window.pageData = {"startDate":"2024-08-03T07:30:22.219Z","endDate":"2026-08-03T07:30:22.219Z","manager":{"_id":7082523150050,"name":"胡耀文","gender":"m","educationCode":"001002","resume":"胡耀文先生：硕士研究生，具有基金从业资格，2010年2月至2013年9月就职于东方证券股份有限公司任高级研究员，2013年9月至今就职于天治基金管理有限公司，历任行业研究员、基金经理助理。2015年6月至2021年1月任天治中国制造2025灵活配置混合型证券投资基金(原天治创新先锋股票型证券投资基金)基金经理。2019年5月至2021年1月任天治转型升级混合型证券投资基金基金经理。2021年1月加入海富通基金管理有限公司。2021年5月起任海富通国策导向混合基金经理。2022年12月至2023年4月兼任海富通富祥混合基金经理。","tickerId":82523150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398651","exchange":"fm","cnInfoCode":"8801398651","followedNum":2,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"hyw","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082523150050,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.12685744952805567,"fm_p_r_m3":-0.10673327912245179,"fm_p_r_m6":-0.05547807420864759,"fm_p_r_y1":0.08527352645790032,"fm_p_r_y3":0.2146528082481518,"fm_p_r_y5":0.09889770725795066,"fm_cagr_p_r_fs":0.047029403031576766,"fm_cagr_p_r_fs_m":0.06219626503876863,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.5767077267637178,"fm_p_r_fys_m":0.00712029293534866,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6783479349186483,"fm_p_r_m1_m":-0.07064371492330507,"fm_p_r_m1_r_c":1730,"fm_p_r_m1_rp":0.637941006362059,"fm_p_r_m3_m":-0.048338806616369634,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7389510901591043,"fm_p_r_m6_m":-0.028409960476356022,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.5861008610086101,"fm_p_r_y1_m":0.11612130035074109,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.57,"fm_p_r_y3_m":0.18313125207008008,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.4451327433628319,"fm_p_r_y5_m":0.027259230142565483,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.40229885057471265,"fm_p_r_y10":2.1651266835261223,"fm_p_r_y10_m":0.9643548619949811,"fm_p_r_y10_r_c":281,"fm_p_r_y10_rp":0.09285714285714286,"fm_p_r_fys":-0.030493561214257503},"fmi":{"stockId":7082523150050,"type":"fmi","fm_my":10.8,"fm_d":{"3000000007084":"本基金基金经理、天治中国制造2025灵活配置混合型证券投资基金基金经理","3000000019972":"本基金的基金经理","3000000350005":"本基金基金经理、天治转型升级混合型证券投资基金基金经理","3000000519033":"本基金的基金经理","3000000519134":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":5,"fm_as":366427999.448,"fm_b_as":0,"fm_e_as":0,"fm_h_as":366427999.448,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":366427999.448,"fm_q_as":0,"fm_r_f_cagr":0.143,"fm_r_fd":3000000019972,"fm_r_ftp":0.4135}},"topTenManagedFundList":[{"_id":3000000519033,"stockCode":"519033","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-10-09T16:00:00.000Z","setUpScale":553166000,"market":"a","tickerId":519033,"name":"海富通国策导向混合型证券投资基金","shortName":"海富通国策导向混合(519033)","fundSecondLevel":"hybrid","__csrcFundId":3127,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.865Z","masterFundFlag":1,"inceptionDate":"2011-11-15T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","pinyin":"hftgcdxhhxzqtzjj","masterFundShortName":"海富通国策导向混合","hotMetrics":{"stockId":3000000519033,"type":"f_as","f_tas":261096284.871,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019972,"__csrcFundId":13315,"stockCode":"019972","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.824Z","status":"normal","exchange":"jj","shortName":"海富通产业优选混合(019972)","name":"海富通产业优选混合型证券投资基金","fundCollectionId":4000050250000,"setUpAssetScale":323103934.26,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":323103934.26,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hftcyyxhhxzqtzjj","masterFundShortName":"海富通产业优选混合","hotMetrics":{"stockId":3000000019972,"type":"f_as","f_tas":37978990.0573,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019973,"name":"海富通产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019973","tickerId":19973,"shortName":"海富通产业优选混合C","currency":"CNY","__csrcFundId":13315,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.929Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":305132751.41,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":305132751.41,"pinyin":"hftcyyxhhxzqtzjj","hotMetrics":{"stockId":3000000019973,"type":"f_as","f_tas":31943709.359699998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019300,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019300","tickerId":19300,"shortName":"海富通国策导向混合D","currency":"CNY","__csrcFundId":3127,"lastUpdated":"2025-01-04T00:32:26.368Z","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","hotMetrics":{"stockId":3000000019300,"type":"f_as","f_tas":25366928.443,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019299,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019299","tickerId":19299,"shortName":"海富通国策导向混合C","currency":"CNY","__csrcFundId":3127,"lastUpdated":"2025-01-04T00:32:26.365Z","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000019299,"type":"f_as","f_tas":10042086.717,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49177,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7082523150050,"date":"2026-07-30T16:00:00.000Z","netValue":1.6699667033587227},{"stockId":7082523150050,"date":"2026-07-29T16:00:00.000Z","netValue":1.630709128308703},{"stockId":7082523150050,"date":"2026-07-28T16:00:00.000Z","netValue":1.6930974663240783},{"date":"2026-07-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.6797659685801134},{"stockId":7082523150050,"date":"2026-07-26T16:00:00.000Z","netValue":1.7688090904509766},{"stockId":7082523150050,"date":"2026-07-23T16:00:00.000Z","netValue":1.7203190596443347},{"stockId":7082523150050,"date":"2026-07-22T16:00:00.000Z","netValue":1.761273820704013},{"stockId":7082523150050,"date":"2026-07-21T16:00:00.000Z","netValue":1.7430629808827818},{"stockId":7082523150050,"date":"2026-07-20T16:00:00.000Z","netValue":1.7753027074717225},{"date":"2026-07-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6956740891699316},{"date":"2026-07-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.7022598385251},{"date":"2026-07-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.80250740897633},{"stockId":7082523150050,"date":"2026-07-14T16:00:00.000Z","netValue":1.8423810302598056},{"stockId":7082523150050,"date":"2026-07-13T16:00:00.000Z","netValue":1.8632364765201685},{"date":"2026-07-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7929107118457839},{"date":"2026-07-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.8452621859122595},{"date":"2026-07-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.9177914135712266},{"stockId":7082523150050,"date":"2026-07-07T16:00:00.000Z","netValue":1.8543637845406042},{"stockId":7082523150050,"date":"2026-07-06T16:00:00.000Z","netValue":1.8781358194713977},{"stockId":7082523150050,"date":"2026-07-05T16:00:00.000Z","netValue":1.891216809480048},{"stockId":7082523150050,"date":"2026-07-02T16:00:00.000Z","netValue":1.9125934275635577},{"stockId":7082523150050,"date":"2026-07-01T16:00:00.000Z","netValue":1.9052851305984722},{"date":"2026-06-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.973275951082678},{"stockId":7082523150050,"date":"2026-06-29T16:00:00.000Z","netValue":1.9976067903224526},{"date":"2026-06-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.9528620499381883},{"date":"2026-06-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.9329897756614107},{"date":"2026-06-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.9780472325872844},{"date":"2026-06-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.9568248018576906},{"date":"2026-06-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.937444356290187},{"date":"2026-06-21T16:00:00.000Z","stockId":7082523150050,"netValue":2.021440275189628},{"date":"2026-06-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.9844883312090786},{"date":"2026-06-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.961277439792038},{"stockId":7082523150050,"date":"2026-06-15T16:00:00.000Z","netValue":1.934962712541414},{"stockId":7082523150050,"date":"2026-06-14T16:00:00.000Z","netValue":1.9324551108548307},{"date":"2026-06-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.8610614188542223},{"date":"2026-06-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.8368203875964642},{"stockId":7082523150050,"date":"2026-06-09T16:00:00.000Z","netValue":1.839297075453984},{"stockId":7082523150050,"date":"2026-06-08T16:00:00.000Z","netValue":1.8668157645351648},{"date":"2026-06-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.8136249817334948},{"date":"2026-06-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.869283662186185},{"stockId":7082523150050,"date":"2026-06-03T16:00:00.000Z","netValue":1.9192050517914487},{"stockId":7082523150050,"date":"2026-06-02T16:00:00.000Z","netValue":1.9332521708289212},{"stockId":7082523150050,"date":"2026-06-01T16:00:00.000Z","netValue":1.9178810342214643},{"stockId":7082523150050,"date":"2026-05-31T16:00:00.000Z","netValue":1.8729773361549258},{"stockId":7082523150050,"date":"2026-05-28T16:00:00.000Z","netValue":1.9006168106402588},{"stockId":7082523150050,"date":"2026-05-27T16:00:00.000Z","netValue":1.9309857423821073},{"stockId":7082523150050,"date":"2026-05-26T16:00:00.000Z","netValue":1.9050139938778192},{"date":"2026-05-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.9305566634207891},{"stockId":7082523150050,"date":"2026-05-24T16:00:00.000Z","netValue":1.9223872607637296},{"stockId":7082523150050,"date":"2026-05-21T16:00:00.000Z","netValue":1.900538975645367},{"stockId":7082523150050,"date":"2026-05-20T16:00:00.000Z","netValue":1.8559141278053515},{"stockId":7082523150050,"date":"2026-05-19T16:00:00.000Z","netValue":1.9029189945954883},{"stockId":7082523150050,"date":"2026-05-18T16:00:00.000Z","netValue":1.894064337712591},{"stockId":7082523150050,"date":"2026-05-17T16:00:00.000Z","netValue":1.888648635495307},{"stockId":7082523150050,"date":"2026-05-14T16:00:00.000Z","netValue":1.9040604804818684},{"date":"2026-05-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.9512417474129868},{"stockId":7082523150050,"date":"2026-05-12T16:00:00.000Z","netValue":1.9845854921313666},{"date":"2026-05-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.9535495309185489},{"date":"2026-05-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.9470799371718661},{"stockId":7082523150050,"date":"2026-05-07T16:00:00.000Z","netValue":1.9238679983029328},{"date":"2026-05-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.926947463628818},{"stockId":7082523150050,"date":"2026-05-05T16:00:00.000Z","netValue":1.900067966386366},{"stockId":7082523150050,"date":"2026-04-29T16:00:00.000Z","netValue":1.869505114573329},{"stockId":7082523150050,"date":"2026-04-28T16:00:00.000Z","netValue":1.8748963578497806},{"stockId":7082523150050,"date":"2026-04-27T16:00:00.000Z","netValue":1.8487733689846881},{"date":"2026-04-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.8579696442746956},{"stockId":7082523150050,"date":"2026-04-23T16:00:00.000Z","netValue":1.8683382362502088},{"date":"2026-04-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.8850350742112953},{"date":"2026-04-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.8987500293302506},{"date":"2026-04-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.8712265469150644},{"date":"2026-04-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.8596470212930485},{"date":"2026-04-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.8638784544158606},{"date":"2026-04-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.839552313807821},{"date":"2026-04-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.79409325170955},{"date":"2026-04-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.8081899990845538},{"date":"2026-04-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.779368743077232},{"date":"2026-04-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7765003688563732},{"date":"2026-04-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.747555599757657},{"date":"2026-04-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.7553829765728173},{"date":"2026-04-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.6762590737119707},{"stockId":7082523150050,"date":"2026-04-02T16:00:00.000Z","netValue":1.6720436268026218},{"stockId":7082523150050,"date":"2026-04-01T16:00:00.000Z","netValue":1.671201450366334},{"date":"2026-03-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.6951822003773305},{"date":"2026-03-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.6514977490398264},{"stockId":7082523150050,"date":"2026-03-29T16:00:00.000Z","netValue":1.677030033341667},{"stockId":7082523150050,"date":"2026-03-26T16:00:00.000Z","netValue":1.6747566650405525},{"stockId":7082523150050,"date":"2026-03-25T16:00:00.000Z","netValue":1.6635248370019426},{"date":"2026-03-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.6915723712037471},{"stockId":7082523150050,"date":"2026-03-23T16:00:00.000Z","netValue":1.65890171144444},{"stockId":7082523150050,"date":"2026-03-22T16:00:00.000Z","netValue":1.630383998800893},{"stockId":7082523150050,"date":"2026-03-19T16:00:00.000Z","netValue":1.689523691535419},{"stockId":7082523150050,"date":"2026-03-18T16:00:00.000Z","netValue":1.694338726590822},{"date":"2026-03-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.741567152940134},{"date":"2026-03-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.722438624241905},{"stockId":7082523150050,"date":"2026-03-15T16:00:00.000Z","netValue":1.7537676837348168},{"date":"2026-03-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.749666857852317},{"date":"2026-03-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.7602068162527038},{"stockId":7082523150050,"date":"2026-03-10T16:00:00.000Z","netValue":1.7753499455159485},{"stockId":7082523150050,"date":"2026-03-09T16:00:00.000Z","netValue":1.7656906444543767},{"stockId":7082523150050,"date":"2026-03-08T16:00:00.000Z","netValue":1.740490574110326},{"date":"2026-03-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.774512936594172},{"date":"2026-03-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.76867510945108},{"stockId":7082523150050,"date":"2026-03-03T16:00:00.000Z","netValue":1.7421340658745077},{"stockId":7082523150050,"date":"2026-03-02T16:00:00.000Z","netValue":1.761602782802254},{"date":"2026-03-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.8004910883332668},{"stockId":7082523150050,"date":"2026-02-26T16:00:00.000Z","netValue":1.7869210805091365},{"date":"2026-02-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7955646310007753},{"date":"2026-02-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7963017068631157},{"date":"2026-02-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7856421924922476},{"date":"2026-02-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7702085369291267},{"stockId":7082523150050,"date":"2026-02-11T16:00:00.000Z","netValue":1.8003395443939252},{"stockId":7082523150050,"date":"2026-02-10T16:00:00.000Z","netValue":1.790237685000045},{"date":"2026-02-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7959477159273198},{"date":"2026-02-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.7892652543586884},{"stockId":7082523150050,"date":"2026-02-05T16:00:00.000Z","netValue":1.7593076622722668},{"stockId":7082523150050,"date":"2026-02-04T16:00:00.000Z","netValue":1.7703526346008527},{"date":"2026-02-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.7810427287517387},{"stockId":7082523150050,"date":"2026-02-02T16:00:00.000Z","netValue":1.7680549892577329},{"date":"2026-02-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.7417439219870723},{"date":"2026-01-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7952024776030286},{"date":"2026-01-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.815826428311646},{"stockId":7082523150050,"date":"2026-01-27T16:00:00.000Z","netValue":1.8147690437844521},{"date":"2026-01-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.7980987168149172},{"stockId":7082523150050,"date":"2026-01-25T16:00:00.000Z","netValue":1.7933591673957718},{"date":"2026-01-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.7936853874724898},{"stockId":7082523150050,"date":"2026-01-21T16:00:00.000Z","netValue":1.8002777565922865},{"stockId":7082523150050,"date":"2026-01-20T16:00:00.000Z","netValue":1.797517842418996},{"stockId":7082523150050,"date":"2026-01-19T16:00:00.000Z","netValue":1.7930495328827707},{"stockId":7082523150050,"date":"2026-01-18T16:00:00.000Z","netValue":1.7989886073619872},{"stockId":7082523150050,"date":"2026-01-15T16:00:00.000Z","netValue":1.7917604483126264},{"date":"2026-01-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.7954623727689198},{"date":"2026-01-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.7867453459831948},{"date":"2026-01-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7837224863564087},{"stockId":7082523150050,"date":"2026-01-11T16:00:00.000Z","netValue":1.793323799153514},{"date":"2026-01-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.783648501872694},{"date":"2026-01-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.7723139185392263},{"date":"2026-01-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.7767918879368227},{"date":"2026-01-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.7748193869258466},{"date":"2026-01-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.7495205874736561},{"date":"2025-12-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.7224916066058014},{"date":"2025-12-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7242024347953884},{"date":"2025-12-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7120875564664833},{"date":"2025-12-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7208078656386834},{"date":"2025-12-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7209951363165235},{"date":"2025-12-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7107216608466613},{"date":"2025-12-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.7017510446293527},{"date":"2025-12-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.701438104436187},{"date":"2025-12-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6885079496854396},{"date":"2025-12-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.674391217220164},{"date":"2025-12-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.6876743939325227},{"date":"2025-12-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.6597314162449315},{"date":"2025-12-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.6802762809184675},{"date":"2025-12-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.695209339061138},{"date":"2025-12-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6760982202836932},{"date":"2025-12-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.6905972987343563},{"date":"2025-12-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.685361663951835},{"date":"2025-12-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.6947626210198898},{"date":"2025-12-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.6826760890420478},{"date":"2025-12-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6697318161848211},{"date":"2025-12-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.6630780944790569},{"date":"2025-12-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.6656067109815067},{"date":"2025-11-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.672458518192654},{"date":"2025-11-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.6567248676983175},{"date":"2025-11-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.6535662129267448},{"date":"2025-11-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.651851608740382},{"date":"2025-11-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.6427630106804476},{"date":"2025-11-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.6303657282177415},{"date":"2025-11-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.6227796582633331},{"date":"2025-11-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6631382989441548},{"date":"2025-11-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6748420509448783},{"date":"2025-11-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.664825480711098},{"date":"2025-11-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.6760033293905434},{"date":"2025-11-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.68933214684457},{"date":"2025-11-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7174450381396698},{"date":"2025-11-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.7000142267137923},{"date":"2025-11-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6993653962051318},{"date":"2025-11-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.714548132749484},{"date":"2025-11-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.7104550686866773},{"date":"2025-11-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.7266038048143386},{"date":"2025-11-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.7014226957945757},{"date":"2025-11-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6978911148865732},{"date":"2025-11-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.717615079278202},{"date":"2025-10-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.7145303522614364},{"date":"2025-10-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7300253527263068},{"date":"2025-10-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7494501068625432},{"date":"2025-10-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.7325131709614934},{"date":"2025-10-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.737280379816783},{"date":"2025-10-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7148096006749907},{"date":"2025-10-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.6914573676734257},{"date":"2025-10-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6932112789261802},{"date":"2025-10-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.7008634311953699},{"date":"2025-10-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6808482322894436},{"date":"2025-10-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.67215276819587},{"date":"2025-10-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.707750355496115},{"date":"2025-10-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.7166580558796967},{"date":"2025-10-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.6869491029635744},{"date":"2025-10-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.707362761961181},{"date":"2025-10-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7183958039320317},{"date":"2025-10-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.739780121600843},{"date":"2025-09-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7344799574672052},{"date":"2025-09-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7324356463869601},{"date":"2025-09-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7110339328072657},{"date":"2025-09-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7236071757088118},{"date":"2025-09-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.711798532780011},{"date":"2025-09-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.6975844183369895},{"date":"2025-09-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6975753277199428},{"date":"2025-09-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6979510697582696},{"date":"2025-09-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.6946289937200723},{"date":"2025-09-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.7232928870073767},{"date":"2025-09-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.699063549553605},{"date":"2025-09-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.6919191028245002},{"date":"2025-09-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.6836276013197953},{"date":"2025-09-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6967766049861093},{"date":"2025-09-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.6680549402926201},{"date":"2025-09-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.6669221811835224},{"date":"2025-09-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.671513318845298},{"date":"2025-09-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.6698295962045175},{"date":"2025-09-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6337324053106361},{"date":"2025-09-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.6661200921451902},{"date":"2025-09-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.680608749560833},{"date":"2025-08-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.69392319695974},{"date":"2025-08-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.682610560462971},{"date":"2025-08-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.6674329697301697},{"date":"2025-08-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.6503265610832976},{"date":"2025-08-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.6797323956110328},{"date":"2025-08-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.687912048552528},{"date":"2025-08-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6583965039623525},{"date":"2025-08-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.6379724783918355},{"date":"2025-08-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6378167872640876},{"date":"2025-08-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6222174140563812},{"date":"2025-08-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.6235189755767705},{"date":"2025-08-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.615003239298885},{"date":"2025-08-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.599572084269611},{"date":"2025-08-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.607484411881638},{"date":"2025-08-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.5888100490589554},{"date":"2025-08-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.579500209331059},{"date":"2025-08-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.574829417082074},{"date":"2025-08-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.5729915202204523},{"date":"2025-08-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.5683836486491738},{"date":"2025-08-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.5631469679823393},{"date":"2025-08-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.5527223232327767},{"date":"2025-07-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.5387519023053435},{"date":"2025-07-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.5463307219637707},{"date":"2025-07-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.5628626754181243},{"date":"2025-07-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.5696633453722062},{"date":"2025-07-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.5639104347375108},{"date":"2025-07-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.560366416384328},{"date":"2025-07-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.5574994540470706},{"date":"2025-07-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.5472966196320719},{"date":"2025-07-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.5428777612227436},{"date":"2025-07-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.5347546022375098},{"date":"2025-07-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.5315190970745671},{"date":"2025-07-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.5271317005107188},{"date":"2025-07-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.5206048475773193},{"date":"2025-07-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.5263099957457176},{"date":"2025-07-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.524422184112646},{"date":"2025-07-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.521159228578887},{"date":"2025-07-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.5191319836327946},{"date":"2025-07-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.518050537272839},{"date":"2025-07-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.5171411839905942},{"date":"2025-07-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.5106037581571319},{"date":"2025-07-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.5107645203369153},{"date":"2025-07-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.5070107206886696},{"date":"2025-07-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.4982179982180808},{"date":"2025-06-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.4997997439028472},{"date":"2025-06-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4974768912834726},{"date":"2025-06-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.489152790176285},{"date":"2025-06-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4921984736509486},{"date":"2025-06-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.495864633494158},{"date":"2025-06-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4748858730656458},{"date":"2025-06-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.4510483762567645},{"date":"2025-06-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.448545443427244},{"date":"2025-06-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4528455625681436},{"date":"2025-06-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.4675848344338758},{"date":"2025-06-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4679635869726506},{"date":"2025-06-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.4695700077053373},{"date":"2025-06-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4744891193417777},{"date":"2025-06-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4847932615484352},{"date":"2025-06-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4859812323491326},{"date":"2025-06-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.476684520267377},{"date":"2025-06-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.479511582731989},{"date":"2025-06-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4746126912619648},{"date":"2025-06-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4790856384224649},{"date":"2025-06-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.4759266560237603},{"date":"2025-06-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.4656400479075116},{"date":"2025-05-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4588811479602541},{"date":"2025-05-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.4652785924900573},{"date":"2025-05-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4551089370913246},{"date":"2025-05-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.453683843472699},{"date":"2025-05-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4639333464220556},{"date":"2025-05-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.4735539885506732},{"date":"2025-05-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.4837012014601525},{"date":"2025-05-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.482008465469152},{"date":"2025-05-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.473371688224658},{"date":"2025-05-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4652357909023899},{"date":"2025-05-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.4643892472395053},{"date":"2025-05-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.4619341423262826},{"date":"2025-05-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.474074729724805},{"date":"2025-05-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4663396775496178},{"date":"2025-05-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4677889615655975},{"date":"2025-05-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.4488366516097042},{"date":"2025-05-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4515329250076323},{"date":"2025-05-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.436677791541095},{"date":"2025-05-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4304367897024932},{"date":"2025-04-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.41504063139925},{"date":"2025-04-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.415938042474463},{"date":"2025-04-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.41579119744433},{"date":"2025-04-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.4264925776440214},{"date":"2025-04-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4239797807815249},{"date":"2025-04-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.427128468084423},{"date":"2025-04-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.419616645381029},{"date":"2025-04-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4174375761960945},{"date":"2025-04-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.400589288474584},{"date":"2025-04-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4003811457949518},{"date":"2025-04-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.40112399173394},{"date":"2025-04-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.408616430004696},{"date":"2025-04-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.4075196285202753},{"date":"2025-04-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3949781959746719},{"date":"2025-04-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3915115625295746},{"date":"2025-04-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3630734423755746},{"date":"2025-04-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3480602583583567},{"date":"2025-04-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3420785640161348},{"date":"2025-04-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.433142285144137},{"date":"2025-04-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.4519058242826617},{"date":"2025-03-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.4493957950684682},{"date":"2025-03-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.4520277062632319},{"date":"2025-03-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4532912129400064},{"date":"2025-03-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.457976875755977},{"date":"2025-03-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.451116664827539},{"date":"2025-03-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.448001975292403},{"date":"2025-03-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.452566892251271},{"date":"2025-03-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4428071098931814},{"date":"2025-03-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.4666126972859455},{"date":"2025-03-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4739177514855382},{"date":"2025-03-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.4706511199962105},{"date":"2025-03-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4617580547414408},{"date":"2025-03-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.455101690716422},{"date":"2025-03-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4372999624431995},{"date":"2025-03-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4380037479933667},{"date":"2025-03-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4326722615905645},{"date":"2025-03-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.4261677776459445},{"date":"2025-03-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.4392879653416821},{"date":"2025-03-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4450886113049182},{"date":"2025-03-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4207089954381544},{"date":"2025-03-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.4129942114101282},{"date":"2025-03-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.4117794327357018},{"date":"2025-02-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4124741705159822},{"date":"2025-02-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.4462614692646671},{"date":"2025-02-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4394699319040274},{"date":"2025-02-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.4271099822141669},{"date":"2025-02-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4418243834332858},{"date":"2025-02-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4390677226380566},{"date":"2025-02-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.4133960926512912},{"date":"2025-02-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.409808444089578},{"date":"2025-02-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.400591984653054},{"date":"2025-02-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.415164378756269},{"date":"2025-02-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.417562355361897},{"date":"2025-02-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3987106741552902},{"date":"2025-02-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4119576352130854},{"date":"2025-02-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3985796919736164},{"date":"2025-02-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3908782505163053},{"date":"2025-02-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3818745562135122},{"date":"2025-02-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3633141637196367},{"date":"2025-02-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.346899391930146},{"date":"2025-01-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.364448084097646},{"date":"2025-01-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.373949212241577},{"date":"2025-01-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3584291221306528},{"date":"2025-01-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3595723478693285},{"date":"2025-01-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3657500003974818},{"date":"2025-01-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3600771812912862},{"date":"2025-01-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3492319366739947},{"date":"2025-01-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3423699507665716},{"date":"2025-01-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.338811845997998},{"date":"2025-01-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.345198888432694},{"date":"2025-01-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3137704793246818},{"date":"2025-01-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.31933591859029},{"date":"2025-01-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.336022895257205},{"date":"2025-01-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3386466543534699},{"date":"2025-01-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3416652774680249},{"date":"2025-01-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3290915073984955},{"date":"2025-01-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.325524863948935},{"date":"2025-01-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3415456640182442},{"date":"2024-12-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3744757897935516},{"date":"2024-12-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3873000575998464},{"date":"2024-12-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.3700875165893849},{"date":"2024-12-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3703911143517808},{"date":"2024-12-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3686876080833887},{"date":"2024-12-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3669691800343355},{"date":"2024-12-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3453368081360513},{"date":"2024-12-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.349399592358823},{"date":"2024-12-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3554177323849788},{"date":"2024-12-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3548418796173634},{"date":"2024-12-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.34703042632839},{"date":"2024-12-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3496031820959025},{"date":"2024-12-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3557181055502123},{"date":"2024-12-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.37873023753603},{"date":"2024-12-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.370975130221226},{"date":"2024-12-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.366450170157453},{"date":"2024-12-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3612928949171925},{"date":"2024-12-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3646743522715226},{"date":"2024-12-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.3533394334745723},{"date":"2024-12-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.3478262718666707},{"date":"2024-12-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.3547091820559598},{"date":"2024-12-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3518635028830632},{"date":"2024-11-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.341257049847573},{"date":"2024-11-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.321721226533785},{"date":"2024-11-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.336933870413433},{"date":"2024-11-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3182840255108004},{"date":"2024-11-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3247140044732943},{"date":"2024-11-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3307763643276664},{"date":"2024-11-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3681742907961165},{"date":"2024-11-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3709149727675343},{"date":"2024-11-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3664537946117772},{"date":"2024-11-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3498563569399864},{"date":"2024-11-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3621990853216854},{"date":"2024-11-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3837982552275518},{"date":"2024-11-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4080778001792302},{"date":"2024-11-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.3934562472111438},{"date":"2024-11-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4088638187167912},{"date":"2024-11-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4037605443446464},{"date":"2024-11-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.412786212180286},{"date":"2024-11-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3908373564771024},{"date":"2024-11-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4014955417731447},{"date":"2024-11-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.377313450625858},{"date":"2024-10-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.3577188701371992},{"date":"2024-10-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3614160424284134},{"date":"2024-10-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3693750074796014},{"date":"2024-10-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3783192905670962},{"date":"2024-10-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3922250204263678},{"date":"2024-10-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3876286495875416},{"date":"2024-10-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3784036798499943},{"date":"2024-10-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3885954959112774},{"date":"2024-10-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3920254505251568},{"date":"2024-10-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3802075500161175},{"date":"2024-10-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3748837838640564},{"date":"2024-10-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3355348841174401},{"date":"2024-10-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3471309543652294},{"date":"2024-10-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3531624392843957},{"date":"2024-10-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3873313840410666},{"date":"2024-10-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3593878469750784},{"date":"2024-10-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3942983730778922},{"date":"2024-10-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3756325589696408},{"date":"2024-10-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4701952326454228},{"date":"2024-09-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4174660056514963},{"date":"2024-09-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.3266687876499854},{"date":"2024-09-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.287508355460679},{"date":"2024-09-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2511316810152928},{"date":"2024-09-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2460183920625947},{"date":"2024-09-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2031687675497522},{"date":"2024-09-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.1966527730381897},{"date":"2024-09-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.1927746537215862},{"date":"2024-09-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.1885819736291243},{"date":"2024-09-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.178185357707771},{"date":"2024-09-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.181376669777224},{"date":"2024-09-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.1853245605488245},{"date":"2024-09-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.1885334296746062},{"date":"2024-09-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.183846209812552},{"date":"2024-09-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.1981096216844558},{"date":"2024-09-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2119829724508753},{"date":"2024-09-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.2096534667724013},{"date":"2024-09-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.2161175287996224},{"date":"2024-09-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.2131040610344495},{"date":"2024-08-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.224905272649677},{"date":"2024-08-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.212448038561946},{"date":"2024-08-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2103865508595295},{"date":"2024-08-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.2111436877759056},{"date":"2024-08-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.210903047322636},{"date":"2024-08-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2127683949797994},{"date":"2024-08-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2118127857099563},{"date":"2024-08-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.215209995400933},{"date":"2024-08-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2202354961409014},{"date":"2024-08-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.2317275366648117},{"date":"2024-08-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2258199756966766},{"date":"2024-08-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2245020683423062},{"date":"2024-08-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.216477617045367},{"date":"2024-08-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.217907075145425},{"date":"2024-08-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.2162722815152485},{"date":"2024-08-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.21388901998479},{"date":"2024-08-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.216021516081974},{"date":"2024-08-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.2152985955285718},{"date":"2024-08-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.2149117894181751},{"date":"2024-08-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2104282725290916}]}