window.pageData = {"manager":{"_id":7232506151120,"name":"王延飞","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王延飞先生：硕士研究生，国籍，中国，曾任东方证券股份有限公司资产管理业务总部研究员、上海东方证券资产管理有限公司研究部研究员，现任上海东方证券资产管理有限公司研究部高级研究员、公募权益投资部基金经理。2015年6月8日起任东方红中国优势灵活配置混合型证券投资基金基金经理，2015年6月26日起任东方红产业升级灵活配置混合型证券投资基金基金经理。2020年5月14日起担任东方红恒元五年定期开放灵活配置混合型证券投资基金基金经理。","tickerId":232506151120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399622","exchange":"fm","cnInfoCode":"8801399622","followedNum":8,"currency":"CNY","workingDate":"2015-06-07T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"hybrid","pinyin":"wyf","delistedDate":"2024-09-29T16:00:00.000Z","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232506151120,"type":"fmp","fm_p_r_d":"2024-09-29T16:00:00.000Z","fm_p_r_fys":-0.05187234450361511,"fm_p_r_m1":0.08768792289548877,"fm_p_r_m3":0.04234184396909768,"fm_p_r_m6":0.00759524975095438,"fm_p_r_y1":-0.09145641528288895,"fm_p_r_y3":-0.2461216317311199,"fm_p_r_y5":0.08074159869315434,"fm_cagr_p_r_fs":0.0484236463446599,"fm_cagr_p_r_fs_m":0.03362688771726674,"fm_cagr_p_r_fs_r_c":1681,"fm_cagr_p_r_fs_rp":0.40476190476190477,"fm_p_r_fys_m":0.04514359945964008,"fm_p_r_fys_r_c":1541,"fm_p_r_fys_rp":0.8811688311688312,"fm_p_r_m1_m":0.1575630207080585,"fm_p_r_m1_r_c":1643,"fm_p_r_m1_rp":0.8197320341047503,"fm_p_r_m3_m":0.08868664199459775,"fm_p_r_m3_r_c":1624,"fm_p_r_m3_rp":0.7898952556993223,"fm_p_r_m6_m":0.06665408228893344,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.8764186633039092,"fm_p_r_y1_m":0.011953821634812511,"fm_p_r_y1_r_c":1489,"fm_p_r_y1_rp":0.896505376344086,"fm_p_r_y3_m":-0.21316819330084058,"fm_p_r_y3_r_c":1091,"fm_p_r_y3_rp":0.5853211009174312,"fm_p_r_y5_m":0.2855892894314339,"fm_p_r_y5_r_c":774,"fm_p_r_y5_rp":0.7839586028460543},"fmi":{"stockId":7232506151120,"type":"fmi","fm_my":9.3,"fm_d":{"3000000000619":"上海东方证券资产管理有限公司董事总经理、基金经理","3000000501049":"上海东方证券资产管理有限公司董事总经理、基金经理","3000000501066":"上海东方证券资产管理有限公司董事总经理、基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":11584623526.570099,"fm_b_as":0,"fm_e_as":0,"fm_h_as":11584623526.570099,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":11584623526.570099,"fm_q_as":0,"fm_r_f_cagr":0.0598,"fm_r_fd":3000000000619,"fm_r_ftp":0.7126}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-29T16:00:00.000Z","value":-0.1165,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-26T16:00:00.000Z","value":-0.1542,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-25T16:00:00.000Z","value":-0.1677,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-24T16:00:00.000Z","value":-0.1815,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-23T16:00:00.000Z","value":-0.188,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-22T16:00:00.000Z","value":-0.2098,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-19T16:00:00.000Z","value":-0.2101,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-18T16:00:00.000Z","value":-0.2119,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-17T16:00:00.000Z","value":-0.2181,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-12T16:00:00.000Z","value":-0.2264,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-11T16:00:00.000Z","value":-0.2277,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-10T16:00:00.000Z","value":-0.227,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-09T16:00:00.000Z","value":-0.22,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-08T16:00:00.000Z","value":-0.2151,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-05T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-09-04T16:00:00.000Z","value":-0.2122,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-03T16:00:00.000Z","value":-0.2173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-09-02T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-09-01T16:00:00.000Z","value":-0.2091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-29T16:00:00.000Z","value":-0.2033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-28T16:00:00.000Z","value":-0.2081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-27T16:00:00.000Z","value":-0.2072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-26T16:00:00.000Z","value":-0.2066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-25T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-22T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-21T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-20T16:00:00.000Z","value":-0.2109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-19T16:00:00.000Z","value":-0.2117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-18T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-15T16:00:00.000Z","value":-0.2071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-14T16:00:00.000Z","value":-0.2103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-13T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-12T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-11T16:00:00.000Z","value":-0.209,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-08-08T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-08-07T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-08-06T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-05T16:00:00.000Z","value":-0.2337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-04T16:00:00.000Z","value":-0.2315,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-08-01T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-31T16:00:00.000Z","value":-0.2191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-30T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-29T16:00:00.000Z","value":-0.2266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-28T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-25T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-24T16:00:00.000Z","value":-0.2219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-23T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-22T16:00:00.000Z","value":-0.2091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-21T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-17T16:00:00.000Z","value":-0.1831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-16T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-15T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-14T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-11T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-10T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-09T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-08T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-07T16:00:00.000Z","value":-0.1935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-03T16:00:00.000Z","value":-0.1922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-02T16:00:00.000Z","value":-0.1927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-01T16:00:00.000Z","value":-0.189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-30T16:00:00.000Z","value":-0.1875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-29T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-27T16:00:00.000Z","value":-0.1964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-26T16:00:00.000Z","value":-0.2009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-25T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-24T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-23T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-20T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-06-19T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-06-18T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-17T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-16T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-13T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-12T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-11T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-10T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-06T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-05T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-04T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-03T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-06-02T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-30T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-29T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-28T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-27T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-26T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-23T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-22T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-21T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-20T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-19T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-16T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-15T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-14T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-13T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-12T16:00:00.000Z","value":-0.159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-09T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-08T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-07T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-06T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-05T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-29T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-28T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-25T16:00:00.000Z","value":-0.181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-23T16:00:00.000Z","value":-0.189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-22T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-21T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-18T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-17T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-16T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-15T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-14T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-11T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-10T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-09T16:00:00.000Z","value":-0.185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-08T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-07T16:00:00.000Z","value":-0.182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-02T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-01T16:00:00.000Z","value":-0.158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-31T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-28T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-27T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-26T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-24T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-21T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-20T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-19T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-18T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-17T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-14T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-13T16:00:00.000Z","value":-0.165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-12T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-11T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-10T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-07T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-06T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-05T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-04T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-03-03T16:00:00.000Z","value":-0.154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-29T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-28T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-27T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-26T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-22T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-21T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-20T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-19T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-18T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-07T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-06T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-05T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-04T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-02-01T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-01-31T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-01-30T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-01-29T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-28T16:00:00.000Z","value":-0.22,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-25T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-24T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-22T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-21T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-18T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-01-17T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-01-16T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-01-15T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-01-14T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-01-11T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-01-10T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-01-09T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-01-08T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-01-07T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-01-04T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-03T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-01-02T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-01-01T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-28T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-27T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-26T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-25T16:00:00.000Z","value":-0.153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-21T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-20T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-19T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-18T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-12-17T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-12-14T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-13T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-12T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-11T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-10T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-07T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-06T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-05T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-04T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-03T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-30T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-29T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-28T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-26T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-23T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-22T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-21T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-20T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-19T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-16T16:00:00.000Z","value":-0.07,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-15T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-13T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-09T16:00:00.000Z","value":-0.068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-08T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-07T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-06T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-05T16:00:00.000Z","value":-0.063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-02T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-11-01T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-31T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-30T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-29T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-25T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-23T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-22T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-19T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-18T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-17T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-15T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-09T16:00:00.000Z","value":-0.073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-18T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-09-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-09-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-09-13T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-10T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-07T16:00:00.000Z","value":-0.062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-06T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-05T16:00:00.000Z","value":-0.048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-03T16:00:00.000Z","value":-0.036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-31T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-30T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-27T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-23T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-22T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-20T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-17T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-16T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-15T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-14T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-13T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-07T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-06T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-25T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-23T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-07-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-18T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-16T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-13T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-12T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-11T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-10T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-09T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-06T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-07-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-07-04T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-03T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-07-02T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-06-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-06-25T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-06-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-08T16:00:00.000Z","value":-0.017,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.553030597405628},{"date":"2024-09-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.4868547440573119},{"date":"2024-09-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.463107590062363},{"date":"2024-09-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.4388875203708085},{"date":"2024-09-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.427351813180242},{"date":"2024-09-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.3891009228239928},{"date":"2024-09-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.388509254085084},{"date":"2024-09-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.3854678301717798},{"date":"2024-09-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.374574696355092},{"date":"2024-09-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.3598198479210954},{"date":"2024-09-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.3575814713518464},{"date":"2024-09-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.3594475458284387},{"date":"2024-09-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.37174096160226},{"date":"2024-09-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.3803389254657086},{"date":"2024-09-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.3943581361357449},{"date":"2024-09-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.4007530970437363},{"date":"2024-09-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.4027873758485663},{"date":"2024-09-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.4179326801096754},{"date":"2024-09-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.4174052790721423},{"date":"2024-08-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.4278273801839867},{"date":"2024-08-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.4192325230503307},{"date":"2024-08-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.4208435680409155},{"date":"2024-08-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.4220180435659409},{"date":"2024-08-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.4206763353445118},{"date":"2024-08-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.4198830586853877},{"date":"2024-08-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.4170638865994312},{"date":"2024-08-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.4142030674966635},{"date":"2024-08-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.4128900592292128},{"date":"2024-08-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.424179571792742},{"date":"2024-08-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.4211556576416844},{"date":"2024-08-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.4153042496124741},{"date":"2024-08-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.4100067191328707},{"date":"2024-08-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.4227070602015297},{"date":"2024-08-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.4192397817243396},{"date":"2024-08-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.4185122009926459},{"date":"2024-08-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.4172267630552853},{"date":"2024-08-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.4155069887989464},{"date":"2024-08-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.408932077414249},{"date":"2024-08-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.4130958448735718},{"date":"2024-08-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.4327505216113106},{"date":"2024-07-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.448162504443695},{"date":"2024-07-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.455736406841399},{"date":"2024-07-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.4342095737298644},{"date":"2024-07-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.444066534824473},{"date":"2024-07-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.4464456166823465},{"date":"2024-07-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.4429004430059194},{"date":"2024-07-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.4651929817895415},{"date":"2024-07-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.466661089658815},{"date":"2024-07-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.4995572698623052},{"date":"2024-07-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.5055685701322317},{"date":"2024-07-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.5147478506414687},{"date":"2024-07-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.5015108509171173},{"date":"2024-07-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.5089612307857663},{"date":"2024-07-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.507367465946425},{"date":"2024-07-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.500309872443144},{"date":"2024-07-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.503625317025779},{"date":"2024-07-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.4856853042790095},{"date":"2024-07-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.5036963176734537},{"date":"2024-07-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.495631808672702},{"date":"2024-07-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.506052452501032},{"date":"2024-07-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.497913294668296},{"date":"2024-07-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.4969789804016773},{"date":"2024-07-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.503961132312428},{"date":"2024-06-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.5067567315158326},{"date":"2024-06-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.4899436364291931},{"date":"2024-06-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.4900790414914311},{"date":"2024-06-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.4818613488677002},{"date":"2024-06-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.4934434581859557},{"date":"2024-06-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.4933669820332645},{"date":"2024-06-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.4916340143877356},{"date":"2024-06-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.4914251489482027},{"date":"2024-06-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.5026971784147938},{"date":"2024-06-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.5054286208937238},{"date":"2024-06-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.5036646630842694},{"date":"2024-06-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.503486789149224},{"date":"2024-06-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.5099342671649947},{"date":"2024-06-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.5098592631812056},{"date":"2024-06-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.5229393573005108},{"date":"2024-06-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.5233900873842043},{"date":"2024-06-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.5354739722750907},{"date":"2024-06-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.5404190773017055},{"date":"2024-06-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.5326793971663382},{"date":"2024-06-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.5438613249168087},{"date":"2024-06-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.5319999127480866},{"date":"2024-05-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.5284662976138421},{"date":"2024-05-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.5358767263715243},{"date":"2024-05-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.5455800133164073},{"date":"2024-05-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.5462104663052445},{"date":"2024-05-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.552478856169515},{"date":"2024-05-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.5405355826802847},{"date":"2024-05-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.5439539642764497},{"date":"2024-05-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.5548550771650562},{"date":"2024-05-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.561530241703394},{"date":"2024-05-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.5785822888097667},{"date":"2024-05-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.5676241801706556},{"date":"2024-05-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.5557349226171775},{"date":"2024-05-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.5531845192100855},{"date":"2024-05-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.5639797099121682},{"date":"2024-05-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.5635583855189024},{"date":"2024-05-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.5609461107780522},{"date":"2024-05-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.5522615828886597},{"date":"2024-05-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.5351569670874898},{"date":"2024-05-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.54615156773341},{"date":"2024-05-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.5448190676441627},{"date":"2024-04-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.5271338971093693},{"date":"2024-04-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.525450097539329},{"date":"2024-04-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.5226210860582556},{"date":"2024-04-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.5093827222397367},{"date":"2024-04-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.5076776341135163},{"date":"2024-04-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.5001354012643218},{"date":"2024-04-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.519072782890094},{"date":"2024-04-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.5145863587883197},{"date":"2024-04-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.5135781756756643},{"date":"2024-04-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.5089814961305885},{"date":"2024-04-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.4921795507327906},{"date":"2024-04-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.5187655462786354},{"date":"2024-04-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.4987281686166576},{"date":"2024-04-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.5141912430446895},{"date":"2024-04-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.5151464290284808},{"date":"2024-04-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.5267802385509412},{"date":"2024-04-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.5207121834866997},{"date":"2024-04-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.5608834326427552},{"date":"2024-04-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.5653821982869944},{"date":"2024-03-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.5732276664317992},{"date":"2024-03-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.541323857758845},{"date":"2024-03-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.533498353405564},{"date":"2024-03-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.5169485736848307},{"date":"2024-03-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.5406254016063814},{"date":"2024-03-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.5362185540549231},{"date":"2024-03-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.5485244180450455},{"date":"2024-03-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.5614798158970968},{"date":"2024-03-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.5694168428916961},{"date":"2024-03-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.5590400982802104},{"date":"2024-03-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.5629411698119071},{"date":"2024-03-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.5496139533289877},{"date":"2024-03-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.5523745830239928},{"date":"2024-03-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.5703313708034248},{"date":"2024-03-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.57428692418282},{"date":"2024-03-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.5534027202172034},{"date":"2024-03-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.5309132947401058},{"date":"2024-03-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.5274659968929114},{"date":"2024-03-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.5503779280289662},{"date":"2024-03-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.5591481136686578},{"date":"2024-03-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.5727408792866737},{"date":"2024-02-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.572264039247753},{"date":"2024-02-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.5548055443185793},{"date":"2024-02-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.5213390265351658},{"date":"2024-02-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.5670894262684727},{"date":"2024-02-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.5417344283917405},{"date":"2024-02-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.547773959192294},{"date":"2024-02-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.5396555492796644},{"date":"2024-02-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.527090807000762},{"date":"2024-02-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.512153229342059},{"date":"2024-02-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.5175023544511523},{"date":"2024-02-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.4943112563967744},{"date":"2024-02-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.4701933046685896},{"date":"2024-02-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.4386562876521167},{"date":"2024-02-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.3575515387445884},{"date":"2024-02-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.3675579582018156},{"date":"2024-01-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.3951333822343892},{"date":"2024-01-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.3873823837439057},{"date":"2024-01-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.4183022380908867},{"date":"2024-01-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.4501594147130135},{"date":"2024-01-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.4755595175503256},{"date":"2024-01-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.4945018392123182},{"date":"2024-01-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.4681352778120895},{"date":"2024-01-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.4509294027725872},{"date":"2024-01-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.420811934287554},{"date":"2024-01-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.471272847740891},{"date":"2024-01-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.4752753313991986},{"date":"2024-01-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.4624574666038446},{"date":"2024-01-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.4991208014591102},{"date":"2024-01-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.513942415654136},{"date":"2024-01-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.5223654781283729},{"date":"2024-01-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.5378641346702162},{"date":"2024-01-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.5196923973956866},{"date":"2024-01-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.5347099833927302},{"date":"2024-01-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.54350237039077},{"date":"2024-01-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.5657902444988188},{"date":"2024-01-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.5882131614101256},{"date":"2024-01-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.6033564180659707},{"date":"2024-01-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.613431841338369},{"date":"2023-12-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.6379973608011158},{"date":"2023-12-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.638009618014092},{"date":"2023-12-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.6206642664991027},{"date":"2023-12-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.577099338205182},{"date":"2023-12-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.5746841629104797},{"date":"2023-12-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.587509650059079},{"date":"2023-12-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.586429038228337},{"date":"2023-12-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.6163528190216818},{"date":"2023-12-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.6102701730878606},{"date":"2023-12-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.6284628603290903},{"date":"2023-12-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.6297837488168434},{"date":"2023-12-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.6450530903115967},{"date":"2023-12-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.6559739602240233},{"date":"2023-12-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.6609667142346232},{"date":"2023-12-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.6870445886469607},{"date":"2023-12-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.6826337163626097},{"date":"2023-12-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.6629892664565515},{"date":"2023-12-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.6570651431829226},{"date":"2023-12-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.6608429437401846},{"date":"2023-12-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.656183499951776},{"date":"2023-12-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.6849098103614084},{"date":"2023-11-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.6910073113758965},{"date":"2023-11-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.6932368444572208},{"date":"2023-11-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.6920074878436069},{"date":"2023-11-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.7136198178058748},{"date":"2023-11-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.7145661034159294},{"date":"2023-11-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.7170840596905896},{"date":"2023-11-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.7335597568658199},{"date":"2023-11-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.723053590780641},{"date":"2023-11-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.741823328345911},{"date":"2023-11-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.7377513184102136},{"date":"2023-11-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.7290656515550604},{"date":"2023-11-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.7355149695114307},{"date":"2023-11-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.7500548530000217},{"date":"2023-11-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.737161761612926},{"date":"2023-11-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.7413944822201584},{"date":"2023-11-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.7326262111929478},{"date":"2023-11-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.7414431698826154},{"date":"2023-11-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.7477865490041617},{"date":"2023-11-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.740963302888895},{"date":"2023-11-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.7419724527228628},{"date":"2023-11-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.7025543682776245},{"date":"2023-11-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.6800809817484579},{"date":"2023-10-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.6919251822022525},{"date":"2023-10-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.6973984166590164},{"date":"2023-10-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.705360143030244},{"date":"2023-10-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.6818726683343643},{"date":"2023-10-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.641899932647279},{"date":"2023-10-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.6504066241119342},{"date":"2023-10-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.6390437963435844},{"date":"2023-10-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.6318084134649449},{"date":"2023-10-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.6544745266878085},{"date":"2023-10-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.6812305431136179},{"date":"2023-10-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.70850241286333},{"date":"2023-10-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.7254624215808676},{"date":"2023-10-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.7215194812053918},{"date":"2023-10-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.7396173032611795},{"date":"2023-10-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.7578862041152659},{"date":"2023-10-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.7466673849156136},{"date":"2023-10-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.7234738128719476},{"date":"2023-10-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.732391671256452},{"date":"2023-09-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.7093627906570799},{"date":"2023-09-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.7108607262143822},{"date":"2023-09-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.6977337588775039},{"date":"2023-09-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.7001992731545699},{"date":"2023-09-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.7149026202695552},{"date":"2023-09-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.672106394432431},{"date":"2023-09-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.6859548999232181},{"date":"2023-09-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.6922248044143262},{"date":"2023-09-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.7027248997399185},{"date":"2023-09-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.700473170379166},{"date":"2023-09-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.7112296158079001},{"date":"2023-09-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.7259196169749704},{"date":"2023-09-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.7491699569626555},{"date":"2023-09-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.7586644967929184},{"date":"2023-09-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.743867585459693},{"date":"2023-09-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.745329493795408},{"date":"2023-09-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.7698048744569859},{"date":"2023-09-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.7780877407431555},{"date":"2023-09-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.7922515969004138},{"date":"2023-08-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.7695504527259387},{"date":"2023-08-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.7722841750436855},{"date":"2023-08-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.7845431689907183},{"date":"2023-08-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.770597292081576},{"date":"2023-08-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.7269572270407674},{"date":"2023-08-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.7099182204763157},{"date":"2023-08-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.7488172874324537},{"date":"2023-08-22T16:00:00.000Z","stockId":7232506151120,"netValue":1.729927039389113},{"date":"2023-08-21T16:00:00.000Z","stockId":7232506151120,"netValue":1.7522715176453407},{"date":"2023-08-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.727014345408227},{"date":"2023-08-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.743270473201925},{"date":"2023-08-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.7715636921428854},{"date":"2023-08-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.763327592217083},{"date":"2023-08-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.7835778209207045},{"date":"2023-08-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.794226557370176},{"date":"2023-08-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.7874741387308513},{"date":"2023-08-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.8259954064711745},{"date":"2023-08-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.815894989348076},{"date":"2023-08-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.827567272143899},{"date":"2023-08-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.8386923365980743},{"date":"2023-08-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.8543640966619275},{"date":"2023-08-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.8403309015377527},{"date":"2023-08-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.828757070069163},{"date":"2023-07-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.8414371565059895},{"date":"2023-07-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.848524841010375},{"date":"2023-07-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.8416509910724117},{"date":"2023-07-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.798955524779962},{"date":"2023-07-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.8003385385356427},{"date":"2023-07-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.813471585874081},{"date":"2023-07-23T16:00:00.000Z","stockId":7232506151120,"netValue":1.7481596336890575},{"date":"2023-07-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.760971950422995},{"date":"2023-07-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.762346878131292},{"date":"2023-07-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.7833688913833485},{"date":"2023-07-17T16:00:00.000Z","stockId":7232506151120,"netValue":1.7915214660601226},{"date":"2023-07-16T16:00:00.000Z","stockId":7232506151120,"netValue":1.8035930255866035},{"date":"2023-07-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.8108048441311315},{"date":"2023-07-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.795228115326083},{"date":"2023-07-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.776079585333621},{"date":"2023-07-10T16:00:00.000Z","stockId":7232506151120,"netValue":1.7825959317563833},{"date":"2023-07-09T16:00:00.000Z","stockId":7232506151120,"netValue":1.7662647057165044},{"date":"2023-07-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.7547487594863707},{"date":"2023-07-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.7678852234193525},{"date":"2023-07-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.7801096817350954},{"date":"2023-07-03T16:00:00.000Z","stockId":7232506151120,"netValue":1.7965329130448084},{"date":"2023-07-02T16:00:00.000Z","stockId":7232506151120,"netValue":1.792925063347886},{"date":"2023-06-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.7821261200904313},{"date":"2023-06-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.7703654869579106},{"date":"2023-06-27T16:00:00.000Z","stockId":7232506151120,"netValue":1.7875603424937199},{"date":"2023-06-26T16:00:00.000Z","stockId":7232506151120,"netValue":1.7970863915719075},{"date":"2023-06-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.7725331120513022},{"date":"2023-06-20T16:00:00.000Z","stockId":7232506151120,"netValue":1.8127516034569942},{"date":"2023-06-19T16:00:00.000Z","stockId":7232506151120,"netValue":1.8578794511053396},{"date":"2023-06-18T16:00:00.000Z","stockId":7232506151120,"netValue":1.8591276744385217},{"date":"2023-06-15T16:00:00.000Z","stockId":7232506151120,"netValue":1.8532646580530567},{"date":"2023-06-14T16:00:00.000Z","stockId":7232506151120,"netValue":1.8241972555014025},{"date":"2023-06-13T16:00:00.000Z","stockId":7232506151120,"netValue":1.802016706503116},{"date":"2023-06-12T16:00:00.000Z","stockId":7232506151120,"netValue":1.7871846478347857},{"date":"2023-06-11T16:00:00.000Z","stockId":7232506151120,"netValue":1.7583037134852189},{"date":"2023-06-08T16:00:00.000Z","stockId":7232506151120,"netValue":1.7497455406842992},{"date":"2023-06-07T16:00:00.000Z","stockId":7232506151120,"netValue":1.755648004925599},{"date":"2023-06-06T16:00:00.000Z","stockId":7232506151120,"netValue":1.7599173972401838},{"date":"2023-06-05T16:00:00.000Z","stockId":7232506151120,"netValue":1.7518101544567672},{"date":"2023-06-04T16:00:00.000Z","stockId":7232506151120,"netValue":1.7742565051100667},{"date":"2023-06-01T16:00:00.000Z","stockId":7232506151120,"netValue":1.780072720807913},{"date":"2023-05-31T16:00:00.000Z","stockId":7232506151120,"netValue":1.735898168135167},{"date":"2023-05-30T16:00:00.000Z","stockId":7232506151120,"netValue":1.7130871360078173},{"date":"2023-05-29T16:00:00.000Z","stockId":7232506151120,"netValue":1.7203798977538702},{"date":"2023-05-28T16:00:00.000Z","stockId":7232506151120,"netValue":1.7100737247013607},{"date":"2023-05-25T16:00:00.000Z","stockId":7232506151120,"netValue":1.7384034234068912},{"date":"2023-05-24T16:00:00.000Z","stockId":7232506151120,"netValue":1.7208291633887256}]}