window.pageData = {"startDate":"2024-07-30T09:23:10.574Z","endDate":"2026-07-30T09:23:10.574Z","manager":{"_id":7261026158080,"name":"赵建忠","gender":"m","educationCode":"001002","resume":"赵建忠先生：中银基金管理有限公司助理副总裁(AVP)，金融学硕士。2007年加入中银基金管理有限公司，曾担任基金运营部基金会计、研究部研究员、基金经理助理。2015年6月至今任中银中证100基金基金经理，2015年6月至今任国企ETF基金基金经理，2015年6月至今任中银300E基金基金经理，2016年8月至2018年2月任中银宏利基金基金经理，2016年8月至2018年2月任中银丰利基金基金经理。具备基金、期货从业资格。2020年04月17日担任中银中证100交易型开放式指数证券投资基金基金经理。2020年7月16日起担任中银中证800交易型开放式指数证券投资基金基金经理。2020年8月28日起任中银上海金交易型开放式证券投资基金基金经理。2020年9月至今任中银上海金ETF联接基金基金经理，2020年11月至今任中银中证100ETF联接基金基金经理。","tickerId":261026158080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399035","exchange":"fm","cnInfoCode":"8801399035","followedNum":2,"currency":"CNY","workingDate":"2015-06-07T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"commodity","pinyin":"zjz","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261026158080,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.0036259440008105104,"fm_p_r_m3":-0.11160131003745355,"fm_p_r_m6":-0.1924326119677926,"fm_p_r_y1":0.13803139014707888,"fm_p_r_y3":0.28473103798402954,"fm_p_r_y5":0.1667692024759131,"fm_cagr_p_r_fs":0.04576857493719744,"fm_cagr_p_r_fs_m":0,"fm_cagr_p_r_fs_r_c":121,"fm_cagr_p_r_fs_rp":0.2,"fm_p_r_fys_m":-0.06678523904711897,"fm_p_r_fys_r_c":20,"fm_p_r_fys_rp":0.5263157894736842,"fm_p_r_m1_m":-0.01258430466029975,"fm_p_r_m1_r_c":26,"fm_p_r_m1_rp":0.4,"fm_p_r_m3_m":-0.10936007072989679,"fm_p_r_m3_r_c":18,"fm_p_r_m3_rp":0.5294117647058824,"fm_p_r_m6_m":-0.16059872987393786,"fm_p_r_m6_r_c":20,"fm_p_r_m6_rp":0.631578947368421,"fm_p_r_y1_m":0.0934914252784178,"fm_p_r_y1_r_c":31,"fm_p_r_y1_rp":0.3333333333333333,"fm_p_r_y3_m":-0.008628150738846652,"fm_p_r_y3_r_c":58,"fm_p_r_y3_rp":0.19298245614035087,"fm_p_r_y5_m":0.020862238251304954,"fm_p_r_y5_r_c":34,"fm_p_r_y5_rp":0.24242424242424243,"fm_p_r_y10":1.5010960836909542,"fm_p_r_y10_m":0.6587138460620103,"fm_p_r_y10_r_c":10,"fm_p_r_y10_rp":0,"fm_p_r_fys":-0.07231001109503832},"fmi":{"stockId":7261026158080,"type":"fmi","fm_my":11.1,"fm_d":{"3000000009477":"基金经理","3000000009479":"基金经理","3000000014226":"基金经理","3000000163808":"基金经理","3000000163821":"基金经理","3000000510270":"基金经理","3000000515610":"基金经理","3000000515670":"基金经理","3000000518890":"基金经理","3000000020251":"基金经理","3000000022728":"基金经理","3000000022859":"基金经理","3000000588720":"基金经理","3000000563760":"基金经理","3000000023104":"基金经理","3000000024902":"基金经理","3000000025553":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":20,"fm_as":9309324772.058601,"fm_b_as":0,"fm_e_as":2581614734.9402003,"fm_h_as":0,"fm_i_as":2581614734.9402003,"fm_mfn":14,"fm_msl":"company","fm_nb_as":9309324772.058601,"fm_q_as":0,"fm_r_f_cagr":0.1262,"fm_r_fd":3000000518890,"fm_r_ftp":1.0206}},"topTenManagedFundList":[{"_id":3000000518890,"__csrcFundId":7920,"stockCode":"518890","name":"中银上海金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":518890,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:20:12.657Z","status":"normal","exchange":"sh","shortName":"中银黄金(518890)","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":19,"fundCollectionId":4000050400000,"currency":"CNY","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":295352891.14,"setUpShares":295285760,"pinyin":"zyshjjyxkfszqtzjj","masterFundShortName":"中银黄金","hotMetrics":{"stockId":3000000518890,"type":"f_as","f_tas":3305306593.9999995,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":3305306593.9999995,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000009478,"name":"中银上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-28T16:00:00.000Z","fundStatus":"normal","feederFundFlag":1,"stockCode":"009478","tickerId":9478,"shortName":"中银上海金 ETF 联接基金C","__csrcFundId":7921,"lastUpdated":"2025-01-04T00:32:04.586Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050400000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":256390425.51,"setUpShares":256390425.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyshjjyxkfszqtzjjljjj","hotMetrics":{"stockId":3000000009478,"type":"f_as","f_tas":3203407255.0987,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000563760,"__csrcFundId":15103,"stockCode":"563760","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":563760,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"中银中证全指自由现金流ETF(563760)","lastUpdated":"2026-07-24T21:16:42.925Z","name":"中银中证全指自由现金流交易型开放式指数证券投资基金","pinyin":"zyzzqzzyxjljyxkfszszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":387934315.74,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":387913166,"inceptionDate":"2025-05-22T16:00:00.000Z","__indexSourceCsi":1,"followedNum":7,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"masterFundShortName":"中银中证全指自由现金流ETF","hotMetrics":{"stockId":3000000563760,"type":"f_as","f_tas":870783522.84,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":870783522.84,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000163808,"stockCode":"163808","stockType":"fund","areaCode":"cn","followedNum":54,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-07-30T16:00:00.000Z","setUpScale":3556170000,"blackenedNum":0,"market":"a","tickerId":163808,"name":"中银中证A100指数增强型证券投资基金","shortName":"中银中证A100指数增强(163808)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:42.900Z","__csrcFundId":2856,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-09-03T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyzza100zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000903,"masterFundShortName":"中银中证A100指数增强","hotMetrics":{"stockId":3000000163808,"type":"f_as","f_tas":389405399.70600003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024903,"name":"中银中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024903","tickerId":24903,"shortName":"中银中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15663,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:21.785Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zyzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000932365,"hotMetrics":{"stockId":3000000024903,"type":"f_as","f_tas":240941688.3584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024902,"__csrcFundId":15663,"stockCode":"024902","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证全指自由现金流ETF联接(024902)","lastUpdated":"2026-07-24T21:16:42.882Z","name":"中银中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"zyzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365,"masterFundShortName":"中银中证全指自由现金流ETF联接","hotMetrics":{"stockId":3000000024902,"type":"f_as","f_tas":209109673.7769,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000588720,"__csrcFundId":14868,"stockCode":"588720","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":588720,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"中银上证科创板50ETF(588720)","lastUpdated":"2026-07-24T21:16:42.928Z","name":"中银上证科创板50成份交易型开放式指数证券投资基金","pinyin":"zyszkcb50cfjyxkfszszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":654767082.55,"setUpDate":"2025-03-26T16:00:00.000Z","setUpShares":654741789,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"masterFundShortName":"中银上证科创板50ETF","hotMetrics":{"stockId":3000000588720,"type":"f_as","f_tas":182643509.58,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":182643509.58,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000009477,"__csrcFundId":7921,"stockCode":"009477","name":"中银上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":9477,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:20:12.654Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","shortName":"中银上海金ETF联接基金(009477)","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":13666200.06,"setUpShares":13666200.06,"pinyin":"zyshjjyxkfszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"masterFundShortName":"中银上海金ETF联接基金","hotMetrics":{"stockId":3000000009477,"type":"f_as","f_tas":171770536.07279998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025552,"name":"中银中证机器人指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025552","tickerId":25552,"shortName":"中银中证机器人指数C","currency":"CNY","__csrcFundId":15872,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:46.631Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000001730590,"hotMetrics":{"stockId":3000000025552,"type":"f_as","f_tas":141972183.44009998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025553,"__csrcFundId":15872,"stockCode":"025553","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25553,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证机器人指数(025553)","lastUpdated":"2026-07-24T21:16:42.889Z","name":"中银中证机器人指数型证券投资基金","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"setUpAssetScale":161825471.27,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":161825471.27,"__indexSourceCsi":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000001730590,"masterFundShortName":"中银中证机器人指数","hotMetrics":{"stockId":3000000025553,"type":"f_as","f_tas":112552610.33520001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49139,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.6462972864779917},{"stockId":7261026158080,"date":"2026-07-27T16:00:00.000Z","netValue":1.6418951892761675},{"stockId":7261026158080,"date":"2026-07-26T16:00:00.000Z","netValue":1.66312359780749},{"date":"2026-07-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.6402195404047992},{"stockId":7261026158080,"date":"2026-07-22T16:00:00.000Z","netValue":1.6701007780789203},{"date":"2026-07-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.6698083595666398},{"date":"2026-07-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.6589197883473468},{"date":"2026-07-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.6286982154737417},{"date":"2026-07-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.6193419099550415},{"stockId":7261026158080,"date":"2026-07-15T16:00:00.000Z","netValue":1.6399680803464767},{"stockId":7261026158080,"date":"2026-07-14T16:00:00.000Z","netValue":1.6465153168680586},{"date":"2026-07-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.6454489035161006},{"date":"2026-07-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.6430466180974177},{"date":"2026-07-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.6680981965963033},{"stockId":7261026158080,"date":"2026-07-08T16:00:00.000Z","netValue":1.6709724670953852},{"date":"2026-07-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.6696995818494886},{"stockId":7261026158080,"date":"2026-07-06T16:00:00.000Z","netValue":1.6764881447357014},{"date":"2026-07-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.6884295158312375},{"stockId":7261026158080,"date":"2026-07-02T16:00:00.000Z","netValue":1.6919565310860856},{"stockId":7261026158080,"date":"2026-07-01T16:00:00.000Z","netValue":1.659506514626241},{"stockId":7261026158080,"date":"2026-06-30T16:00:00.000Z","netValue":1.6395536665853272},{"date":"2026-06-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.6522883916593376},{"stockId":7261026158080,"date":"2026-06-28T16:00:00.000Z","netValue":1.6589892103912733},{"date":"2026-06-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.6440340329520977},{"date":"2026-06-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.6425405253941732},{"date":"2026-06-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.6722787580325582},{"stockId":7261026158080,"date":"2026-06-22T16:00:00.000Z","netValue":1.6744841292229116},{"date":"2026-06-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.709828600233805},{"stockId":7261026158080,"date":"2026-06-17T16:00:00.000Z","netValue":1.7296206461916133},{"stockId":7261026158080,"date":"2026-06-16T16:00:00.000Z","netValue":1.7346847931628653},{"date":"2026-06-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.7327812127304516},{"date":"2026-06-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.7322849111923144},{"date":"2026-06-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.6892074382320723},{"stockId":7261026158080,"date":"2026-06-10T16:00:00.000Z","netValue":1.6664745903758649},{"stockId":7261026158080,"date":"2026-06-09T16:00:00.000Z","netValue":1.6999178468822411},{"stockId":7261026158080,"date":"2026-06-08T16:00:00.000Z","netValue":1.7406427778709224},{"stockId":7261026158080,"date":"2026-06-07T16:00:00.000Z","netValue":1.7295532733972152},{"stockId":7261026158080,"date":"2026-06-04T16:00:00.000Z","netValue":1.7794951045040392},{"stockId":7261026158080,"date":"2026-06-03T16:00:00.000Z","netValue":1.7880326234214947},{"stockId":7261026158080,"date":"2026-06-02T16:00:00.000Z","netValue":1.794117921928609},{"date":"2026-06-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.8087089693026865},{"date":"2026-05-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.7968404901773432},{"stockId":7261026158080,"date":"2026-05-28T16:00:00.000Z","netValue":1.8053329597081347},{"stockId":7261026158080,"date":"2026-05-27T16:00:00.000Z","netValue":1.7744581323525903},{"stockId":7261026158080,"date":"2026-05-26T16:00:00.000Z","netValue":1.8043781976864277},{"date":"2026-05-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.8262114845484898},{"date":"2026-05-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.8310008960238575},{"stockId":7261026158080,"date":"2026-05-21T16:00:00.000Z","netValue":1.820890339066877},{"stockId":7261026158080,"date":"2026-05-20T16:00:00.000Z","netValue":1.8189354300889193},{"stockId":7261026158080,"date":"2026-05-19T16:00:00.000Z","netValue":1.8163977667796054},{"stockId":7261026158080,"date":"2026-05-18T16:00:00.000Z","netValue":1.8358453069699894},{"date":"2026-05-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.8310060768003216},{"stockId":7261026158080,"date":"2026-05-14T16:00:00.000Z","netValue":1.838383455346146},{"stockId":7261026158080,"date":"2026-05-13T16:00:00.000Z","netValue":1.8741350102719885},{"stockId":7261026158080,"date":"2026-05-12T16:00:00.000Z","netValue":1.8831711743134594},{"stockId":7261026158080,"date":"2026-05-11T16:00:00.000Z","netValue":1.8789068098457857},{"date":"2026-05-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.8772234785716422},{"date":"2026-05-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.8852468996911114},{"stockId":7261026158080,"date":"2026-05-06T16:00:00.000Z","netValue":1.8904975280004737},{"stockId":7261026158080,"date":"2026-05-05T16:00:00.000Z","netValue":1.8747586385820816},{"stockId":7261026158080,"date":"2026-04-29T16:00:00.000Z","netValue":1.8531063868941513},{"stockId":7261026158080,"date":"2026-04-28T16:00:00.000Z","netValue":1.848313133797846},{"date":"2026-04-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.8561136292680473},{"date":"2026-04-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.8771365481228766},{"date":"2026-04-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.8653835374506602},{"date":"2026-04-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.8763852647024597},{"stockId":7261026158080,"date":"2026-04-21T16:00:00.000Z","netValue":1.891113405302983},{"date":"2026-04-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.8910033641254607},{"stockId":7261026158080,"date":"2026-04-19T16:00:00.000Z","netValue":1.8949457258637517},{"date":"2026-04-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.8927607841023406},{"date":"2026-04-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.9048964482609987},{"stockId":7261026158080,"date":"2026-04-14T16:00:00.000Z","netValue":1.896660998769203},{"stockId":7261026158080,"date":"2026-04-13T16:00:00.000Z","netValue":1.8920470540209435},{"stockId":7261026158080,"date":"2026-04-12T16:00:00.000Z","netValue":1.8772178789554512},{"stockId":7261026158080,"date":"2026-04-09T16:00:00.000Z","netValue":1.8830306045337155},{"date":"2026-04-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.8698372107426233},{"date":"2026-04-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.8973576689586389},{"stockId":7261026158080,"date":"2026-04-06T16:00:00.000Z","netValue":1.8502173837242988},{"stockId":7261026158080,"date":"2026-04-02T16:00:00.000Z","netValue":1.8492395907705457},{"stockId":7261026158080,"date":"2026-04-01T16:00:00.000Z","netValue":1.8416158173182022},{"stockId":7261026158080,"date":"2026-03-31T16:00:00.000Z","netValue":1.8792209145277354},{"date":"2026-03-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.834669791299909},{"date":"2026-03-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.8344437138296723},{"date":"2026-03-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.815360161298688},{"date":"2026-03-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.8085617808143086},{"stockId":7261026158080,"date":"2026-03-24T16:00:00.000Z","netValue":1.8405238856719601},{"date":"2026-03-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.7897209703391797},{"stockId":7261026158080,"date":"2026-03-22T16:00:00.000Z","netValue":1.7345445982849512},{"date":"2026-03-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.8750243579767234},{"stockId":7261026158080,"date":"2026-03-18T16:00:00.000Z","netValue":1.9077949549688498},{"stockId":7261026158080,"date":"2026-03-17T16:00:00.000Z","netValue":1.9789827811012652},{"date":"2026-03-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.9829635358265454},{"stockId":7261026158080,"date":"2026-03-15T16:00:00.000Z","netValue":1.9911767198392363},{"stockId":7261026158080,"date":"2026-03-12T16:00:00.000Z","netValue":2.013417096205244},{"stockId":7261026158080,"date":"2026-03-11T16:00:00.000Z","netValue":2.034773244573558},{"date":"2026-03-10T16:00:00.000Z","stockId":7261026158080,"netValue":2.0369550484951695},{"stockId":7261026158080,"date":"2026-03-09T16:00:00.000Z","netValue":2.0303696028291327},{"date":"2026-03-08T16:00:00.000Z","stockId":7261026158080,"netValue":2.017726054127134},{"stockId":7261026158080,"date":"2026-03-05T16:00:00.000Z","netValue":2.0207845473797805},{"date":"2026-03-04T16:00:00.000Z","stockId":7261026158080,"netValue":2.028919985315745},{"date":"2026-03-03T16:00:00.000Z","stockId":7261026158080,"netValue":2.027615367029324},{"date":"2026-03-02T16:00:00.000Z","stockId":7261026158080,"netValue":2.0693302923448136},{"date":"2026-03-01T16:00:00.000Z","stockId":7261026158080,"netValue":2.09237712642213},{"stockId":7261026158080,"date":"2026-02-26T16:00:00.000Z","netValue":2.0256703118302934},{"date":"2026-02-25T16:00:00.000Z","stockId":7261026158080,"netValue":2.0206794160212187},{"stockId":7261026158080,"date":"2026-02-24T16:00:00.000Z","netValue":2.0256418059163},{"stockId":7261026158080,"date":"2026-02-23T16:00:00.000Z","netValue":2.0208289017873677},{"date":"2026-02-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.9584469329733527},{"stockId":7261026158080,"date":"2026-02-11T16:00:00.000Z","netValue":1.9894918104668275},{"date":"2026-02-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.9912205178180395},{"date":"2026-02-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.980138314247547},{"stockId":7261026158080,"date":"2026-02-08T16:00:00.000Z","netValue":1.9869693007416973},{"date":"2026-02-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.932988987011304},{"date":"2026-02-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.9549469727600524},{"date":"2026-02-03T16:00:00.000Z","stockId":7261026158080,"netValue":2.0045606180304074},{"stockId":7261026158080,"date":"2026-02-02T16:00:00.000Z","netValue":1.9402069404994735},{"date":"2026-02-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.8365197686348596},{"stockId":7261026158080,"date":"2026-01-29T16:00:00.000Z","netValue":2.0385881238833954},{"stockId":7261026158080,"date":"2026-01-28T16:00:00.000Z","netValue":2.1528399652242474},{"date":"2026-01-27T16:00:00.000Z","stockId":7261026158080,"netValue":2.068448186084515},{"date":"2026-01-26T16:00:00.000Z","stockId":7261026158080,"netValue":2.0170001870253897},{"stockId":7261026158080,"date":"2026-01-25T16:00:00.000Z","netValue":2.0156099389690394},{"date":"2026-01-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.9758607472406011},{"stockId":7261026158080,"date":"2026-01-21T16:00:00.000Z","netValue":1.9410753835352674},{"date":"2026-01-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.944124867527574},{"date":"2026-01-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.8997810734145981},{"date":"2026-01-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.8884198261369622},{"stockId":7261026158080,"date":"2026-01-15T16:00:00.000Z","netValue":1.8663101084176938},{"stockId":7261026158080,"date":"2026-01-14T16:00:00.000Z","netValue":1.8682640848320728},{"date":"2026-01-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.8729717998992734},{"date":"2026-01-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.8569105266911763},{"stockId":7261026158080,"date":"2026-01-11T16:00:00.000Z","netValue":1.8562990434167435},{"stockId":7261026158080,"date":"2026-01-08T16:00:00.000Z","netValue":1.8289821535535629},{"date":"2026-01-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.815559499524744},{"date":"2026-01-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.8174328133099131},{"date":"2026-01-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.827078313091443},{"date":"2026-01-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.8051806546537719},{"date":"2025-12-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.7746200844759235},{"date":"2025-12-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.7847454931327884},{"date":"2025-12-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.8059463815956733},{"date":"2025-12-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.8170940794125323},{"date":"2025-12-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.8061986107857801},{"date":"2025-12-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.8130535401901688},{"date":"2025-12-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.8093946370212632},{"date":"2025-12-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.7921610185927117},{"date":"2025-12-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.764978621190451},{"date":"2025-12-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.7628182996126176},{"date":"2025-12-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.7635423363080789},{"date":"2025-12-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.7468619900085345},{"date":"2025-12-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.7673339289856922},{"date":"2025-12-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.755124204353745},{"date":"2025-12-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.7361741250767042},{"date":"2025-12-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.739317385461584},{"date":"2025-12-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.733314269014358},{"date":"2025-12-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.746994390602786},{"date":"2025-12-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.7493267506124588},{"date":"2025-12-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.736546508505316},{"date":"2025-12-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.7382678222549304},{"date":"2025-12-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.7414409409383842},{"date":"2025-11-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.7487833137320776},{"date":"2025-11-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.7309063001021858},{"date":"2025-11-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.7217808416697886},{"date":"2025-11-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.7221330115653954},{"date":"2025-11-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.720607959935529},{"date":"2025-11-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.6976317254425248},{"date":"2025-11-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.6934064753897653},{"date":"2025-11-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.7146429075647693},{"date":"2025-11-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.7244311038455846},{"date":"2025-11-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.6998631173766099},{"date":"2025-11-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.718411863864001},{"date":"2025-11-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.7502386809026962},{"date":"2025-11-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.7667340424147813},{"date":"2025-11-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.742945833576981},{"date":"2025-11-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.7458229286185851},{"date":"2025-11-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.733346392373125},{"date":"2025-11-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.7123306782473102},{"date":"2025-11-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.7088515197689644},{"date":"2025-11-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.6919847826956964},{"date":"2025-11-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.694472561272405},{"date":"2025-11-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.706470388917393},{"date":"2025-10-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.7058584651377082},{"date":"2025-10-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.6979892624188258},{"date":"2025-10-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.6992850559573844},{"date":"2025-10-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.6814551960483741},{"date":"2025-10-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.7274946160157658},{"date":"2025-10-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.7274041835697287},{"date":"2025-10-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.727117882812099},{"date":"2025-10-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.7376950516661231},{"date":"2025-10-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.788783177851618},{"date":"2025-10-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.7579799981886282},{"date":"2025-10-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.7886926061066593},{"date":"2025-10-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.7590629465980743},{"date":"2025-10-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.7471052162342986},{"date":"2025-10-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.715085567963802},{"date":"2025-10-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.7104163277234594},{"date":"2025-10-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.6795325630871705},{"date":"2025-10-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.7085934079379297},{"date":"2025-09-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.651165241686263},{"date":"2025-09-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.634383638944897},{"date":"2025-09-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.615795278973325},{"date":"2025-09-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.6184819040070801},{"date":"2025-09-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.6215453707623688},{"date":"2025-09-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.6067751169866875},{"date":"2025-09-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.5955154313891111},{"date":"2025-09-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.571242006480727},{"date":"2025-09-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.5684477238399823},{"date":"2025-09-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.5838705942066953},{"date":"2025-09-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.5881775108177514},{"date":"2025-09-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.5742920177419513},{"date":"2025-09-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.5768191482848204},{"date":"2025-09-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.572537738846985},{"date":"2025-09-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.5622682168183444},{"date":"2025-09-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.5612356166848602},{"date":"2025-09-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.551044920113927},{"date":"2025-09-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.5393004339035055},{"date":"2025-09-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.5240970554471542},{"date":"2025-09-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.5414518596458366},{"date":"2025-09-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.5320888496915637},{"date":"2025-08-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.5300795076962974},{"date":"2025-08-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.5100004739878972},{"date":"2025-08-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.509058151562708},{"date":"2025-08-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.4928289285243712},{"date":"2025-08-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.4962566555617987},{"date":"2025-08-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.496443519329767},{"date":"2025-08-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.4800791266708877},{"date":"2025-08-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.466118720264738},{"date":"2025-08-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.4619905441993948},{"date":"2025-08-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.458530032504431},{"date":"2025-08-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.4642085455365705},{"date":"2025-08-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.4576001447313192},{"date":"2025-08-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.4574145067217144},{"date":"2025-08-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.4556307774094028},{"date":"2025-08-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.4510974184632117},{"date":"2025-08-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.451371653490258},{"date":"2025-08-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.459899313402284},{"date":"2025-08-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.458580833855332},{"date":"2025-08-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.456526381331134},{"date":"2025-08-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.4534991843412306},{"date":"2025-08-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.448992440536046},{"date":"2025-07-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.4333731758224988},{"date":"2025-07-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.4362930929568705},{"date":"2025-07-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.4466185210104132},{"date":"2025-07-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.4461093183037497},{"date":"2025-07-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.4470359560052568},{"date":"2025-07-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.4496345934641648},{"date":"2025-07-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.44951961643685},{"date":"2025-07-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.463012128919763},{"date":"2025-07-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.4524616081856343},{"date":"2025-07-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.4444467162748866},{"date":"2025-07-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.4357086240305323},{"date":"2025-07-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.432705477941541},{"date":"2025-07-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.430890125388704},{"date":"2025-07-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.4357854477385363},{"date":"2025-07-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.4364764695834598},{"date":"2025-07-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.4279495850005268},{"date":"2025-07-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.4235599975532565},{"date":"2025-07-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.415584776358128},{"date":"2025-07-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.4281941043243087},{"date":"2025-07-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.417709856717283},{"date":"2025-07-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.4265769266935266},{"date":"2025-07-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.4306883228222607},{"date":"2025-07-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.4223410715942368},{"date":"2025-06-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.423812435883121},{"date":"2025-06-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.4156253944003088},{"date":"2025-06-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.4125081104357662},{"date":"2025-06-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.4229823891379307},{"date":"2025-06-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.423791379534762},{"date":"2025-06-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.415183637753},{"date":"2025-06-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.418693350411472},{"date":"2025-06-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.4142886695651935},{"date":"2025-06-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.4180385910257565},{"date":"2025-06-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.4254518518829766},{"date":"2025-06-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.423773119677493},{"date":"2025-06-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.4331976251504601},{"date":"2025-06-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.4357263338119333},{"date":"2025-06-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.4275931906997794},{"date":"2025-06-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.4208203727432789},{"date":"2025-06-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.4166314726031712},{"date":"2025-06-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.4191093498782985},{"date":"2025-06-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.426948296961515},{"date":"2025-06-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.4281058321486486},{"date":"2025-06-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.425297012811717},{"date":"2025-06-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.4234834794000955},{"date":"2025-05-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.4096468856784246},{"date":"2025-05-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.405142773171995},{"date":"2025-05-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.4091014905046484},{"date":"2025-05-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.4091326146944019},{"date":"2025-05-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.419162465196617},{"date":"2025-05-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.4228328305886195},{"date":"2025-05-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.4272390044213212},{"date":"2025-05-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.4265074019669184},{"date":"2025-05-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.3975497985963865},{"date":"2025-05-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.3969812909106953},{"date":"2025-05-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.3927879025938585},{"date":"2025-05-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.3792938882218546},{"date":"2025-05-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.4119810404528081},{"date":"2025-05-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.4149808732137317},{"date":"2025-05-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.4179157805962692},{"date":"2025-05-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.4381304470471132},{"date":"2025-05-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.4441163568263016},{"date":"2025-05-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.4585633391655857},{"date":"2025-05-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.448667229968641},{"date":"2025-04-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.4266781635406514},{"date":"2025-04-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.4301226416591686},{"date":"2025-04-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.4252754577704958},{"date":"2025-04-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.4347775018186961},{"date":"2025-04-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.4417149943264709},{"date":"2025-04-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.43738832614023},{"date":"2025-04-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.4862444376974613},{"date":"2025-04-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.4573492800345758},{"date":"2025-04-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.4391202011151234},{"date":"2025-04-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.4389740494701222},{"date":"2025-04-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.4276441117919232},{"date":"2025-04-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.406017877951824},{"date":"2025-04-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.4080177198746977},{"date":"2025-04-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.4009529368071714},{"date":"2025-04-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.376713704566534},{"date":"2025-04-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.3565018034264165},{"date":"2025-04-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.3428004378813816},{"date":"2025-04-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.3322448626780272},{"date":"2025-04-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.3889409565519772},{"date":"2025-04-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.388652389309268},{"date":"2025-03-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.3915060433274078},{"date":"2025-03-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.3862060203503908},{"date":"2025-03-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.3850309559657303},{"date":"2025-03-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.3781390855657836},{"date":"2025-03-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.3738739249073357},{"date":"2025-03-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.3742460753833916},{"date":"2025-03-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.3765944079211876},{"date":"2025-03-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.3731968375981671},{"date":"2025-03-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.3867704302621322},{"date":"2025-03-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.3920635872631233},{"date":"2025-03-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.3861886329717297},{"date":"2025-03-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.3796400464041485},{"date":"2025-03-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.3804427921003637},{"date":"2025-03-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.3577073578469818},{"date":"2025-03-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.3569735228456692},{"date":"2025-03-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.3576596552673459},{"date":"2025-03-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.3595926509434715},{"date":"2025-03-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.3600437142515769},{"date":"2025-03-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.363632847055408},{"date":"2025-03-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.355337903386112},{"date":"2025-03-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.3486478647903364},{"date":"2025-03-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.3441480332642501},{"date":"2025-02-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.3453025556703315},{"date":"2025-02-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.3612534364010473},{"date":"2025-02-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.3628779162777458},{"date":"2025-02-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.3622238690962092},{"date":"2025-02-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.366766925905002},{"date":"2025-02-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.3652603869565056},{"date":"2025-02-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.3585976169314968},{"date":"2025-02-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.3577530038307202},{"date":"2025-02-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.3500946704682977},{"date":"2025-02-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.3498491478823906},{"date":"2025-02-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.3573177203916607},{"date":"2025-02-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.350009136874346},{"date":"2025-02-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.351935893715547},{"date":"2025-02-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.3507358126693725},{"date":"2025-02-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.3484859962656819},{"date":"2025-02-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.3387796183652099},{"date":"2025-02-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.3337282103467387},{"date":"2025-02-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.328182106698139},{"date":"2025-01-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.3150253568264765},{"date":"2025-01-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.3178676449273747},{"date":"2025-01-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.313836196444679},{"date":"2025-01-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.3133611923514812},{"date":"2025-01-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.313186430234583},{"date":"2025-01-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.3133868958137238},{"date":"2025-01-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.3125635904517305},{"date":"2025-01-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.3106227815084441},{"date":"2025-01-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.3092952377121194},{"date":"2025-01-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.3096292440035022},{"date":"2025-01-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.3052261661492},{"date":"2025-01-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.304794952566889},{"date":"2025-01-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.3060027565029717},{"date":"2025-01-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.3052392874892385},{"date":"2025-01-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.3040621875500074},{"date":"2025-01-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.301332918313162},{"date":"2025-01-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.3045180818051163},{"date":"2025-01-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.3046081364191355},{"date":"2024-12-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.3126158187448054},{"date":"2024-12-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.3196219259065138},{"date":"2024-12-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.3193105211959395},{"date":"2024-12-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.31962429895916},{"date":"2024-12-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.3192321528399937},{"date":"2024-12-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.3175565482913598},{"date":"2024-12-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.3119101416439516},{"date":"2024-12-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.3040424382190519},{"date":"2024-12-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.307280455955079},{"date":"2024-12-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.3120373915914931},{"date":"2024-12-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.3085060790055683},{"date":"2024-12-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.3071008461791114},{"date":"2024-12-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.314863456694545},{"date":"2024-12-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.3354094811138528},{"date":"2024-12-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.325741548100976},{"date":"2024-12-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.320200367113411},{"date":"2024-12-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.3145613559957878},{"date":"2024-12-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.3121320225308997},{"date":"2024-12-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.3057706407669842},{"date":"2024-12-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.307630566188444},{"date":"2024-12-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.3108406427093768},{"date":"2024-12-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.3044526641119794},{"date":"2024-11-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.3031316525780772},{"date":"2024-11-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.292142882104244},{"date":"2024-11-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.3005977538758557},{"date":"2024-11-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.2853157892547933},{"date":"2024-11-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.294664353927967},{"date":"2024-11-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.3051315330265993},{"date":"2024-11-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.3193641569902252},{"date":"2024-11-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.313557386565175},{"date":"2024-11-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.311143062410423},{"date":"2024-11-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.2994278351510689},{"date":"2024-11-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.2952192383816648},{"date":"2024-11-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.3053029494721478},{"date":"2024-11-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.328259304629544},{"date":"2024-11-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.3247141439678067},{"date":"2024-11-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.341955303364506},{"date":"2024-11-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.3388751799240024},{"date":"2024-11-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.3417364722782907},{"date":"2024-11-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.3374130454869233},{"date":"2024-11-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.3415369905345462},{"date":"2024-11-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.326558829278642},{"date":"2024-10-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.3232633692527176},{"date":"2024-10-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.327039897507731},{"date":"2024-10-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.3295374280754264},{"date":"2024-10-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.3293194522913467},{"date":"2024-10-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.3329511914049876},{"date":"2024-10-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.3282416975506104},{"date":"2024-10-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.3226649371536239},{"date":"2024-10-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.3356157755155185},{"date":"2024-10-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.329522766185716},{"date":"2024-10-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.325116226470826},{"date":"2024-10-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.3161823852435146},{"date":"2024-10-16T16:00:00.000Z","stockId":7261026158080,"netValue":1.2865745760219345},{"date":"2024-10-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.2959835240292392},{"date":"2024-10-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.2950408293756814},{"date":"2024-10-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.3167271750552407},{"date":"2024-10-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.2972842331226808},{"date":"2024-10-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.3182240255752318},{"date":"2024-10-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.3033995628831063},{"date":"2024-10-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.3750002580916179},{"date":"2024-09-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.3282279290300256},{"date":"2024-09-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.258932118882306},{"date":"2024-09-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.2246469410166752},{"date":"2024-09-24T16:00:00.000Z","stockId":7261026158080,"netValue":1.1912365359070127},{"date":"2024-09-23T16:00:00.000Z","stockId":7261026158080,"netValue":1.1770778801388477},{"date":"2024-09-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.1438718930233558},{"date":"2024-09-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.1384357764604194},{"date":"2024-09-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.1342382712493386},{"date":"2024-09-17T16:00:00.000Z","stockId":7261026158080,"netValue":1.1292893949084863},{"date":"2024-09-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.1259064951491653},{"date":"2024-09-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.1238986925100474},{"date":"2024-09-10T16:00:00.000Z","stockId":7261026158080,"netValue":1.125998903897915},{"date":"2024-09-09T16:00:00.000Z","stockId":7261026158080,"netValue":1.1271808335936877},{"date":"2024-09-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.1255089205586999},{"date":"2024-09-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.1372968658467926},{"date":"2024-09-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.1435059637580145},{"date":"2024-09-03T16:00:00.000Z","stockId":7261026158080,"netValue":1.1419188201096633},{"date":"2024-09-02T16:00:00.000Z","stockId":7261026158080,"netValue":1.1493544861898615},{"date":"2024-09-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.1478461695990319},{"date":"2024-08-29T16:00:00.000Z","stockId":7261026158080,"netValue":1.162092454654632},{"date":"2024-08-28T16:00:00.000Z","stockId":7261026158080,"netValue":1.1518790129647825},{"date":"2024-08-27T16:00:00.000Z","stockId":7261026158080,"netValue":1.1546195402322643},{"date":"2024-08-26T16:00:00.000Z","stockId":7261026158080,"netValue":1.1584443493329584},{"date":"2024-08-25T16:00:00.000Z","stockId":7261026158080,"netValue":1.162783275067492},{"date":"2024-08-22T16:00:00.000Z","stockId":7261026158080,"netValue":1.1615924659020322},{"date":"2024-08-21T16:00:00.000Z","stockId":7261026158080,"netValue":1.1590849961926644},{"date":"2024-08-20T16:00:00.000Z","stockId":7261026158080,"netValue":1.160383545006769},{"date":"2024-08-19T16:00:00.000Z","stockId":7261026158080,"netValue":1.161686081987579},{"date":"2024-08-18T16:00:00.000Z","stockId":7261026158080,"netValue":1.1672297472942341},{"date":"2024-08-15T16:00:00.000Z","stockId":7261026158080,"netValue":1.1614132213921828},{"date":"2024-08-14T16:00:00.000Z","stockId":7261026158080,"netValue":1.1602239775530796},{"date":"2024-08-13T16:00:00.000Z","stockId":7261026158080,"netValue":1.1519721438853505},{"date":"2024-08-12T16:00:00.000Z","stockId":7261026158080,"netValue":1.1586405263689634},{"date":"2024-08-11T16:00:00.000Z","stockId":7261026158080,"netValue":1.1545636140253694},{"date":"2024-08-08T16:00:00.000Z","stockId":7261026158080,"netValue":1.153986958673444},{"date":"2024-08-07T16:00:00.000Z","stockId":7261026158080,"netValue":1.1537817060780284},{"date":"2024-08-06T16:00:00.000Z","stockId":7261026158080,"netValue":1.1538708526958577},{"date":"2024-08-05T16:00:00.000Z","stockId":7261026158080,"netValue":1.1529362693618292},{"date":"2024-08-04T16:00:00.000Z","stockId":7261026158080,"netValue":1.1557084653497156},{"date":"2024-08-01T16:00:00.000Z","stockId":7261026158080,"netValue":1.1719759950290396},{"date":"2024-07-31T16:00:00.000Z","stockId":7261026158080,"netValue":1.1794921796867865},{"date":"2024-07-30T16:00:00.000Z","stockId":7261026158080,"netValue":1.1823956263387774}]}