window.pageData = {"manager":{"_id":7101210157980,"name":"蒋利娟","gender":"f","educationCode":"001002","resume":"蒋利娟：女，投资决策委员会委员，硕士研究生。2008年7月加入泰康资产，历任集中交易室交易员、固定收益部固定收益投资经理。2014年11月加入泰康公募，担任固定收益基金经理、公募事业部固定收益投资负责人。现任泰康基金固定收益投资部负责人、固定收益基金经理。2015年6月19日起至今担任泰康薪意保货币市场基金基金经理。2015年9月23日-2020年1月6日担任泰康新回报灵活配置混合型证券投资基金基金经理。2015年12月8日-2016年12月27日担任泰康新机遇灵活配置混合型证券投资基金基金经理。2016年2月3日起至今担任泰康稳健增利债券型证券投资基金基金经理。2016年6月8日起至今担任泰康宏泰回报混合型证券投资基金基金经理。2017年1月22日起至今担任泰康金泰回报3个月定期开放混合型证券投资基金基金经理。2017年6月15日起至今担任泰康兴泰回报沪港深混合型证券投资基金基金经理。2017年8月30日-2019年5月9日担任泰康年年红纯债一年定期开放债券型证券投资基金基金经理。2017年9月8日-2020年3月26日担任泰康现金管家货币市场基金基金经理。2018年5月30日起至今担任泰康颐年混合型证券投资基金基金经理。2018年6月13日-2023年6月9日担任泰康颐享混合型证券投资基金基金经理。2018年8月24日-2020年1月14日担任泰康弘实3个月定期开放混合型发起式证券投资基金基金经理。2019年12月25日-2021年1月11日担任泰康润和两年定期开放债券型证券投资基金基金经理。2020年5月20日起至今担任泰康招泰尊享一年持有期混合型证券投资基金基金经理。2021年4月7日起至今担任泰康合润混合型证券投资基金基金经理。2021年6月2日起至今担任泰康浩泽混合型证券投资基金基金经理。2024年5月31日起至今担任泰康稳健双利债券型证券投资基金基金经理。","tickerId":101210157980,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399074","exchange":"fm","cnInfoCode":"8801399074","followedNum":1,"currency":"CNY","workingDate":"2015-09-22T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"jlj","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7101210157980,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.0020210226154847577,"fm_p_r_m3":-0.0026451281791922687,"fm_p_r_m6":0.004498079073605554,"fm_p_r_y1":0.02410952354294693,"fm_p_r_y3":0.08155669652257491,"fm_p_r_y5":0.11444168290304702,"fm_cagr_p_r_fs":0.051725528080106775,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.1357927786499215,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.946236559139785,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.9217252396166135,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.9281632653061225,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.9639865996649917,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.4297153024911032,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.7043147208121827,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.8423076923076923,"fm_p_r_y10_m":0.4470179491692594,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.09009009009009009,"fm_p_r_y10":0.7156364783035527,"fm_p_r_fys":0.004980303758731264},"fmi":{"stockId":7101210157980,"type":"fmi","fm_my":10.7,"fm_d":{"3000000001798":"本基金基金经理、公募事业部固定收益投资负责人","3000000002245":"本基金基金经理、固定收益投资部负责人、副总经理","3000000002767":"本基金基金经理、固定收益投资部负责人、副总经理","3000000003813":"本基金基金经理、固定收益投资部负责人、副总经理","3000000004340":"本基金基金经理、固定收益投资部负责人、副总经理","3000000005523":"本基金基金经理、固定收益投资部负责人、副总经理","3000000005823":"本基金基金经理、固定收益投资部负责人","3000000006111":"本基金基金经理、公募事业部固定收益投资负责人","3000000007836":"本基金基金经理、公募事业部固定收益投资负责人","3000000009285":"本基金基金经理、固定收益投资部负责人、副总经理","3000000010081":"本基金基金经理、固定收益投资部负责人、副总经理","3000000011767":"本基金基金经理、固定收益投资部负责人、副总经理","3000000020862":"本基金基金经理、固定收益投资部负责人、副总经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":17,"fm_as":5771342309.0726,"fm_b_as":4390200844.645599,"fm_e_as":0,"fm_h_as":1381141464.4269998,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":1381141464.4269998,"fm_q_as":0,"fm_r_f_cagr":0.0531,"fm_r_fd":3000000002767,"fm_r_ftp":0.6732}},"topTenManagedFundList":[{"_id":3000000002246,"name":"泰康稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002246","tickerId":2246,"shortName":"泰康稳健增利债券C","__csrcFundId":4444,"lastUpdated":"2025-01-04T00:31:52.999Z","exchange":"jj","inceptionDate":"2016-02-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkwjzlzqxzqtzjj","hotMetrics":{"stockId":3000000002246,"type":"f_as","f_tas":1473133946.2266,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002245,"__csrcFundId":4444,"stockCode":"002245","shortName":"泰康稳健增利债券(002245)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2245,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:23:24.968Z","status":"normal","inceptionDate":"2016-02-02T16:00:00.000Z","name":"泰康稳健增利债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康稳健增利债券","pinyin":"tkwjzlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002245,"type":"f_as","f_tas":1173884079.7288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024165,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024165","tickerId":24165,"shortName":"泰康稳健双利债券D","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:39.257Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000,"hotMetrics":{"stockId":3000000024165,"type":"f_as","f_tas":703630347.6042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020863,"name":"泰康稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020863","tickerId":20863,"shortName":"泰康稳健双利债券C","currency":"CNY","__csrcFundId":13947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.088Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"tkwjslzqxzqtzjj","fundCollectionId":4000052190000,"hotMetrics":{"stockId":3000000020863,"type":"f_as","f_tas":659581097.6863999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005524,"stockCode":"005524","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5524,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合C","fundSecondLevel":"hybrid","__csrcFundId":5344,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.806Z","inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkynhhxzqtzjj","hotMetrics":{"stockId":3000000005524,"type":"f_as","f_tas":388913429.2662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020862,"__csrcFundId":13947,"stockCode":"020862","masterFundShortName":"泰康稳健双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20862,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:58:22.260Z","status":"normal","exchange":"jj","shortName":"泰康稳健双利债券(020862)","name":"泰康稳健双利债券型证券投资基金","fundCollectionId":4000052190000,"pinyin":"tkwjslzqxzqtzjj","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":612492890.15,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":612492890.15,"followedNum":1,"hotMetrics":{"stockId":3000000020862,"type":"f_as","f_tas":379971373.3996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002767,"stockCode":"002767","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-10T16:00:00.000Z","setUpScale":602360000,"market":"a","tickerId":2767,"custody":"招商银行股份有限公司","name":"泰康宏泰回报混合型证券投资基金","shortName":"泰康宏泰回报混合(002767)","fundSecondLevel":"hybrid","__csrcFundId":2766,"fundStatus":"normal","lastUpdated":"2026-04-30T18:37:57.730Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康宏泰回报混合","pinyin":"tkhthbhhxzqtzjj","hotMetrics":{"stockId":3000000002767,"type":"f_as","f_tas":343437442.38479996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003813,"stockCode":"003813","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":266975000,"market":"a","tickerId":3813,"custody":"招商银行股份有限公司","name":"泰康金泰回报3个月持有期混合型证券投资基金","shortName":"泰康金泰回报3个月持有(003813)","fundSecondLevel":"hybrid","__csrcFundId":1388,"fundStatus":"normal","lastUpdated":"2026-04-30T19:00:38.064Z","masterFundFlag":1,"inceptionDate":"2017-01-21T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康金泰回报3个月持有","pinyin":"tkjthb3gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000003813,"type":"f_as","f_tas":239929411.3502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004340,"stockCode":"004340","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-14T16:00:00.000Z","setUpScale":521649000,"market":"a","tickerId":4340,"custody":"招商银行股份有限公司","name":"泰康兴泰回报沪港深混合型证券投资基金","shortName":"泰康兴泰回报沪港深混合(004340)","fundSecondLevel":"hybrid","__csrcFundId":1794,"fundStatus":"normal","lastUpdated":"2026-04-30T19:10:45.188Z","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康兴泰回报沪港深混合","pinyin":"tkxthbhgshhxzqtzjj","hotMetrics":{"stockId":3000000004340,"type":"f_as","f_tas":203954869.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005523,"stockCode":"005523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5523,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合(005523)","fundSecondLevel":"hybrid","__csrcFundId":5344,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:49.604Z","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐年混合","pinyin":"tkynhhxzqtzjj","hotMetrics":{"stockId":3000000005523,"type":"f_as","f_tas":127914208.9056,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-06T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-29T16:00:00.000Z","value":-0.006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-24T16:00:00.000Z","value":-0.005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-18T16:00:00.000Z","value":-0.005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-04T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-20T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-14T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-20T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-17T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-15T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-24T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-22T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":0},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-02-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-02-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-02-01T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-29T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-01-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-19T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-19T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-16T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-05T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-31T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-30T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-23T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-19T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-11T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7101210157980,"date":"2026-05-21T16:00:00.000Z","netValue":1.7122411303461138},{"stockId":7101210157980,"date":"2026-05-20T16:00:00.000Z","netValue":1.7120645819328713},{"stockId":7101210157980,"date":"2026-05-19T16:00:00.000Z","netValue":1.714642370617305},{"date":"2026-05-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.7158537055899035},{"date":"2026-05-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.7138841697757008},{"date":"2026-05-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.715774382127677},{"stockId":7101210157980,"date":"2026-05-13T16:00:00.000Z","netValue":1.7178945546831101},{"stockId":7101210157980,"date":"2026-05-12T16:00:00.000Z","netValue":1.7206467284078035},{"stockId":7101210157980,"date":"2026-05-11T16:00:00.000Z","netValue":1.7202055170244102},{"date":"2026-05-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.7213224415234016},{"date":"2026-05-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.720658008744539},{"date":"2026-05-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.720377602239386},{"date":"2026-05-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.7192832180839883},{"date":"2026-04-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.718262376115887},{"stockId":7101210157980,"date":"2026-04-28T16:00:00.000Z","netValue":1.7194472325894936},{"date":"2026-04-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.7138545673240633},{"stockId":7101210157980,"date":"2026-04-26T16:00:00.000Z","netValue":1.7141820155665255},{"stockId":7101210157980,"date":"2026-04-23T16:00:00.000Z","netValue":1.714994604056511},{"stockId":7101210157980,"date":"2026-04-22T16:00:00.000Z","netValue":1.7157086162611597},{"stockId":7101210157980,"date":"2026-04-21T16:00:00.000Z","netValue":1.7175300158955424},{"date":"2026-04-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.717653273530973},{"date":"2026-04-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.717448813956918},{"date":"2026-04-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.715958407592201},{"date":"2026-04-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.7169097539429214},{"stockId":7101210157980,"date":"2026-04-14T16:00:00.000Z","netValue":1.7149259136298813},{"date":"2026-04-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.7147240084405455},{"date":"2026-04-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.7128496902531596},{"date":"2026-04-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.7138408650654937},{"date":"2026-04-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.714512552319615},{"date":"2026-04-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.7162066868397206},{"date":"2026-04-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.7103254842423017},{"stockId":7101210157980,"date":"2026-04-02T16:00:00.000Z","netValue":1.709666295536296},{"stockId":7101210157980,"date":"2026-04-01T16:00:00.000Z","netValue":1.7099546674392863},{"date":"2026-03-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.7111612088866168},{"date":"2026-03-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.7076830119759703},{"stockId":7101210157980,"date":"2026-03-29T16:00:00.000Z","netValue":1.708650784932159},{"stockId":7101210157980,"date":"2026-03-26T16:00:00.000Z","netValue":1.7095143514759328},{"date":"2026-03-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.7079773548531547},{"date":"2026-03-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.710390247203262},{"stockId":7101210157980,"date":"2026-03-23T16:00:00.000Z","netValue":1.7083641753944845},{"date":"2026-03-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.7042637201950033},{"stockId":7101210157980,"date":"2026-03-19T16:00:00.000Z","netValue":1.708901987318098},{"stockId":7101210157980,"date":"2026-03-18T16:00:00.000Z","netValue":1.7103856813835174},{"date":"2026-03-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.7142758030612726},{"date":"2026-03-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.7132602773007992},{"stockId":7101210157980,"date":"2026-03-15T16:00:00.000Z","netValue":1.7145685485783504},{"date":"2026-03-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.7154770545641123},{"date":"2026-03-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.7166331977964766},{"date":"2026-03-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.7175165444036442},{"stockId":7101210157980,"date":"2026-03-09T16:00:00.000Z","netValue":1.716128316013645},{"stockId":7101210157980,"date":"2026-03-08T16:00:00.000Z","netValue":1.7138573598034252},{"date":"2026-03-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.7160741250575984},{"date":"2026-03-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.7141143735416349},{"stockId":7101210157980,"date":"2026-03-03T16:00:00.000Z","netValue":1.7143235835413524},{"stockId":7101210157980,"date":"2026-03-02T16:00:00.000Z","netValue":1.7152284318587578},{"date":"2026-03-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.7172651125493859},{"stockId":7101210157980,"date":"2026-02-26T16:00:00.000Z","netValue":1.7163892999215236},{"date":"2026-02-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.715365634978559},{"stockId":7101210157980,"date":"2026-02-24T16:00:00.000Z","netValue":1.71841088795832},{"date":"2026-02-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.7183713355141865},{"date":"2026-02-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.7167822394251542},{"stockId":7101210157980,"date":"2026-02-11T16:00:00.000Z","netValue":1.718401794107882},{"stockId":7101210157980,"date":"2026-02-10T16:00:00.000Z","netValue":1.7190125593046133},{"date":"2026-02-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.7179244275179764},{"date":"2026-02-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.7178682969860075},{"stockId":7101210157980,"date":"2026-02-05T16:00:00.000Z","netValue":1.7150190255359878},{"stockId":7101210157980,"date":"2026-02-04T16:00:00.000Z","netValue":1.71468166300981},{"date":"2026-02-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.7148843341623525},{"stockId":7101210157980,"date":"2026-02-02T16:00:00.000Z","netValue":1.712738523613782},{"stockId":7101210157980,"date":"2026-02-01T16:00:00.000Z","netValue":1.7100230724747643},{"date":"2026-01-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.714342820996849},{"stockId":7101210157980,"date":"2026-01-28T16:00:00.000Z","netValue":1.7181910590569731},{"stockId":7101210157980,"date":"2026-01-27T16:00:00.000Z","netValue":1.7166231985286764},{"stockId":7101210157980,"date":"2026-01-26T16:00:00.000Z","netValue":1.714982365740148},{"stockId":7101210157980,"date":"2026-01-25T16:00:00.000Z","netValue":1.715534843734078},{"stockId":7101210157980,"date":"2026-01-22T16:00:00.000Z","netValue":1.7158256004568357},{"stockId":7101210157980,"date":"2026-01-21T16:00:00.000Z","netValue":1.7136508597223696},{"stockId":7101210157980,"date":"2026-01-20T16:00:00.000Z","netValue":1.712723396889055},{"stockId":7101210157980,"date":"2026-01-19T16:00:00.000Z","netValue":1.711592872619023},{"stockId":7101210157980,"date":"2026-01-18T16:00:00.000Z","netValue":1.710661629588539},{"stockId":7101210157980,"date":"2026-01-15T16:00:00.000Z","netValue":1.7097459866735047},{"date":"2026-01-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.7098317236515985},{"stockId":7101210157980,"date":"2026-01-13T16:00:00.000Z","netValue":1.7100987062525603},{"date":"2026-01-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.7101795447267498},{"stockId":7101210157980,"date":"2026-01-11T16:00:00.000Z","netValue":1.7114212907012303},{"stockId":7101210157980,"date":"2026-01-08T16:00:00.000Z","netValue":1.7089643830731334},{"date":"2026-01-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.7074803136988723},{"date":"2026-01-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.7072316569702881},{"date":"2026-01-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.7082516369864895},{"date":"2026-01-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.706703938141902},{"date":"2025-12-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.7037559083915905},{"date":"2025-12-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.703471471773501},{"date":"2025-12-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.7026303217632313},{"date":"2025-12-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.704585039532552},{"date":"2025-12-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.704381772288733},{"date":"2025-12-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.7032816974722793},{"date":"2025-12-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.7027660084260887},{"date":"2025-12-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.7027463029580276},{"date":"2025-12-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.7027178481728886},{"date":"2025-12-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.7008572419253116},{"date":"2025-12-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.7001135324400671},{"date":"2025-12-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.697754510163834},{"date":"2025-12-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6991589489296},{"date":"2025-12-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.7005468442472047},{"date":"2025-12-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.7001446834728227},{"date":"2025-12-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6999417785326612},{"date":"2025-12-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6990639214801226},{"date":"2025-12-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6999948108825471},{"date":"2025-12-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.7004800836996432},{"date":"2025-12-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.699053857467082},{"date":"2025-12-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.7010400769314666},{"date":"2025-12-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.7019935500787557},{"date":"2025-11-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.703196786566424},{"date":"2025-11-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.702522835941992},{"date":"2025-11-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.7008770536772482},{"date":"2025-11-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.701779822706114},{"date":"2025-11-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.7040632976847698},{"date":"2025-11-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.7045851048714173},{"date":"2025-11-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.7045738225056852},{"date":"2025-11-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.7066470836962626},{"date":"2025-11-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.7070945616871178},{"date":"2025-11-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.706758783034968},{"date":"2025-11-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.7078711002667843},{"date":"2025-11-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.70867934040756},{"date":"2025-11-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.7097810330465002},{"date":"2025-11-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.7087605080025006},{"date":"2025-11-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.7084797694761225},{"date":"2025-11-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.7084642708073883},{"date":"2025-11-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.7059642205650412},{"date":"2025-11-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.706576650109707},{"date":"2025-11-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.7062433346836157},{"date":"2025-11-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.7051765894290434},{"date":"2025-11-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.7061846818041426},{"date":"2025-10-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.7053757564286913},{"date":"2025-10-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.704446542169485},{"date":"2025-10-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.7047011165083994},{"date":"2025-10-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.7030200020644077},{"date":"2025-10-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.7026582177580067},{"date":"2025-10-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.7004672176724038},{"date":"2025-10-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6999016650885608},{"date":"2025-10-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6982678446297936},{"date":"2025-10-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6988806216328363},{"date":"2025-10-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6972658936965335},{"date":"2025-10-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.696780564505515},{"date":"2025-10-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6976734429031937},{"date":"2025-10-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6979117547310358},{"date":"2025-10-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6969282660064686},{"date":"2025-10-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6978808077498804},{"date":"2025-10-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6985422012942697},{"date":"2025-10-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6999177341272285},{"date":"2025-09-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6980334531484766},{"date":"2025-09-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6963745729045887},{"date":"2025-09-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6942130040499945},{"date":"2025-09-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6945377249971603},{"date":"2025-09-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6945213633248308},{"date":"2025-09-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.693344670463229},{"date":"2025-09-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6941307525749862},{"date":"2025-09-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6955836706942238},{"date":"2025-09-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6969977745128002},{"date":"2025-09-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.7006428356295469},{"date":"2025-09-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.698216883710206},{"date":"2025-09-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6981282816082572},{"date":"2025-09-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6987764777131213},{"date":"2025-09-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6986107687853391},{"date":"2025-09-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6965350543107869},{"date":"2025-09-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6993803041654518},{"date":"2025-09-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.7011833083367918},{"date":"2025-09-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.699833864254389},{"date":"2025-09-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6957936554527748},{"date":"2025-09-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6952491472092777},{"date":"2025-09-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6939786802392773},{"date":"2025-08-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6940850473255515},{"date":"2025-08-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6946669858834975},{"date":"2025-08-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6942011997710607},{"date":"2025-08-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6951030421780393},{"date":"2025-08-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.7015014787920926},{"date":"2025-08-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.7008310908130024},{"date":"2025-08-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.698205121788639},{"date":"2025-08-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.696215321424943},{"date":"2025-08-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6941934271719783},{"date":"2025-08-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6925945018380348},{"date":"2025-08-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6918381456167415},{"date":"2025-08-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.692816439535485},{"date":"2025-08-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6917692703423615},{"date":"2025-08-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.693284444870971},{"date":"2025-08-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6914916559318827},{"date":"2025-08-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6921735154069375},{"date":"2025-08-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6916946632805916},{"date":"2025-08-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6912762236816943},{"date":"2025-08-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.691180814535278},{"date":"2025-08-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6893735214431223},{"date":"2025-08-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6867321850821293},{"date":"2025-07-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6845420893649519},{"date":"2025-07-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.684347146228902},{"date":"2025-07-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6860167485254671},{"date":"2025-07-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6845281306945084},{"date":"2025-07-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6860584491366946},{"date":"2025-07-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6866561785425591},{"date":"2025-07-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6872890272551273},{"date":"2025-07-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.687180903478711},{"date":"2025-07-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6878253737980469},{"date":"2025-07-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6866686656427023},{"date":"2025-07-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6854928406644882},{"date":"2025-07-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6847171914565424},{"date":"2025-07-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6830572555905556},{"date":"2025-07-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.682347397139124},{"date":"2025-07-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6816294077776814},{"date":"2025-07-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6826977774753311},{"date":"2025-07-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6824560522634058},{"date":"2025-07-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.682608220689556},{"date":"2025-07-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6836074151175464},{"date":"2025-07-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6826558272788088},{"date":"2025-07-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6828948067156637},{"date":"2025-07-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6825054027771724},{"date":"2025-07-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.680917947747202},{"date":"2025-06-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6803004501087826},{"date":"2025-06-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6788905534347298},{"date":"2025-06-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.678330840010919},{"date":"2025-06-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6778534467857011},{"date":"2025-06-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6782377912566946},{"date":"2025-06-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6767172418650436},{"date":"2025-06-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6755664659204843},{"date":"2025-06-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6749781025685748},{"date":"2025-06-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.674438738031762},{"date":"2025-06-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6755024761518322},{"date":"2025-06-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6756221470086874},{"date":"2025-06-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6751624039073607},{"date":"2025-06-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.674817766137159},{"date":"2025-06-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6758899243942855},{"date":"2025-06-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6762625753280214},{"date":"2025-06-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6746597433339794},{"date":"2025-06-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6751081406288137},{"date":"2025-06-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6739802465712323},{"date":"2025-06-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.673025684022878},{"date":"2025-06-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6726465096225194},{"date":"2025-06-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6709922995782245},{"date":"2025-05-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6707135523678627},{"date":"2025-05-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6702973686487286},{"date":"2025-05-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6698740059981927},{"date":"2025-05-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.670129143922809},{"date":"2025-05-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.671113180878642},{"date":"2025-05-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6719316547536327},{"date":"2025-05-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6724533347789174},{"date":"2025-05-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.673007662955659},{"date":"2025-05-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6725752027570497},{"date":"2025-05-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.671411464281308},{"date":"2025-05-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6706532126237592},{"date":"2025-05-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6713596432051883},{"date":"2025-05-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.672685024350456},{"date":"2025-05-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6719854870969377},{"date":"2025-05-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6707682512388788},{"date":"2025-05-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6705594548118596},{"date":"2025-05-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6702667967087497},{"date":"2025-05-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6676849388663917},{"date":"2025-05-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6682747018796664},{"date":"2025-04-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6660330486391208},{"date":"2025-04-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6654965298019466},{"date":"2025-04-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.663524357263514},{"date":"2025-04-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.663947643985561},{"date":"2025-04-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.663436196758269},{"date":"2025-04-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.664059206673873},{"date":"2025-04-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6633974582280975},{"date":"2025-04-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.662283455070632},{"date":"2025-04-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6622606242186604},{"date":"2025-04-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.662128463116789},{"date":"2025-04-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.661874268052939},{"date":"2025-04-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6626752758482792},{"date":"2025-04-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6629896463801785},{"date":"2025-04-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.662434079135283},{"date":"2025-04-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6634624124780506},{"date":"2025-04-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6606327142383301},{"date":"2025-04-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.658900304625666},{"date":"2025-04-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6582354021806174},{"date":"2025-04-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6684671433547613},{"date":"2025-04-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6669891433652928},{"date":"2025-03-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6656306072733393},{"date":"2025-03-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6648886031015968},{"date":"2025-03-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6660143070927398},{"date":"2025-03-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6669512707621879},{"date":"2025-03-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.666710699894594},{"date":"2025-03-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6655381636108784},{"date":"2025-03-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6645395263011629},{"date":"2025-03-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6642127041635604},{"date":"2025-03-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6664369136793231},{"date":"2025-03-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6667972535948326},{"date":"2025-03-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.667437265296873},{"date":"2025-03-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6660667385564105},{"date":"2025-03-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6670771266424365},{"date":"2025-03-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6630738533349507},{"date":"2025-03-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.66359467187702},{"date":"2025-03-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6625809030186574},{"date":"2025-03-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.665036266554716},{"date":"2025-03-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6655152728551477},{"date":"2025-03-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6674434782753589},{"date":"2025-03-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.665367968685798},{"date":"2025-03-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.66406120392408},{"date":"2025-03-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6634996403550828},{"date":"2025-02-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6635012145456096},{"date":"2025-02-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6665566047031115},{"date":"2025-02-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6673535879559203},{"date":"2025-02-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.664035930352083},{"date":"2025-02-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6651810139633272},{"date":"2025-02-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.667307965953671},{"date":"2025-02-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.666525091827316},{"date":"2025-02-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.667469693377735},{"date":"2025-02-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6659858364890114},{"date":"2025-02-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.668266956868233},{"date":"2025-02-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.669278195324485},{"date":"2025-02-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6683487393932692},{"date":"2025-02-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6686412796820904},{"date":"2025-02-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6676203818350028},{"date":"2025-02-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6685813603614175},{"date":"2025-02-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6689496009873375},{"date":"2025-02-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6667809034417376},{"date":"2025-02-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6642435981649035},{"date":"2025-01-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6636238568180255},{"date":"2025-01-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.661638378791267},{"date":"2025-01-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6603487759511968},{"date":"2025-01-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6604014671143816},{"date":"2025-01-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6613857833792742},{"date":"2025-01-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6605957867142502},{"date":"2025-01-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6603515958913782},{"date":"2025-01-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.660552051081018},{"date":"2025-01-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.660869300305054},{"date":"2025-01-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6605168876283412},{"date":"2025-01-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.656563782849607},{"date":"2025-01-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.658090351741836},{"date":"2025-01-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6593751380972768},{"date":"2025-01-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.660639464126881},{"date":"2025-01-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.661165794422873},{"date":"2025-01-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.661794777463712},{"date":"2025-01-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6621842253668226},{"date":"2025-01-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6625493992875295},{"date":"2024-12-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.663526225092823},{"date":"2024-12-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6630022773054647},{"date":"2024-12-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6629342657982331},{"date":"2024-12-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6608570491072825},{"date":"2024-12-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6604019478381467},{"date":"2024-12-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6617893167188194},{"date":"2024-12-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6608098573121104},{"date":"2024-12-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6614529548202326},{"date":"2024-12-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6597218009375978},{"date":"2024-12-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6602990957913282},{"date":"2024-12-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6601258601740856},{"date":"2024-12-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6615610866346273},{"date":"2024-12-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6625758468053817},{"date":"2024-12-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6634932739865913},{"date":"2024-12-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.661232548565165},{"date":"2024-12-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6588417817978989},{"date":"2024-12-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6548889754005418},{"date":"2024-12-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.653566490502213},{"date":"2024-12-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6521053086416189},{"date":"2024-12-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6516835082869787},{"date":"2024-12-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6512020400464391},{"date":"2024-12-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6506113843532668},{"date":"2024-11-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.647161448425812},{"date":"2024-11-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6451585672171545},{"date":"2024-11-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6450361960910096},{"date":"2024-11-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6430708076985163},{"date":"2024-11-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6431227835587892},{"date":"2024-11-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.642710266771465},{"date":"2024-11-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6453068291799418},{"date":"2024-11-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6448428286845507},{"date":"2024-11-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.64387496809721},{"date":"2024-11-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6420626579804487},{"date":"2024-11-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.643184584430262},{"date":"2024-11-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6443400413816653},{"date":"2024-11-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6462929823343027},{"date":"2024-11-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6466939907535654},{"date":"2024-11-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.646993754362971},{"date":"2024-11-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6455864823852022},{"date":"2024-11-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6462658544295663},{"date":"2024-11-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.64325036601249},{"date":"2024-11-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6441396739526015},{"date":"2024-11-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6416135737541377},{"date":"2024-10-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6399850984858388},{"date":"2024-10-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6385639654964366},{"date":"2024-10-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.638183053465884},{"date":"2024-10-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.639386192358004},{"date":"2024-10-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6409971357774893},{"date":"2024-10-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6403837002995636},{"date":"2024-10-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6389241936232422},{"date":"2024-10-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6407097961807564},{"date":"2024-10-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6403961910097324},{"date":"2024-10-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.63973072777617},{"date":"2024-10-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6393460053086997},{"date":"2024-10-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.635904241000655},{"date":"2024-10-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6362162180745348},{"date":"2024-10-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6359269057378125},{"date":"2024-10-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6374319768111234},{"date":"2024-10-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6330487228536867},{"date":"2024-10-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6348708569047703},{"date":"2024-10-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.630444649380105},{"date":"2024-10-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6411287435147233},{"date":"2024-09-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.639229677957414},{"date":"2024-09-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.636508802050777},{"date":"2024-09-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6389520906972355},{"date":"2024-09-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6357897492042572},{"date":"2024-09-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6332997444121526},{"date":"2024-09-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.630629015365439},{"date":"2024-09-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6302017438308263},{"date":"2024-09-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6302539529095954},{"date":"2024-09-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6294134725489662},{"date":"2024-09-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6278169914645368},{"date":"2024-09-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6270474590532737},{"date":"2024-09-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6267510977899717},{"date":"2024-09-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6262678321515827},{"date":"2024-09-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6264437304913946},{"date":"2024-09-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.627514633849687},{"date":"2024-09-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6286361532980926},{"date":"2024-09-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6286111119627158},{"date":"2024-09-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6285499631932316},{"date":"2024-09-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6278469180440946},{"date":"2024-08-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6278213069020366},{"date":"2024-08-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6261632859431736},{"date":"2024-08-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.625381558322534},{"date":"2024-08-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6251211921164537},{"date":"2024-08-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6264940602476},{"date":"2024-08-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6262350565484869},{"date":"2024-08-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6257652121614106},{"date":"2024-08-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.625619432085708},{"date":"2024-08-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6258367567358307},{"date":"2024-08-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6267084430203558},{"date":"2024-08-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6259792252328995},{"date":"2024-08-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.626415363381822},{"date":"2024-08-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6271014917577067},{"date":"2024-08-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.62716710389538},{"date":"2024-08-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6266166141863365},{"date":"2024-08-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6283917992307104},{"date":"2024-08-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6296028510075962},{"date":"2024-08-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6304513287897664},{"date":"2024-08-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.629109618882746},{"date":"2024-08-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6297195902112347},{"date":"2024-08-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6304472434366082},{"date":"2024-07-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6306797591188014},{"date":"2024-07-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6304652962209354},{"date":"2024-07-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6276285281843728},{"date":"2024-07-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6283615209030942},{"date":"2024-07-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6283686622805646},{"date":"2024-07-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6259065210696666},{"date":"2024-07-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6257648154237172},{"date":"2024-07-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6275916654818774},{"date":"2024-07-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6293866099301109},{"date":"2024-07-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6290634245291713},{"date":"2024-07-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6287899723561061},{"date":"2024-07-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6284091154615226},{"date":"2024-07-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6291477401340817},{"date":"2024-07-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6300337360190573},{"date":"2024-07-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.630177129735956},{"date":"2024-07-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6293620600706002},{"date":"2024-07-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6283516704188046},{"date":"2024-07-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6289991614851451},{"date":"2024-07-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6281324883517867},{"date":"2024-07-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6301448513948191},{"date":"2024-07-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6306212494763062},{"date":"2024-07-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6306952201797649},{"date":"2024-07-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.630584310395716},{"date":"2024-06-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6301961865136698},{"date":"2024-06-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6311452855334665},{"date":"2024-06-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6309898209933924},{"date":"2024-06-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6304690992246444},{"date":"2024-06-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6311228881256685},{"date":"2024-06-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6295681927715762},{"date":"2024-06-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6286451868110599},{"date":"2024-06-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6293457163287342},{"date":"2024-06-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.630986840352726},{"date":"2024-06-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6318553830629354},{"date":"2024-06-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6319802536295},{"date":"2024-06-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6320544259839396},{"date":"2024-06-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6327958304878851},{"date":"2024-06-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.631958797677242},{"date":"2024-06-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6323107901063467},{"date":"2024-06-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6320652042106705},{"date":"2024-06-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6327947752403322},{"date":"2024-06-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6334186042398837},{"date":"2024-06-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.633164738812659},{"date":"2024-06-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6333423043560815},{"date":"2024-06-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.6325380798540148},{"date":"2024-05-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.6318342175304665},{"date":"2024-05-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.632741976297312},{"date":"2024-05-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6334323136044806},{"date":"2024-05-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.633706468023795},{"date":"2024-05-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6338946779460102},{"date":"2024-05-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6329217962114853},{"date":"2024-05-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6337871730375872},{"date":"2024-05-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.634466735613839},{"date":"2024-05-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6349682749066936},{"date":"2024-05-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6357945208574167},{"date":"2024-05-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6352198401099471},{"date":"2024-05-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6350978797229332},{"date":"2024-05-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6345991773379098},{"date":"2024-05-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6347807384233377},{"date":"2024-05-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.6347861427819819},{"date":"2024-05-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6340028648360203},{"date":"2024-05-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.6332636546994115},{"date":"2024-05-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.6317951955710868},{"date":"2024-05-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.632653879731725},{"date":"2024-05-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6312250229249174},{"date":"2024-04-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6262871047128802},{"date":"2024-04-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6245959476822893},{"date":"2024-04-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6253979231016171},{"date":"2024-04-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6242695091583128},{"date":"2024-04-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.6246399019268711},{"date":"2024-04-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6247731454289123},{"date":"2024-04-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6241103304974047},{"date":"2024-04-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6229082033815243},{"date":"2024-04-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6229029172162377},{"date":"2024-04-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.6209443786623865},{"date":"2024-04-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.6189817162303046},{"date":"2024-04-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.620544992444914},{"date":"2024-04-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.6181994634183063},{"date":"2024-04-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6179054936052768},{"date":"2024-04-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.6165712247967954},{"date":"2024-04-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.616225540784037},{"date":"2024-04-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.614948045970146},{"date":"2024-04-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.615883935231013},{"date":"2024-04-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.6144800021842671},{"date":"2024-03-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.6134087733772526},{"date":"2024-03-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6110276437667483},{"date":"2024-03-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6093634351651884},{"date":"2024-03-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6082931555998754},{"date":"2024-03-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6088444494821794},{"date":"2024-03-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.6085163272548118},{"date":"2024-03-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6095609897983658},{"date":"2024-03-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.610429387693729},{"date":"2024-03-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6103990784674589},{"date":"2024-03-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.6099382510163336},{"date":"2024-03-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.6090693064326183},{"date":"2024-03-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.6082246450605804},{"date":"2024-03-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.6074229486236842},{"date":"2024-03-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.608279658969187},{"date":"2024-03-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.608966486423235},{"date":"2024-03-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.6084022407810645},{"date":"2024-03-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.607707803877004},{"date":"2024-03-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.6074624384677094},{"date":"2024-03-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.6070138939973317},{"date":"2024-03-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.6068638864253337},{"date":"2024-03-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.6073428552072317},{"date":"2024-02-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.6074337502332077},{"date":"2024-02-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.6071296748844506},{"date":"2024-02-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.6043238362927172},{"date":"2024-02-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.6073635961181945},{"date":"2024-02-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.6064080925028574},{"date":"2024-02-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.6065233368416951},{"date":"2024-02-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.6059702672990817},{"date":"2024-02-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.6042876651528373},{"date":"2024-02-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.6012035325887215},{"date":"2024-02-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5993932398689417},{"date":"2024-02-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.5975773470345418},{"date":"2024-02-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.5965380358079828},{"date":"2024-02-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5931288920463125},{"date":"2024-02-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.587802744962382},{"date":"2024-02-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.5868753354669223},{"date":"2024-01-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.588003913410589},{"date":"2024-01-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.5875308280084746},{"date":"2024-01-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.588674923236039},{"date":"2024-01-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5912424214227883},{"date":"2024-01-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.591959237933519},{"date":"2024-01-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5912100335512747},{"date":"2024-01-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.58689469406342},{"date":"2024-01-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.585726095605211},{"date":"2024-01-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.5850492250231163},{"date":"2024-01-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5884884410586775},{"date":"2024-01-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.5880705479104718},{"date":"2024-01-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.5867863060578553},{"date":"2024-01-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.5904691430804114},{"date":"2024-01-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.5909746107474527},{"date":"2024-01-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5909611780484496},{"date":"2024-01-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.5908230608098086},{"date":"2024-01-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.5895085554830677},{"date":"2024-01-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.5900653166479217},{"date":"2024-01-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.5890825878854737},{"date":"2024-01-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.5912852041165149},{"date":"2024-01-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.5914959662474697},{"date":"2024-01-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.5922455991782534},{"date":"2024-01-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.5932176215851759},{"date":"2023-12-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.5939823409349247},{"date":"2023-12-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5939519252656116},{"date":"2023-12-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.5915324714956034},{"date":"2023-12-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.586497044962786},{"date":"2023-12-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.5842037794065609},{"date":"2023-12-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5841760581084263},{"date":"2023-12-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.583393006139359},{"date":"2023-12-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.5840543989172648},{"date":"2023-12-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5823805032593223},{"date":"2023-12-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5834881856840726},{"date":"2023-12-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.5837469209072648},{"date":"2023-12-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.5837588583170565},{"date":"2023-12-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5829246009131572},{"date":"2023-12-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.5829482099586025},{"date":"2023-12-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5842975157781667},{"date":"2023-12-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.5836007220588475},{"date":"2023-12-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.5828843474831005},{"date":"2023-12-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.582233184016462},{"date":"2023-12-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5819078176434611},{"date":"2023-12-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.5817414450581295},{"date":"2023-12-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.5842229971115445},{"date":"2023-11-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.5850740302324535},{"date":"2023-11-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.58608775490053},{"date":"2023-11-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5852541501628887},{"date":"2023-11-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.5861779087077088},{"date":"2023-11-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.5859308994457497},{"date":"2023-11-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.5870258341012207},{"date":"2023-11-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.5882072964063183},{"date":"2023-11-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.5883219268380666},{"date":"2023-11-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.590354067954769},{"date":"2023-11-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5903298629486717},{"date":"2023-11-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.5887353010059904},{"date":"2023-11-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.5892059958304001},{"date":"2023-11-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.589656053053482},{"date":"2023-11-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5877785890999576},{"date":"2023-11-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.5877745848297644},{"date":"2023-11-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.587708146462541},{"date":"2023-11-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.5882123954094272},{"date":"2023-11-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.588165921327551},{"date":"2023-11-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.5881333364925638},{"date":"2023-11-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5887464212482962},{"date":"2023-11-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.586656687269259},{"date":"2023-11-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.584511353641626},{"date":"2023-10-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.584428004329764},{"date":"2023-10-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.5839306888937736},{"date":"2023-10-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.584633412308599},{"date":"2023-10-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.5832475998944409},{"date":"2023-10-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.580283534240385},{"date":"2023-10-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5798527402096805},{"date":"2023-10-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.5775292093453908},{"date":"2023-10-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.576304798730294},{"date":"2023-10-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5774782534110718},{"date":"2023-10-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5783657899834942},{"date":"2023-10-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.5840935891583723},{"date":"2023-10-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.5862255918777295},{"date":"2023-10-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.5868645257808964},{"date":"2023-10-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.588492612284918},{"date":"2023-10-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5900523381107368},{"date":"2023-10-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.5891390009636157},{"date":"2023-10-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.5904032569083302},{"date":"2023-10-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.5920557059406333},{"date":"2023-09-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.5916603660359767},{"date":"2023-09-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.5907709210202192},{"date":"2023-09-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.5900182187958152},{"date":"2023-09-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5912218721710634},{"date":"2023-09-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.5928970084284206},{"date":"2023-09-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.59016348212626},{"date":"2023-09-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5913503031630625},{"date":"2023-09-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5920132796489495},{"date":"2023-09-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.592845483335152},{"date":"2023-09-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.5927987600769302},{"date":"2023-09-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5937178364988334},{"date":"2023-09-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.592901985111543},{"date":"2023-09-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5919820397638973},{"date":"2023-09-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.5912227299068187},{"date":"2023-09-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.5907732116401738},{"date":"2023-09-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.592375774886536},{"date":"2023-09-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5962814196586228},{"date":"2023-09-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.5978879674555782},{"date":"2023-09-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.5992899625648518},{"date":"2023-08-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.5977487112054107},{"date":"2023-08-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.597200122056708},{"date":"2023-08-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.5974509644711923},{"date":"2023-08-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5970968980760978},{"date":"2023-08-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.5961800162327702},{"date":"2023-08-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5953161551317945},{"date":"2023-08-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.596746800938193},{"date":"2023-08-22T16:00:00.000Z","stockId":7101210157980,"netValue":1.5938271174128928},{"date":"2023-08-21T16:00:00.000Z","stockId":7101210157980,"netValue":1.5956391231389415},{"date":"2023-08-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.5960145432343058},{"date":"2023-08-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.5964707626798587},{"date":"2023-08-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.5987462440149454},{"date":"2023-08-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.5973185208147447},{"date":"2023-08-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.5971263347425977},{"date":"2023-08-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5964035915329529},{"date":"2023-08-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.596409723962857},{"date":"2023-08-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.598890415810333},{"date":"2023-08-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.5987789182117247},{"date":"2023-08-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.598508174414772},{"date":"2023-08-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.5990367934293155},{"date":"2023-08-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.5999427152013863},{"date":"2023-08-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.5989603056390578},{"date":"2023-08-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.5974438638521977},{"date":"2023-07-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.5989965455928643},{"date":"2023-07-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.599243947399194},{"date":"2023-07-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.5996317704437213},{"date":"2023-07-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.5960461158480062},{"date":"2023-07-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.5950145796141637},{"date":"2023-07-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.5952494182984898},{"date":"2023-07-23T16:00:00.000Z","stockId":7101210157980,"netValue":1.592152023014867},{"date":"2023-07-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.5934634938015004},{"date":"2023-07-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5917943590579415},{"date":"2023-07-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5921924350699241},{"date":"2023-07-17T16:00:00.000Z","stockId":7101210157980,"netValue":1.591561573006189},{"date":"2023-07-16T16:00:00.000Z","stockId":7101210157980,"netValue":1.5919942264701992},{"date":"2023-07-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5922108783331264},{"date":"2023-07-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.592128492935921},{"date":"2023-07-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5891465226689214},{"date":"2023-07-10T16:00:00.000Z","stockId":7101210157980,"netValue":1.5889171838392069},{"date":"2023-07-09T16:00:00.000Z","stockId":7101210157980,"netValue":1.5872108547486072},{"date":"2023-07-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.586215778148868},{"date":"2023-07-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5864106785619922},{"date":"2023-07-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.5872472991774509},{"date":"2023-07-03T16:00:00.000Z","stockId":7101210157980,"netValue":1.5880354407314665},{"date":"2023-07-02T16:00:00.000Z","stockId":7101210157980,"netValue":1.5870201889958773},{"date":"2023-06-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.5848232897889292},{"date":"2023-06-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5831196155265967},{"date":"2023-06-27T16:00:00.000Z","stockId":7101210157980,"netValue":1.584576518812491},{"date":"2023-06-26T16:00:00.000Z","stockId":7101210157980,"netValue":1.5840159365028912},{"date":"2023-06-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.5820957431862683},{"date":"2023-06-20T16:00:00.000Z","stockId":7101210157980,"netValue":1.585540298611468},{"date":"2023-06-19T16:00:00.000Z","stockId":7101210157980,"netValue":1.5882060529346302},{"date":"2023-06-18T16:00:00.000Z","stockId":7101210157980,"netValue":1.5891935425002923},{"date":"2023-06-15T16:00:00.000Z","stockId":7101210157980,"netValue":1.5938917019737104},{"date":"2023-06-14T16:00:00.000Z","stockId":7101210157980,"netValue":1.592606662859306},{"date":"2023-06-13T16:00:00.000Z","stockId":7101210157980,"netValue":1.5896742711583622},{"date":"2023-06-12T16:00:00.000Z","stockId":7101210157980,"netValue":1.5885179651261356},{"date":"2023-06-11T16:00:00.000Z","stockId":7101210157980,"netValue":1.5865248220920445},{"date":"2023-06-08T16:00:00.000Z","stockId":7101210157980,"netValue":1.5836865077747162},{"date":"2023-06-07T16:00:00.000Z","stockId":7101210157980,"netValue":1.5822653785430905},{"date":"2023-06-06T16:00:00.000Z","stockId":7101210157980,"netValue":1.5800996683958017},{"date":"2023-06-05T16:00:00.000Z","stockId":7101210157980,"netValue":1.5796044818311126},{"date":"2023-06-04T16:00:00.000Z","stockId":7101210157980,"netValue":1.5808748932356644},{"date":"2023-06-01T16:00:00.000Z","stockId":7101210157980,"netValue":1.5807865735285154},{"date":"2023-05-31T16:00:00.000Z","stockId":7101210157980,"netValue":1.5764780988602003},{"date":"2023-05-30T16:00:00.000Z","stockId":7101210157980,"netValue":1.5746067695174437},{"date":"2023-05-29T16:00:00.000Z","stockId":7101210157980,"netValue":1.5769694123698377},{"date":"2023-05-28T16:00:00.000Z","stockId":7101210157980,"netValue":1.5777785087989158},{"date":"2023-05-25T16:00:00.000Z","stockId":7101210157980,"netValue":1.5789050671097922},{"date":"2023-05-24T16:00:00.000Z","stockId":7101210157980,"netValue":1.578252415494275}]}