window.pageData = {"manager":{"_id":7002624155370,"name":"张旭","gender":"m","educationCode":"001002","resume":"张旭先生：硕士研究生，曾就职于东软集团、隆圣投资管理有限公司，2012年3月至2015年3月就职于银华基金管理有限公司，任年金与特定客户资产管理计划投资经理，2015年3月加入中加基金管理有限公司，任投资研究部权益投资负责人、中加改革红利灵活配置混合型证券投资基金基金经理(2015年8月13日至今)、中加心享灵活配置混合型证券投资基金基金经理(2015年12月2日至今)、中加瑞盈债券型证券投资基金基金经理(2016年3月23日至今)、中加心悦灵活配置混合型证券投资基金(2018年3月8日至今)、中加紫金灵活配置混合型证券投资基金基金经理(2018年4月4日至今)。2019年11月至今任东兴证券基金业务部助理总经理、投资总监。现任东兴基金助理总经理、投资总监。2020年05月25日任东兴量化优享灵活配置混合型证券投资基金基金经理。2022年4月7日起担任东兴兴源债券型证券投资基金基金经理。2023年9月11日起担任东兴未来价值灵活配置混合型证券投资基金基金经理。","tickerId":2624155370,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399247","exchange":"fm","cnInfoCode":"8801399247","followedNum":0,"currency":"CNY","workingDate":"2015-08-12T16:00:00.000Z","fundCompanyId":4000051940000,"fundManagerSecondLevel":"hybrid","pinyin":"zx","fundCompany":{"_id":4000051940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002624155370,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.07076360508710788,"fm_p_r_m3":0.06665736582893977,"fm_p_r_m6":0.12944526837316284,"fm_p_r_y1":0.4260357685094023,"fm_p_r_y3":0.62589620756985,"fm_p_r_y5":0.6020658566629882,"fm_cagr_p_r_fs":0.09070127936878958,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.4849002849002849,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.3312921004286589,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.4232121922626026,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.36195587358378056,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.4291979949874687,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.3936955063715627,"fm_p_r_y3_m":0.2859693602917792,"fm_p_r_y3_r_c":1105,"fm_p_r_y3_rp":0.19293478260869565,"fm_p_r_y5_m":0.16575000967129383,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.167989417989418,"fm_p_r_y10":1.382720491101745,"fm_p_r_y10_m":1.2782554059884714,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.4307116104868914,"fm_p_r_fys":0.14748406817911208},"fmi":{"stockId":7002624155370,"type":"fmi","fm_my":10.2,"fm_a_as":0,"fm_a_mfn":11,"fm_as":372705569.9622,"fm_b_as":0,"fm_e_as":0,"fm_h_as":372705569.9622,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":372705569.9622,"fm_q_as":0,"fm_r_f_cagr":0.2929,"fm_r_fd":3000000004695,"fm_r_ftp":0.9878}},"topTenManagedFundList":[{"_id":3000000007550,"stockCode":"007550","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":7550,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合C","fundSecondLevel":"hybrid","__csrcFundId":6397,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.812Z","inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxwljzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007550,"type":"f_as","f_tas":223718403.392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004695,"stockCode":"004695","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":4695,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合(004695)","fundSecondLevel":"hybrid","__csrcFundId":6397,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:39.338Z","masterFundFlag":1,"inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴未来价值混合","pinyin":"dxwljzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004695,"type":"f_as","f_tas":110399558.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022158,"name":"东兴红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022158","tickerId":22158,"shortName":"东兴红利优选混合C","currency":"CNY","__csrcFundId":14446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.184Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dxhlyxhhxzqtzjj","fundCollectionId":4000051940000,"followedNum":1,"hotMetrics":{"stockId":3000000022158,"type":"f_as","f_tas":12258553.4803,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022157,"__csrcFundId":14446,"stockCode":"022157","masterFundShortName":"东兴红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22157,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴红利优选混合(022157)","lastUpdated":"2026-05-01T03:26:42.801Z","name":"东兴红利优选混合型证券投资基金","pinyin":"dxhlyxhhxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":44699127.53,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":44699127.53,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000022157,"type":"f_as","f_tas":11792248.3049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012297,"__csrcFundId":9337,"stockCode":"012297","shortName":"东兴宸瑞量化混合(012297)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12297,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:14:55.177Z","status":"normal","exchange":"jj","name":"东兴宸瑞量化混合型证券投资基金","fundCollectionId":4000051940000,"inceptionDate":"2021-06-29T16:00:00.000Z","followedNum":7,"currency":"CNY","masterFundShortName":"东兴宸瑞量化混合","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":133154981.55,"setUpShares":133154981.55,"pinyin":"dxcrlhhhxzqtzjj","hotMetrics":{"stockId":3000000012297,"type":"f_as","f_tas":9141250.668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012298,"name":"东兴宸瑞量化混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012298","tickerId":12298,"shortName":"东兴宸瑞量化混合C","currency":"CNY","__csrcFundId":9337,"lastUpdated":"2025-01-04T00:32:10.416Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000051940000,"followedNum":5,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":103718238.96,"setUpShares":103718238.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxcrlhhhxzqtzjj","hotMetrics":{"stockId":3000000012298,"type":"f_as","f_tas":5395555.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-23T16:00:00.000Z","value":-0.0144,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-16T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-13T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-09T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-08T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-07T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-06T16:00:00.000Z","value":-0.079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-02T16:00:00.000Z","value":-0.0853,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-04-01T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-31T16:00:00.000Z","value":-0.06,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-30T16:00:00.000Z","value":-0.0814,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-29T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-26T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-25T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-24T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-23T16:00:00.000Z","value":-0.0939,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-22T16:00:00.000Z","value":-0.1238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-19T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-18T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-17T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-16T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-15T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-08T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-10T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-09T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-05T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-04T16:00:00.000Z","value":-0.038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-03T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-28T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-01-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-29T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-25T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-21T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-16T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-15T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-10T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-07T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-12-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-27T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-25T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-24T16:00:00.000Z","value":-0.049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-23T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2025-11-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-18T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-11-17T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-03T16:00:00.000Z","value":-0.02,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-16T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-18T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-06-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-26T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-21T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-18T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-12T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-06T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-05T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-29T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-28T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-27T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-24T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-23T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-20T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-17T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-16T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-15T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-14T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-13T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-10T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-09T16:00:00.000Z","value":-0.097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-08T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-07T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-06T16:00:00.000Z","value":-0.131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2025-04-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-27T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-17T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-13T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-11T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0714,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-12T16:00:00.000Z","value":-0.1037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-09T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-08T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-07T16:00:00.000Z","value":-0.0875,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-06T16:00:00.000Z","value":-0.0863,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-05T16:00:00.000Z","value":-0.1034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-02T16:00:00.000Z","value":-0.1045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0823,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-30T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-12-29T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-24T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-22T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-19T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-17T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-16T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-15T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-03T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-12-01T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-28T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-27T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-24T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-21T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-20T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-14T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-11-13T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-11-03T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-31T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-30T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-29T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-23T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-22T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-21T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-20T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-17T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-15T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-14T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-13T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-10T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-09T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-08T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-25T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-24T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-23T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-22T16:00:00.000Z","value":-0.1969,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-19T16:00:00.000Z","value":-0.1994,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-18T16:00:00.000Z","value":-0.1944,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-17T16:00:00.000Z","value":-0.2073,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2024-09-12T16:00:00.000Z","value":-0.2046,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-09-11T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-09-10T16:00:00.000Z","value":-0.1879,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-09-09T16:00:00.000Z","value":-0.1877,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-09-08T16:00:00.000Z","value":-0.1931,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-09-05T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-04T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-03T16:00:00.000Z","value":-0.1752,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-02T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-09-01T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-29T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-28T16:00:00.000Z","value":-0.1678,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-27T16:00:00.000Z","value":-0.1813,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-26T16:00:00.000Z","value":-0.1832,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-25T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-22T16:00:00.000Z","value":-0.1771,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-21T16:00:00.000Z","value":-0.1784,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-20T16:00:00.000Z","value":-0.1698,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-08-19T16:00:00.000Z","value":-0.1676,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2024-08-18T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-14T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-13T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-12T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-11T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-08T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-07T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-06T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-05T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-04T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-01T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-31T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-30T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-29T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-28T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-25T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-24T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-23T16:00:00.000Z","value":-0.1573,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-07-22T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-07-21T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-18T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-17T16:00:00.000Z","value":-0.121,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-16T16:00:00.000Z","value":-0.122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-15T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-11T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-10T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-09T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-08T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-07T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-04T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-03T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-02T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-07-01T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-30T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-29T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-27T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-26T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-25T16:00:00.000Z","value":-0.085,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-23T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-06-20T16:00:00.000Z","value":-0.074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-19T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-17T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-16T16:00:00.000Z","value":-0.059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-13T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-12T16:00:00.000Z","value":-0.059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-10T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-06T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-05T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-06-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-06-03T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-06-02T16:00:00.000Z","value":-0.042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-05-30T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-05-29T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-05-28T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-05-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-15T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-05-14T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-05-13T16:00:00.000Z","value":-0.009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-29T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-24T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-22T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-18T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-17T16:00:00.000Z","value":-0.054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-15T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-11T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-10T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-09T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-08T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-02T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-04-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-31T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-28T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-27T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-26T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-25T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-24T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-21T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-20T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-17T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-14T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-13T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-12T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-11T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-07T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-05T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-04T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-03-03T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-29T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-28T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-27T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-26T16:00:00.000Z","value":-0.074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-25T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-22T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-21T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-20T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-19T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-18T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-07T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-06T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-05T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-04T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-02-01T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-01-31T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-30T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-29T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-28T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-25T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-24T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-23T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-22T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-21T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-01-18T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-01-17T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-01-16T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-15T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-14T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-11T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-08T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-07T16:00:00.000Z","value":-0.092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-03T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-01T16:00:00.000Z","value":-0.063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-30T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-28T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-27T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-26T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-25T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-24T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-21T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-20T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-19T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-18T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-17T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-14T16:00:00.000Z","value":-0.076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-13T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-12T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-11T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-10T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-07T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-06T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-05T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-04T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-12-03T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-30T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-29T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-28T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-26T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-23T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-22T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-20T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-16T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-14T16:00:00.000Z","value":-0.042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-09T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-08T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-06T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-02T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-11-01T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-31T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-30T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-26T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-24T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-22T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-18T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-10-17T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-16T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-15T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-12T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-11T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-09T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-10-08T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-27T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-26T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-24T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-20T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-19T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-18T16:00:00.000Z","value":-0.059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-17T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-13T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-12T16:00:00.000Z","value":-0.055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-10T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-07T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-06T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-05T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-04T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-09-03T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-29T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-28T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-27T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-24T16:00:00.000Z","value":-0.071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-23T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-22T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-20T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-17T16:00:00.000Z","value":-0.049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-08-16T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-08-15T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-08-14T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-13T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-08-10T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-03T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-01T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-31T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-13T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-28T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-01T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-25T16:00:00.000Z","value":-0.013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002624155370,"date":"2026-05-13T16:00:00.000Z","netValue":2.5712803964389046},{"stockId":7002624155370,"date":"2026-05-12T16:00:00.000Z","netValue":2.6047158692701045},{"stockId":7002624155370,"date":"2026-05-11T16:00:00.000Z","netValue":2.585206764731841},{"stockId":7002624155370,"date":"2026-05-10T16:00:00.000Z","netValue":2.5994414202156673},{"stockId":7002624155370,"date":"2026-05-07T16:00:00.000Z","netValue":2.56853254646175},{"date":"2026-05-06T16:00:00.000Z","stockId":7002624155370,"netValue":2.569019936106941},{"date":"2026-05-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.540199580503192},{"stockId":7002624155370,"date":"2026-04-29T16:00:00.000Z","netValue":2.524448228352539},{"stockId":7002624155370,"date":"2026-04-28T16:00:00.000Z","netValue":2.4984379385596083},{"stockId":7002624155370,"date":"2026-04-27T16:00:00.000Z","netValue":2.4699284857214145},{"stockId":7002624155370,"date":"2026-04-26T16:00:00.000Z","netValue":2.4861401019882803},{"stockId":7002624155370,"date":"2026-04-23T16:00:00.000Z","netValue":2.4644739738330066},{"date":"2026-04-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.455810225872985},{"stockId":7002624155370,"date":"2026-04-21T16:00:00.000Z","netValue":2.5003774524582054},{"stockId":7002624155370,"date":"2026-04-20T16:00:00.000Z","netValue":2.4697466136691055},{"stockId":7002624155370,"date":"2026-04-19T16:00:00.000Z","netValue":2.472616243114503},{"date":"2026-04-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.4568338557984664},{"stockId":7002624155370,"date":"2026-04-15T16:00:00.000Z","netValue":2.444733829607041},{"stockId":7002624155370,"date":"2026-04-14T16:00:00.000Z","netValue":2.4013520670883537},{"stockId":7002624155370,"date":"2026-04-13T16:00:00.000Z","netValue":2.4099273410140314},{"date":"2026-04-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.393165423286299},{"stockId":7002624155370,"date":"2026-04-09T16:00:00.000Z","netValue":2.393914859003353},{"date":"2026-04-08T16:00:00.000Z","stockId":7002624155370,"netValue":2.365070375867353},{"date":"2026-04-07T16:00:00.000Z","stockId":7002624155370,"netValue":2.386974251844335},{"date":"2026-04-06T16:00:00.000Z","stockId":7002624155370,"netValue":2.2948620271564737},{"stockId":7002624155370,"date":"2026-04-02T16:00:00.000Z","netValue":2.2792553450390214},{"date":"2026-04-01T16:00:00.000Z","stockId":7002624155370,"netValue":2.30710418955428},{"stockId":7002624155370,"date":"2026-03-31T16:00:00.000Z","netValue":2.3422783466362582},{"date":"2026-03-30T16:00:00.000Z","stockId":7002624155370,"netValue":2.2888542999438632},{"date":"2026-03-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.306830304888579},{"stockId":7002624155370,"date":"2026-03-26T16:00:00.000Z","netValue":2.2961465229825433},{"date":"2026-03-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.270814096407875},{"stockId":7002624155370,"date":"2026-03-24T16:00:00.000Z","netValue":2.2950696637023205},{"stockId":7002624155370,"date":"2026-03-23T16:00:00.000Z","netValue":2.25780253768802},{"stockId":7002624155370,"date":"2026-03-22T16:00:00.000Z","netValue":2.183371365047301},{"date":"2026-03-19T16:00:00.000Z","stockId":7002624155370,"netValue":2.289763265846719},{"stockId":7002624155370,"date":"2026-03-18T16:00:00.000Z","netValue":2.3240195988097945},{"date":"2026-03-17T16:00:00.000Z","stockId":7002624155370,"netValue":2.382404568792165},{"date":"2026-03-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.360639838344779},{"stockId":7002624155370,"date":"2026-03-15T16:00:00.000Z","netValue":2.4132976443657617},{"date":"2026-03-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.421050504550104},{"stockId":7002624155370,"date":"2026-03-11T16:00:00.000Z","netValue":2.4395298203605953},{"stockId":7002624155370,"date":"2026-03-10T16:00:00.000Z","netValue":2.45508202838972},{"date":"2026-03-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.4572153169585813},{"date":"2026-03-08T16:00:00.000Z","stockId":7002624155370,"netValue":2.4070252558204963},{"date":"2026-03-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.4388493502405986},{"stockId":7002624155370,"date":"2026-03-04T16:00:00.000Z","netValue":2.402420398308289},{"date":"2026-03-03T16:00:00.000Z","stockId":7002624155370,"netValue":2.38253325255496},{"stockId":7002624155370,"date":"2026-03-02T16:00:00.000Z","netValue":2.3957915215372756},{"stockId":7002624155370,"date":"2026-03-01T16:00:00.000Z","netValue":2.4763360455326247},{"date":"2026-02-26T16:00:00.000Z","stockId":7002624155370,"netValue":2.4917667715017715},{"stockId":7002624155370,"date":"2026-02-25T16:00:00.000Z","netValue":2.4871462261004122},{"date":"2026-02-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.4559635041561063},{"stockId":7002624155370,"date":"2026-02-23T16:00:00.000Z","netValue":2.441682548655102},{"date":"2026-02-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.410596390941964},{"stockId":7002624155370,"date":"2026-02-11T16:00:00.000Z","netValue":2.4361030520549196},{"stockId":7002624155370,"date":"2026-02-10T16:00:00.000Z","netValue":2.431099799600376},{"date":"2026-02-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.423589163903651},{"stockId":7002624155370,"date":"2026-02-08T16:00:00.000Z","netValue":2.4174383357614384},{"date":"2026-02-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.3913117234987196},{"stockId":7002624155370,"date":"2026-02-04T16:00:00.000Z","netValue":2.387303328530825},{"stockId":7002624155370,"date":"2026-02-03T16:00:00.000Z","netValue":2.4062331927994975},{"date":"2026-02-02T16:00:00.000Z","stockId":7002624155370,"netValue":2.408215455749086},{"stockId":7002624155370,"date":"2026-02-01T16:00:00.000Z","netValue":2.3674046375190905},{"date":"2026-01-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.4367627799211},{"stockId":7002624155370,"date":"2026-01-28T16:00:00.000Z","netValue":2.433116010750246},{"stockId":7002624155370,"date":"2026-01-27T16:00:00.000Z","netValue":2.4577701777758776},{"date":"2026-01-26T16:00:00.000Z","stockId":7002624155370,"netValue":2.468844092288908},{"date":"2026-01-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.464749141886754},{"date":"2026-01-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.4816590841540447},{"date":"2026-01-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.458307628839866},{"date":"2026-01-20T16:00:00.000Z","stockId":7002624155370,"netValue":2.449855412946974},{"stockId":7002624155370,"date":"2026-01-19T16:00:00.000Z","netValue":2.4225604221599757},{"date":"2026-01-18T16:00:00.000Z","stockId":7002624155370,"netValue":2.4240281128967274},{"stockId":7002624155370,"date":"2026-01-15T16:00:00.000Z","netValue":2.40178398961867},{"date":"2026-01-14T16:00:00.000Z","stockId":7002624155370,"netValue":2.4046436121737935},{"date":"2026-01-13T16:00:00.000Z","stockId":7002624155370,"netValue":2.3983007196907185},{"date":"2026-01-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.376013447298161},{"stockId":7002624155370,"date":"2026-01-11T16:00:00.000Z","netValue":2.387877059371981},{"stockId":7002624155370,"date":"2026-01-08T16:00:00.000Z","netValue":2.338823405706637},{"date":"2026-01-07T16:00:00.000Z","stockId":7002624155370,"netValue":2.3098105333241525},{"date":"2026-01-06T16:00:00.000Z","stockId":7002624155370,"netValue":2.3036156726299284},{"date":"2026-01-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.302650047770536},{"date":"2026-01-04T16:00:00.000Z","stockId":7002624155370,"netValue":2.278286906753341},{"date":"2025-12-30T16:00:00.000Z","stockId":7002624155370,"netValue":2.2407983411213257},{"date":"2025-12-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.2442265357357787},{"date":"2025-12-28T16:00:00.000Z","stockId":7002624155370,"netValue":2.2454587953715115},{"date":"2025-12-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.2488743849044415},{"date":"2025-12-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.2529257611839637},{"date":"2025-12-23T16:00:00.000Z","stockId":7002624155370,"netValue":2.2378608414179544},{"date":"2025-12-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.215573741842008},{"date":"2025-12-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.2182456636604124},{"date":"2025-12-18T16:00:00.000Z","stockId":7002624155370,"netValue":2.2076628924546338},{"date":"2025-12-17T16:00:00.000Z","stockId":7002624155370,"netValue":2.189531864067479},{"date":"2025-12-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.1785934212108105},{"date":"2025-12-15T16:00:00.000Z","stockId":7002624155370,"netValue":2.1574972093101783},{"date":"2025-12-14T16:00:00.000Z","stockId":7002624155370,"netValue":2.1878335172259784},{"date":"2025-12-11T16:00:00.000Z","stockId":7002624155370,"netValue":2.197133774411988},{"date":"2025-12-10T16:00:00.000Z","stockId":7002624155370,"netValue":2.1854944596290466},{"date":"2025-12-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.214759279707906},{"date":"2025-12-08T16:00:00.000Z","stockId":7002624155370,"netValue":2.2215335692461218},{"date":"2025-12-07T16:00:00.000Z","stockId":7002624155370,"netValue":2.2362242900175997},{"date":"2025-12-04T16:00:00.000Z","stockId":7002624155370,"netValue":2.219643888721728},{"date":"2025-12-03T16:00:00.000Z","stockId":7002624155370,"netValue":2.1992882029019234},{"date":"2025-12-02T16:00:00.000Z","stockId":7002624155370,"netValue":2.208086860589444},{"date":"2025-12-01T16:00:00.000Z","stockId":7002624155370,"netValue":2.215049581123676},{"date":"2025-11-30T16:00:00.000Z","stockId":7002624155370,"netValue":2.2289272271851184},{"date":"2025-11-27T16:00:00.000Z","stockId":7002624155370,"netValue":2.209732652515978},{"date":"2025-11-26T16:00:00.000Z","stockId":7002624155370,"netValue":2.19714462602511},{"date":"2025-11-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.1875755320336587},{"date":"2025-11-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.197740478504136},{"date":"2025-11-23T16:00:00.000Z","stockId":7002624155370,"netValue":2.1731873327435616},{"date":"2025-11-20T16:00:00.000Z","stockId":7002624155370,"netValue":2.146322538004406},{"date":"2025-11-19T16:00:00.000Z","stockId":7002624155370,"netValue":2.2175047021982612},{"date":"2025-11-18T16:00:00.000Z","stockId":7002624155370,"netValue":2.2286405849354125},{"date":"2025-11-17T16:00:00.000Z","stockId":7002624155370,"netValue":2.249448659305032},{"date":"2025-11-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.260625882320215},{"date":"2025-11-13T16:00:00.000Z","stockId":7002624155370,"netValue":2.2765869833980896},{"date":"2025-11-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.289944459144126},{"date":"2025-11-11T16:00:00.000Z","stockId":7002624155370,"netValue":2.2749243591329424},{"date":"2025-11-10T16:00:00.000Z","stockId":7002624155370,"netValue":2.276686290492263},{"date":"2025-11-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.286163777676027},{"date":"2025-11-06T16:00:00.000Z","stockId":7002624155370,"netValue":2.2825373148076644},{"date":"2025-11-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.2939213789895607},{"date":"2025-11-04T16:00:00.000Z","stockId":7002624155370,"netValue":2.274349775553768},{"date":"2025-11-03T16:00:00.000Z","stockId":7002624155370,"netValue":2.264637101373466},{"date":"2025-11-02T16:00:00.000Z","stockId":7002624155370,"netValue":2.287161774226872},{"date":"2025-10-30T16:00:00.000Z","stockId":7002624155370,"netValue":2.286727033307671},{"date":"2025-10-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.2789844833209516},{"date":"2025-10-28T16:00:00.000Z","stockId":7002624155370,"netValue":2.3038909686779334},{"date":"2025-10-27T16:00:00.000Z","stockId":7002624155370,"netValue":2.304935897802749},{"date":"2025-10-26T16:00:00.000Z","stockId":7002624155370,"netValue":2.3109430557074266},{"date":"2025-10-23T16:00:00.000Z","stockId":7002624155370,"netValue":2.2876776440368753},{"date":"2025-10-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.2587984610405814},{"date":"2025-10-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.2545127073556483},{"date":"2025-10-20T16:00:00.000Z","stockId":7002624155370,"netValue":2.2553511347518187},{"date":"2025-10-19T16:00:00.000Z","stockId":7002624155370,"netValue":2.21789668977667},{"date":"2025-10-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.194128435453844},{"date":"2025-10-15T16:00:00.000Z","stockId":7002624155370,"netValue":2.252594258924297},{"date":"2025-10-14T16:00:00.000Z","stockId":7002624155370,"netValue":2.259433409663896},{"date":"2025-10-13T16:00:00.000Z","stockId":7002624155370,"netValue":2.23291282191647},{"date":"2025-10-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.256323780700515},{"date":"2025-10-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.2677473193476327},{"date":"2025-10-08T16:00:00.000Z","stockId":7002624155370,"netValue":2.2808651279244088},{"date":"2025-09-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.254023091135024},{"date":"2025-09-28T16:00:00.000Z","stockId":7002624155370,"netValue":2.237732579151943},{"date":"2025-09-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.21568968525686},{"date":"2025-09-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.220580455179501},{"date":"2025-09-23T16:00:00.000Z","stockId":7002624155370,"netValue":2.2221162179750467},{"date":"2025-09-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.1911633008766445},{"date":"2025-09-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.198963669912205},{"date":"2025-09-18T16:00:00.000Z","stockId":7002624155370,"netValue":2.1999811330315664},{"date":"2025-09-17T16:00:00.000Z","stockId":7002624155370,"netValue":2.19363675513109},{"date":"2025-09-16T16:00:00.000Z","stockId":7002624155370,"netValue":2.2193416679693625},{"date":"2025-09-15T16:00:00.000Z","stockId":7002624155370,"netValue":2.208555572149049},{"date":"2025-09-14T16:00:00.000Z","stockId":7002624155370,"netValue":2.2083989429479978},{"date":"2025-09-11T16:00:00.000Z","stockId":7002624155370,"netValue":2.217758218607401},{"date":"2025-09-10T16:00:00.000Z","stockId":7002624155370,"netValue":2.223894640936607},{"date":"2025-09-09T16:00:00.000Z","stockId":7002624155370,"netValue":2.1922005382695837},{"date":"2025-09-08T16:00:00.000Z","stockId":7002624155370,"netValue":2.1929544451377154},{"date":"2025-09-07T16:00:00.000Z","stockId":7002624155370,"netValue":2.203340802306261},{"date":"2025-09-04T16:00:00.000Z","stockId":7002624155370,"netValue":2.188456718319741},{"date":"2025-09-03T16:00:00.000Z","stockId":7002624155370,"netValue":2.1399315385363553},{"date":"2025-09-02T16:00:00.000Z","stockId":7002624155370,"netValue":2.177714394545898},{"date":"2025-09-01T16:00:00.000Z","stockId":7002624155370,"netValue":2.198986981183297},{"date":"2025-08-31T16:00:00.000Z","stockId":7002624155370,"netValue":2.2364336568970256},{"date":"2025-08-28T16:00:00.000Z","stockId":7002624155370,"netValue":2.2205518569181226},{"date":"2025-08-27T16:00:00.000Z","stockId":7002624155370,"netValue":2.2088534810277776},{"date":"2025-08-26T16:00:00.000Z","stockId":7002624155370,"netValue":2.180277558509855},{"date":"2025-08-25T16:00:00.000Z","stockId":7002624155370,"netValue":2.199371043935971},{"date":"2025-08-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.189865651970726},{"date":"2025-08-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.1665506842660647},{"date":"2025-08-20T16:00:00.000Z","stockId":7002624155370,"netValue":2.1346651783816166},{"date":"2025-08-19T16:00:00.000Z","stockId":7002624155370,"netValue":2.1335812635432454},{"date":"2025-08-18T16:00:00.000Z","stockId":7002624155370,"netValue":2.1068923537926825},{"date":"2025-08-17T16:00:00.000Z","stockId":7002624155370,"netValue":2.1123232467877076},{"date":"2025-08-14T16:00:00.000Z","stockId":7002624155370,"netValue":2.09589364700511},{"date":"2025-08-13T16:00:00.000Z","stockId":7002624155370,"netValue":2.066462807284724},{"date":"2025-08-12T16:00:00.000Z","stockId":7002624155370,"netValue":2.079757450806424},{"date":"2025-08-11T16:00:00.000Z","stockId":7002624155370,"netValue":2.059190505581108},{"date":"2025-08-10T16:00:00.000Z","stockId":7002624155370,"netValue":2.0534388708929785},{"date":"2025-08-07T16:00:00.000Z","stockId":7002624155370,"netValue":2.04454495024276},{"date":"2025-08-06T16:00:00.000Z","stockId":7002624155370,"netValue":2.0450308491614813},{"date":"2025-08-05T16:00:00.000Z","stockId":7002624155370,"netValue":2.051688961906067},{"date":"2025-08-04T16:00:00.000Z","stockId":7002624155370,"netValue":2.033694863105694},{"date":"2025-08-03T16:00:00.000Z","stockId":7002624155370,"netValue":2.0144989135415856},{"date":"2025-07-31T16:00:00.000Z","stockId":7002624155370,"netValue":2.0022703462271245},{"date":"2025-07-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.9983393492349837},{"date":"2025-07-29T16:00:00.000Z","stockId":7002624155370,"netValue":2.0249323619441455},{"date":"2025-07-28T16:00:00.000Z","stockId":7002624155370,"netValue":2.0315613800371435},{"date":"2025-07-27T16:00:00.000Z","stockId":7002624155370,"netValue":2.023510462998938},{"date":"2025-07-24T16:00:00.000Z","stockId":7002624155370,"netValue":2.018102707860278},{"date":"2025-07-23T16:00:00.000Z","stockId":7002624155370,"netValue":2.016004061501073},{"date":"2025-07-22T16:00:00.000Z","stockId":7002624155370,"netValue":2.0020760611652584},{"date":"2025-07-21T16:00:00.000Z","stockId":7002624155370,"netValue":2.0048318738488993},{"date":"2025-07-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.9953875422157097},{"date":"2025-07-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.9766659757002647},{"date":"2025-07-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.9708243866819957},{"date":"2025-07-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.9544796722558593},{"date":"2025-07-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.9520569717722647},{"date":"2025-07-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.9519035274835965},{"date":"2025-07-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.9442450264350994},{"date":"2025-07-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.9334712840526935},{"date":"2025-07-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.9264592924773},{"date":"2025-07-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.9310945716008219},{"date":"2025-07-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.9108351709725055},{"date":"2025-07-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.915461234470341},{"date":"2025-07-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.92223366757485},{"date":"2025-07-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.9054959811537393},{"date":"2025-06-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.913377376324496},{"date":"2025-06-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.9012090028510826},{"date":"2025-06-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.8819100069684},{"date":"2025-06-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.8771829933453343},{"date":"2025-06-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.8881019675191935},{"date":"2025-06-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.863424088842293},{"date":"2025-06-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.8299792656207696},{"date":"2025-06-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.8176898146450977},{"date":"2025-06-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.822647025138684},{"date":"2025-06-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.8372125539551627},{"date":"2025-06-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.8327926151297853},{"date":"2025-06-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.8363463397344821},{"date":"2025-06-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.8287849256493225},{"date":"2025-06-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.8485524839177123},{"date":"2025-06-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.843253218118002},{"date":"2025-06-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.8280385591977117},{"date":"2025-06-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.8421752186039355},{"date":"2025-06-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.83410997944699},{"date":"2025-06-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.830758872203062},{"date":"2025-06-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.8206579432758945},{"date":"2025-06-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.8039611801617914},{"date":"2025-05-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.7960864688794111},{"date":"2025-05-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.809242365119368},{"date":"2025-05-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.786728960870772},{"date":"2025-05-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.7844315259197465},{"date":"2025-05-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.7905976984725838},{"date":"2025-05-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.788473403086436},{"date":"2025-05-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.8036920068277607},{"date":"2025-05-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.8166045934435462},{"date":"2025-05-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.8182176116251838},{"date":"2025-05-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.807110617600497},{"date":"2025-05-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.8068496646435368},{"date":"2025-05-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.8030967057204998},{"date":"2025-05-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.823932327325992},{"date":"2025-05-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.8169798643024877},{"date":"2025-05-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.8172410483030519},{"date":"2025-05-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.790229341947255},{"date":"2025-05-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.805574222322925},{"date":"2025-05-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.7931893265112484},{"date":"2025-05-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.78427923024384},{"date":"2025-04-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.751674296044297},{"date":"2025-04-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.7366652000178577},{"date":"2025-04-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.7340815341581162},{"date":"2025-04-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.7431689212771786},{"date":"2025-04-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.7379944713350206},{"date":"2025-04-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.7454343458307122},{"date":"2025-04-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.7279927255991505},{"date":"2025-04-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.7273418039835438},{"date":"2025-04-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.6984158717350915},{"date":"2025-04-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.694542372510539},{"date":"2025-04-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.6896146637923402},{"date":"2025-04-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.7059245040706437},{"date":"2025-04-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.7061921409159795},{"date":"2025-04-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.6929660260593686},{"date":"2025-04-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.6795028179181906},{"date":"2025-04-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.6315249955588558},{"date":"2025-04-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.6115376159667245},{"date":"2025-04-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.616225539579057},{"date":"2025-04-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.8002697689632545},{"date":"2025-04-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.8355287180122564},{"date":"2025-03-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.8321805701695726},{"date":"2025-03-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.820335446392145},{"date":"2025-03-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.8267759057308357},{"date":"2025-03-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.8353738881350643},{"date":"2025-03-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.8334722014162037},{"date":"2025-03-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.8216866204589095},{"date":"2025-03-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.8248571331307544},{"date":"2025-03-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.8243288842500813},{"date":"2025-03-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.8500457376362414},{"date":"2025-03-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.8536393660451995},{"date":"2025-03-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.8598850076709064},{"date":"2025-03-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.8510508695285492},{"date":"2025-03-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.8482941680295415},{"date":"2025-03-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.8220719271895407},{"date":"2025-03-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.835835843830918},{"date":"2025-03-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.8335405478061249},{"date":"2025-03-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.825208777792846},{"date":"2025-03-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.8219098459531753},{"date":"2025-03-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.824577990495941},{"date":"2025-03-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.8030016524912473},{"date":"2025-03-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.7985731909051792},{"date":"2025-03-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.7849315135524504},{"date":"2025-02-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.7702063213741854},{"date":"2025-02-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.8190241750647014},{"date":"2025-02-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.8256867322844765},{"date":"2025-02-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.8081215156743493},{"date":"2025-02-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.82242306215773},{"date":"2025-02-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.822963219029422},{"date":"2025-02-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.8040198402516237},{"date":"2025-02-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.795612443525966},{"date":"2025-02-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.764688297613642},{"date":"2025-02-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.797085836617511},{"date":"2025-02-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.7881061731622374},{"date":"2025-02-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.7737244284311022},{"date":"2025-02-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.791578036107132},{"date":"2025-02-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.7719832707379917},{"date":"2025-02-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.7805594429315148},{"date":"2025-02-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.7633018531345375},{"date":"2025-02-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.745580276633601},{"date":"2025-02-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.7121494475624695},{"date":"2025-01-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.7086091839518138},{"date":"2025-01-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.720995749160188},{"date":"2025-01-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.6992455373853226},{"date":"2025-01-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.7017512854193608},{"date":"2025-01-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.7132016248236965},{"date":"2025-01-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.710042243976857},{"date":"2025-01-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.68874306128901},{"date":"2025-01-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.6737723659576924},{"date":"2025-01-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.6656320122720805},{"date":"2025-01-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.6784234231192872},{"date":"2025-01-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.6155181174413145},{"date":"2025-01-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.6149041581113792},{"date":"2025-01-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.6471592663425465},{"date":"2025-01-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.6447013967859232},{"date":"2025-01-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.6469263789335264},{"date":"2025-01-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.6161492428622601},{"date":"2025-01-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.6140998031472926},{"date":"2025-01-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.6541428321861322},{"date":"2024-12-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.6976019848853552},{"date":"2024-12-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.745638464220146},{"date":"2024-12-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.751443689897771},{"date":"2024-12-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.747457319606682},{"date":"2024-12-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.7258136025989437},{"date":"2024-12-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.748734735073856},{"date":"2024-12-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.7233559725883871},{"date":"2024-12-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.7642639793340202},{"date":"2024-12-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.747514597692633},{"date":"2024-12-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.7357007811615595},{"date":"2024-12-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.7225726074642018},{"date":"2024-12-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.7611405232152033},{"date":"2024-12-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.7787160013017114},{"date":"2024-12-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.8024664931918952},{"date":"2024-12-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.7867107229109906},{"date":"2024-12-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.766986473760769},{"date":"2024-12-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.756559176981085},{"date":"2024-12-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.7588774859146221},{"date":"2024-12-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.7422306415106048},{"date":"2024-12-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.7330838653087839},{"date":"2024-12-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.7537740110732805},{"date":"2024-12-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.753288328571567},{"date":"2024-11-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.7287006455984977},{"date":"2024-11-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.7050844350993484},{"date":"2024-11-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.7159265899994014},{"date":"2024-11-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.6852685038034547},{"date":"2024-11-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.6946109044825115},{"date":"2024-11-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.6808320041170348},{"date":"2024-11-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.738140866766905},{"date":"2024-11-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.7357486596389742},{"date":"2024-11-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.7157210770125884},{"date":"2024-11-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.6797175759743046},{"date":"2024-11-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.7076880607042644},{"date":"2024-11-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.736408481184423},{"date":"2024-11-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.7833774915443967},{"date":"2024-11-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.7789114433144078},{"date":"2024-11-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.8008803427498388},{"date":"2024-11-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.759142241449267},{"date":"2024-11-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.754899920565828},{"date":"2024-11-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.7264182029004034},{"date":"2024-11-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.7263806433410256},{"date":"2024-11-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.6735825420899961},{"date":"2024-10-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.6409323611554663},{"date":"2024-10-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.6645832152604032},{"date":"2024-10-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.6476477831112435},{"date":"2024-10-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.6548610808641926},{"date":"2024-10-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.6885574344971381},{"date":"2024-10-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.6640743621048666},{"date":"2024-10-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.6339598395606783},{"date":"2024-10-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.6433975734786634},{"date":"2024-10-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.640369318523202},{"date":"2024-10-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.6249920677276504},{"date":"2024-10-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.6053002161841547},{"date":"2024-10-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5554740664883702},{"date":"2024-10-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.564834557555205},{"date":"2024-10-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.5685378084903028},{"date":"2024-10-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5995381259255528},{"date":"2024-10-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.5610406562416959},{"date":"2024-10-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.6152712135562826},{"date":"2024-10-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.6022207631166143},{"date":"2024-10-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.7554490281845898},{"date":"2024-09-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.6229004715832178},{"date":"2024-09-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.4657264993089307},{"date":"2024-09-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.3970839308645657},{"date":"2024-09-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.3517738088733606},{"date":"2024-09-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.3353772685217666},{"date":"2024-09-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.2902469122799645},{"date":"2024-09-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.286210502010727},{"date":"2024-09-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.2941486913671676},{"date":"2024-09-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.2735069275868087},{"date":"2024-09-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.277798801054186},{"date":"2024-09-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.2986683669354393},{"date":"2024-09-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.3046065989612514},{"date":"2024-09-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.3049012971966376},{"date":"2024-09-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.2963350237320053},{"date":"2024-09-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.3053564674702376},{"date":"2024-09-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.3335482756262964},{"date":"2024-09-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.324968382860353},{"date":"2024-09-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.3298379321903737},{"date":"2024-09-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.3208434615576286},{"date":"2024-08-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.3571178439510962},{"date":"2024-08-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.3368935598216622},{"date":"2024-08-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.3152102445526919},{"date":"2024-08-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.3121629321652069},{"date":"2024-08-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.3287367704102702},{"date":"2024-08-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.3219359179853631},{"date":"2024-08-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.3199312204494449},{"date":"2024-08-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.3337501747311946},{"date":"2024-08-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.337297418830849},{"date":"2024-08-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.3604650443494055},{"date":"2024-08-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.3652650117931384},{"date":"2024-08-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.3681163792962812},{"date":"2024-08-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.3618018650964103},{"date":"2024-08-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.3782542441279684},{"date":"2024-08-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.3707843236040331},{"date":"2024-08-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.3711681592749498},{"date":"2024-08-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.3812421948936429},{"date":"2024-08-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.3802910570880336},{"date":"2024-08-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.3788063786833455},{"date":"2024-08-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.3562182749640663},{"date":"2024-08-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.3870250651604512},{"date":"2024-07-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.4097110710607026},{"date":"2024-07-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.415635132703625},{"date":"2024-07-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.361338061794092},{"date":"2024-07-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.3660569981034056},{"date":"2024-07-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.3777518285821355},{"date":"2024-07-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.3571289161144464},{"date":"2024-07-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.3538456912709298},{"date":"2024-07-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.3737844940342918},{"date":"2024-07-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.4136010805866621},{"date":"2024-07-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.4177122552472894},{"date":"2024-07-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.4121117940683918},{"date":"2024-07-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.410587794617924},{"date":"2024-07-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.4261323250390143},{"date":"2024-07-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.42616427712811},{"date":"2024-07-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.445988586399501},{"date":"2024-07-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.4537274255635844},{"date":"2024-07-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.4195967956348703},{"date":"2024-07-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.4278774896241502},{"date":"2024-07-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.3924053814393114},{"date":"2024-07-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.422232862818724},{"date":"2024-07-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.4075008870587662},{"date":"2024-07-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.4396544281628416},{"date":"2024-07-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.4583614974514238},{"date":"2024-06-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.469112011249553},{"date":"2024-06-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.455651689002126},{"date":"2024-06-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.4557247928119144},{"date":"2024-06-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.443944107995415},{"date":"2024-06-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.4699868537385026},{"date":"2024-06-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.4401647243704483},{"date":"2024-06-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.443737960036768},{"date":"2024-06-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.4876542523731695},{"date":"2024-06-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.4865823919165364},{"date":"2024-06-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.5045040577903834},{"date":"2024-06-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5185203603659425},{"date":"2024-06-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5117293802632044},{"date":"2024-06-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5123953223168656},{"date":"2024-06-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5116762006134938},{"date":"2024-06-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.515260622705084},{"date":"2024-06-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.504165182999512},{"date":"2024-06-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.497050976409112},{"date":"2024-06-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.4881784874826862},{"date":"2024-06-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.5155518227995257},{"date":"2024-06-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.5393959811899107},{"date":"2024-06-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.5391095376784687},{"date":"2024-05-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.5494215645452094},{"date":"2024-05-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5418120004776248},{"date":"2024-05-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.5472973664547491},{"date":"2024-05-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.54344627110466},{"date":"2024-05-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.5561211899373517},{"date":"2024-05-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.5435237392412935},{"date":"2024-05-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.5536390428454099},{"date":"2024-05-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.5795502249942817},{"date":"2024-05-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.5793687577787123},{"date":"2024-05-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.5937510645786834},{"date":"2024-05-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5828417602017035},{"date":"2024-05-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.5718156720007688},{"date":"2024-05-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.5781214812230813},{"date":"2024-05-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5921168688911695},{"date":"2024-05-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5860843261791246},{"date":"2024-05-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.5978559036162352},{"date":"2024-05-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.6065024608006164},{"date":"2024-05-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.587654459577836},{"date":"2024-05-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.5965696151594617},{"date":"2024-05-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.5856648385188246},{"date":"2024-04-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5478416141943208},{"date":"2024-04-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.5575510743349876},{"date":"2024-04-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.536672753362327},{"date":"2024-04-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.5235962804535095},{"date":"2024-04-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.5182293760089474},{"date":"2024-04-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.5068959158586441},{"date":"2024-04-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.5062939476238089},{"date":"2024-04-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.5028924506908568},{"date":"2024-04-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5076252106283201},{"date":"2024-04-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.504036120423707},{"date":"2024-04-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.443292003264477},{"date":"2024-04-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.4998131894981737},{"date":"2024-04-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.5063978943747953},{"date":"2024-04-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.5057927816498777},{"date":"2024-04-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.4988570607090366},{"date":"2024-04-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.5253143537334832},{"date":"2024-04-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.5174957692403743},{"date":"2024-04-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.5379904966181281},{"date":"2024-04-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.5333226094450056},{"date":"2024-03-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.5358788338304135},{"date":"2024-03-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.5058341868888618},{"date":"2024-03-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.4851731540263278},{"date":"2024-03-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.460112179133753},{"date":"2024-03-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.4952853715587242},{"date":"2024-03-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.49550240041805},{"date":"2024-03-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.514262482540365},{"date":"2024-03-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.529435076635743},{"date":"2024-03-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.5324398675825155},{"date":"2024-03-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.526435516500622},{"date":"2024-03-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5330845620219264},{"date":"2024-03-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.5075687091589915},{"date":"2024-03-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.4910516819520554},{"date":"2024-03-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.4936031773955247},{"date":"2024-03-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.4939452116467842},{"date":"2024-03-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.4944298420865088},{"date":"2024-03-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.4734058793942704},{"date":"2024-03-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.456766118638545},{"date":"2024-03-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.4665013186386653},{"date":"2024-03-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.460224059837985},{"date":"2024-03-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.4742482841787838},{"date":"2024-02-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.4687212891127515},{"date":"2024-02-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.4579293938599278},{"date":"2024-02-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.4141407047202277},{"date":"2024-02-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.4757763621982014},{"date":"2024-02-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.447991397953691},{"date":"2024-02-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.4468411021693743},{"date":"2024-02-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.4265569415884796},{"date":"2024-02-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.4045358639090022},{"date":"2024-02-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.3928201250128869},{"date":"2024-02-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.3857818249597362},{"date":"2024-02-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.3586004533738354},{"date":"2024-02-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.2999015409075048},{"date":"2024-02-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.2827322289427758},{"date":"2024-02-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.2211912272005134},{"date":"2024-02-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.2641173107561787},{"date":"2024-01-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.3038934616946811},{"date":"2024-01-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.312229044502705},{"date":"2024-01-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.3479988987251041},{"date":"2024-01-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.3778290622892548},{"date":"2024-01-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.4015693133665874},{"date":"2024-01-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.4099844843303881},{"date":"2024-01-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.363210054522193},{"date":"2024-01-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.344653946495402},{"date":"2024-01-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.3376905755799906},{"date":"2024-01-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.401834204224015},{"date":"2024-01-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.4156474482813723},{"date":"2024-01-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.4239824116372088},{"date":"2024-01-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.4546040637021174},{"date":"2024-01-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.454178050512989},{"date":"2024-01-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.4517032595835253},{"date":"2024-01-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.457857358292439},{"date":"2024-01-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.4436565174970273},{"date":"2024-01-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.4522928398662998},{"date":"2024-01-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.4470661578185382},{"date":"2024-01-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.471631152959952},{"date":"2024-01-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.4858414788212102},{"date":"2024-01-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.4927678433518579},{"date":"2024-01-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.493351344502603},{"date":"2023-12-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.4934132937945284},{"date":"2023-12-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.4934581580328135},{"date":"2023-12-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.4756151757360898},{"date":"2023-12-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.4523284640375622},{"date":"2023-12-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.4383121105289358},{"date":"2023-12-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.4529539077018248},{"date":"2023-12-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.4505441560287056},{"date":"2023-12-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.4572920778333736},{"date":"2023-12-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.449906822083837},{"date":"2023-12-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.462027006263666},{"date":"2023-12-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.4605113971771444},{"date":"2023-12-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.4725763687850295},{"date":"2023-12-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.4810989401538055},{"date":"2023-12-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.484811504451966},{"date":"2023-12-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.4979863368326964},{"date":"2023-12-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.4922105579797154},{"date":"2023-12-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.4838928350170157},{"date":"2023-12-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.484972340677794},{"date":"2023-12-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.48572531599868},{"date":"2023-12-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.4810021156798683},{"date":"2023-12-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.5036803003253745},{"date":"2023-11-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.5097620535609582},{"date":"2023-11-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5081475503337676},{"date":"2023-11-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.512228587485337},{"date":"2023-11-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.5192790342280549},{"date":"2023-11-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.5118111110601795},{"date":"2023-11-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.512973094237802},{"date":"2023-11-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.524525144724414},{"date":"2023-11-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.511867703409945},{"date":"2023-11-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.5251616266112462},{"date":"2023-11-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.5289982731214777},{"date":"2023-11-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5227056309220208},{"date":"2023-11-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.5142684865272258},{"date":"2023-11-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.5267633525606596},{"date":"2023-11-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5208125804262524},{"date":"2023-11-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5167981810789521},{"date":"2023-11-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.511484580720288},{"date":"2023-11-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.5136877449321229},{"date":"2023-11-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.5167196529940767},{"date":"2023-11-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.5171433384194293},{"date":"2023-11-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.5180761362441162},{"date":"2023-11-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.4969787909792107},{"date":"2023-11-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.4841477361611375},{"date":"2023-10-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.4970207334927284},{"date":"2023-10-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.4957139437033478},{"date":"2023-10-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.499602881060756},{"date":"2023-10-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.4946898405160085},{"date":"2023-10-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.477773806321163},{"date":"2023-10-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.4706658802315078},{"date":"2023-10-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.461720672603676},{"date":"2023-10-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.4454693985342313},{"date":"2023-10-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.4673376562316989},{"date":"2023-10-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.4768440986636422},{"date":"2023-10-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.4863439800247709},{"date":"2023-10-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.4959092529156104},{"date":"2023-10-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.4956999058986837},{"date":"2023-10-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5015019005302679},{"date":"2023-10-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.5054446706817994},{"date":"2023-10-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.4994283376417887},{"date":"2023-10-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.4995529475736447},{"date":"2023-10-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.5056981920481003},{"date":"2023-09-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.507840941093328},{"date":"2023-09-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.5016452588314675},{"date":"2023-09-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.490905817466759},{"date":"2023-09-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.4972518510004507},{"date":"2023-09-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.5039233221512545},{"date":"2023-09-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.4825959244931333},{"date":"2023-09-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.491870896580836},{"date":"2023-09-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.4996813993915332},{"date":"2023-09-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5068410269680057},{"date":"2023-09-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.502784290491361},{"date":"2023-09-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5047256824567754},{"date":"2023-09-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5060274329252248},{"date":"2023-09-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.5192188901555366},{"date":"2023-09-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.517743187141271},{"date":"2023-09-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.4987297587408515},{"date":"2023-09-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.496172177773757},{"date":"2023-09-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.5182713379301713},{"date":"2023-09-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.520383941085774},{"date":"2023-09-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.5302427558119174},{"date":"2023-08-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.5107423251065755},{"date":"2023-08-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.5074744796237987},{"date":"2023-08-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5161325870962454},{"date":"2023-08-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.5136967729366884},{"date":"2023-08-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.491334411363412},{"date":"2023-08-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.480566782881497},{"date":"2023-08-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.4975502585190745},{"date":"2023-08-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.4925648837562653},{"date":"2023-08-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.5134956036483964},{"date":"2023-08-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.5014569316374597},{"date":"2023-08-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5156328030248698},{"date":"2023-08-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5341049593777627},{"date":"2023-08-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.522272385642442},{"date":"2023-08-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.534488125067634},{"date":"2023-08-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5417689165672823},{"date":"2023-08-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.543534325398435},{"date":"2023-08-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.5721215271160363},{"date":"2023-08-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.5660851290758075},{"date":"2023-08-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.5728196094473152},{"date":"2023-08-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.5794972163696206},{"date":"2023-08-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.5905823092337985},{"date":"2023-08-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.5822277446223394},{"date":"2023-08-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.572001334060404},{"date":"2023-07-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.5810224033103457},{"date":"2023-07-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.5844737623646041},{"date":"2023-07-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.5773496706007077},{"date":"2023-07-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.556763064705733},{"date":"2023-07-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.5624504215803228},{"date":"2023-07-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.5696717932540434},{"date":"2023-07-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.5458222690447747},{"date":"2023-07-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.5453783305799091},{"date":"2023-07-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.5487930196426314},{"date":"2023-07-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.562245677617903},{"date":"2023-07-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.5636077177562289},{"date":"2023-07-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.566317877875735},{"date":"2023-07-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.571477773221364},{"date":"2023-07-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5772853236062963},{"date":"2023-07-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.5568781659173345},{"date":"2023-07-10T16:00:00.000Z","stockId":7002624155370,"netValue":1.5696213668714871},{"date":"2023-07-09T16:00:00.000Z","stockId":7002624155370,"netValue":1.5613893774715484},{"date":"2023-07-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.5592408034052352},{"date":"2023-07-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.5645726725022484},{"date":"2023-07-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.5735862672975611},{"date":"2023-07-03T16:00:00.000Z","stockId":7002624155370,"netValue":1.5843360749324087},{"date":"2023-07-02T16:00:00.000Z","stockId":7002624155370,"netValue":1.5851088520146677},{"date":"2023-06-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5775245181087423},{"date":"2023-06-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.563986355062167},{"date":"2023-06-27T16:00:00.000Z","stockId":7002624155370,"netValue":1.5592558871605524},{"date":"2023-06-26T16:00:00.000Z","stockId":7002624155370,"netValue":1.5581515594636284},{"date":"2023-06-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.542337039078988},{"date":"2023-06-20T16:00:00.000Z","stockId":7002624155370,"netValue":1.5630427908271332},{"date":"2023-06-19T16:00:00.000Z","stockId":7002624155370,"netValue":1.5827304399474662},{"date":"2023-06-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.5892337511956172},{"date":"2023-06-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.593714561839369},{"date":"2023-06-14T16:00:00.000Z","stockId":7002624155370,"netValue":1.585379145584819},{"date":"2023-06-13T16:00:00.000Z","stockId":7002624155370,"netValue":1.5713570539503188},{"date":"2023-06-12T16:00:00.000Z","stockId":7002624155370,"netValue":1.5689833607903538},{"date":"2023-06-11T16:00:00.000Z","stockId":7002624155370,"netValue":1.5651541482486862},{"date":"2023-06-08T16:00:00.000Z","stockId":7002624155370,"netValue":1.557127613933043},{"date":"2023-06-07T16:00:00.000Z","stockId":7002624155370,"netValue":1.5477952490528315},{"date":"2023-06-06T16:00:00.000Z","stockId":7002624155370,"netValue":1.545709284700409},{"date":"2023-06-05T16:00:00.000Z","stockId":7002624155370,"netValue":1.5464920511070916},{"date":"2023-06-04T16:00:00.000Z","stockId":7002624155370,"netValue":1.5697085063517873},{"date":"2023-06-01T16:00:00.000Z","stockId":7002624155370,"netValue":1.5736223392559872},{"date":"2023-05-31T16:00:00.000Z","stockId":7002624155370,"netValue":1.5606580265055578},{"date":"2023-05-30T16:00:00.000Z","stockId":7002624155370,"netValue":1.560432157610246},{"date":"2023-05-29T16:00:00.000Z","stockId":7002624155370,"netValue":1.5649357295750863},{"date":"2023-05-28T16:00:00.000Z","stockId":7002624155370,"netValue":1.5653926964953342},{"date":"2023-05-25T16:00:00.000Z","stockId":7002624155370,"netValue":1.5688225629620038},{"date":"2023-05-24T16:00:00.000Z","stockId":7002624155370,"netValue":1.5630613139520284},{"date":"2023-05-23T16:00:00.000Z","stockId":7002624155370,"netValue":1.5654730786616722},{"date":"2023-05-22T16:00:00.000Z","stockId":7002624155370,"netValue":1.5751074555365543},{"date":"2023-05-21T16:00:00.000Z","stockId":7002624155370,"netValue":1.5895315267356667},{"date":"2023-05-18T16:00:00.000Z","stockId":7002624155370,"netValue":1.5805064390877814},{"date":"2023-05-17T16:00:00.000Z","stockId":7002624155370,"netValue":1.577024180034699},{"date":"2023-05-16T16:00:00.000Z","stockId":7002624155370,"netValue":1.5774134450107296},{"date":"2023-05-15T16:00:00.000Z","stockId":7002624155370,"netValue":1.5757125065673576}]}