5942525957362546},{"date":"2023-12-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.5955483008691054},{"date":"2023-12-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.5952541932685522},{"date":"2023-12-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.5938957929891624},{"date":"2023-12-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.592960612070319},{"date":"2023-12-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.5944450365190175},{"date":"2023-12-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.5944350308163888},{"date":"2023-12-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.5958126710262428},{"date":"2023-11-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.5971652211789644},{"date":"2023-11-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.5971954331145353},{"date":"2023-11-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.596021255892783},{"date":"2023-11-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.5965405259960033},{"date":"2023-11-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.594951439237413},{"date":"2023-11-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.5951664591569306},{"date":"2023-11-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.5944800187876653},{"date":"2023-11-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.593386555435588},{"date":"2023-11-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.59398374926482},{"date":"2023-11-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.5940680896150083},{"date":"2023-11-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.5932821916243245},{"date":"2023-11-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.591336834773763},{"date":"2023-11-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.59270227967789},{"date":"2023-11-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.5931157026358413},{"date":"2023-11-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.5927405641596908},{"date":"2023-11-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.5932325454045053},{"date":"2023-11-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.5920674640574746},{"date":"2023-11-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.5928225687982729},{"date":"2023-11-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.5911537129852542},{"date":"2023-11-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.5920240083042783},{"date":"2023-11-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.590771303452414},{"date":"2023-11-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.5895563842129061},{"date":"2023-10-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.5908000745548327},{"date":"2023-10-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.5912397001225547},{"date":"2023-10-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.5908915412340798},{"date":"2023-10-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.5898282386270048},{"date":"2023-10-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.5855724500973591},{"date":"2023-10-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.5843488099245562},{"date":"2023-10-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.5848281685960863},{"date":"2023-10-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.5836598177632635},{"date":"2023-10-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.584580551709775},{"date":"2023-10-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.5852184327064311},{"date":"2023-10-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.5866042856690237},{"date":"2023-10-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.5882211761746954},{"date":"2023-10-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.5877892685406785},{"date":"2023-10-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.5891499632943544},{"date":"2023-10-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.588726642116392},{"date":"2023-10-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.5887191423056484},{"date":"2023-10-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.589469906480268},{"date":"2023-10-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.5906155812779963},{"date":"2023-09-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.5915260156538973},{"date":"2023-09-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.59101355176152},{"date":"2023-09-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.5901184492666571},{"date":"2023-09-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.59039947058439},{"date":"2023-09-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.5898506566278625},{"date":"2023-09-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.5898358099192134},{"date":"2023-09-19T16:00:00.000Z","stockId":7100810155710,"netValue":1.590966422669417},{"date":"2023-09-18T16:00:00.000Z","stockId":7100810155710,"netValue":1.591703521851555},{"date":"2023-09-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.592748775003553},{"date":"2023-09-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.592341176626928},{"date":"2023-09-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.5900359213005897},{"date":"2023-09-12T16:00:00.000Z","stockId":7100810155710,"netValue":1.5899529662865661},{"date":"2023-09-11T16:00:00.000Z","stockId":7100810155710,"netValue":1.5905940010631294},{"date":"2023-09-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.590358551400922},{"date":"2023-09-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.5877825463074022},{"date":"2023-09-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.5862355462066824},{"date":"2023-09-05T16:00:00.000Z","stockId":7100810155710,"netValue":1.5881234208765969},{"date":"2023-09-04T16:00:00.000Z","stockId":7100810155710,"netValue":1.5887096803022707},{"date":"2023-09-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.58942332229556},{"date":"2023-08-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.5895891080696702},{"date":"2023-08-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.5888615457821402},{"date":"2023-08-29T16:00:00.000Z","stockId":7100810155710,"netValue":1.589514852154488},{"date":"2023-08-28T16:00:00.000Z","stockId":7100810155710,"netValue":1.5888102431109703},{"date":"2023-08-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.586310768093042},{"date":"2023-08-24T16:00:00.000Z","stockId":7100810155710,"netValue":1.5853310883143488},{"date":"2023-08-23T16:00:00.000Z","stockId":7100810155710,"netValue":1.5853744343835634},{"date":"2023-08-22T16:00:00.000Z","stockId":7100810155710,"netValue":1.5831158749741188},{"date":"2023-08-21T16:00:00.000Z","stockId":7100810155710,"netValue":1.5849403478520339},{"date":"2023-08-20T16:00:00.000Z","stockId":7100810155710,"netValue":1.584605914852502},{"date":"2023-08-17T16:00:00.000Z","stockId":7100810155710,"netValue":1.5849015177950188},{"date":"2023-08-16T16:00:00.000Z","stockId":7100810155710,"netValue":1.5865600586521873},{"date":"2023-08-15T16:00:00.000Z","stockId":7100810155710,"netValue":1.5856544131694847},{"date":"2023-08-14T16:00:00.000Z","stockId":7100810155710,"netValue":1.5863648339971477},{"date":"2023-08-13T16:00:00.000Z","stockId":7100810155710,"netValue":1.5865377930155693},{"date":"2023-08-10T16:00:00.000Z","stockId":7100810155710,"netValue":1.5857102620547265},{"date":"2023-08-09T16:00:00.000Z","stockId":7100810155710,"netValue":1.5861101977439698},{"date":"2023-08-08T16:00:00.000Z","stockId":7100810155710,"netValue":1.5861769337118339},{"date":"2023-08-07T16:00:00.000Z","stockId":7100810155710,"netValue":1.5864857973435988},{"date":"2023-08-06T16:00:00.000Z","stockId":7100810155710,"netValue":1.5853508363511817},{"date":"2023-08-03T16:00:00.000Z","stockId":7100810155710,"netValue":1.5873824972037447},{"date":"2023-08-02T16:00:00.000Z","stockId":7100810155710,"netValue":1.587137194842023},{"date":"2023-08-01T16:00:00.000Z","stockId":7100810155710,"netValue":1.5862037217169866},{"date":"2023-07-31T16:00:00.000Z","stockId":7100810155710,"netValue":1.5873740817519209},{"date":"2023-07-30T16:00:00.000Z","stockId":7100810155710,"netValue":1.5887463725942128},{"date":"2023-07-27T16:00:00.000Z","stockId":7100810155710,"netValue":1.5910755353838346},{"date":"2023-07-26T16:00:00.000Z","stockId":7100810155710,"netValue":1.588501332689718},{"date":"2023-07-25T16:00:00.000Z","stockId":7100810155710,"netValue":1.5892374319461406}]}