window.pageData = {"manager":{"_id":7082523150050,"name":"胡耀文","gender":"m","educationCode":"001002","resume":"胡耀文先生：硕士研究生，具有基金从业资格，2010年2月至2013年9月就职于东方证券股份有限公司任高级研究员，2013年9月至今就职于天治基金管理有限公司，历任行业研究员、基金经理助理。2015年6月至2021年1月任天治中国制造2025灵活配置混合型证券投资基金(原天治创新先锋股票型证券投资基金)基金经理。2019年5月至2021年1月任天治转型升级混合型证券投资基金基金经理。2021年1月加入海富通基金管理有限公司。2021年5月起任海富通国策导向混合基金经理。2022年12月至2023年4月兼任海富通富祥混合基金经理。","tickerId":82523150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398651","exchange":"fm","cnInfoCode":"8801398651","followedNum":2,"currency":"CNY","workingDate":"2015-06-02T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"hyw","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082523150050,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.12996159514572458,"fm_p_r_m3":-0.07887285847091086,"fm_p_r_m6":-0.04053571992816951,"fm_p_r_y1":0.1029313633617499,"fm_p_r_y3":0.2542833759212979,"fm_p_r_y5":0.10353749861132489,"fm_cagr_p_r_fs":0.049941586069798705,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5808617795187465,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5784557907845579,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6612810155799193,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.71875,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5396923076923077,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5487723954877239,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.4147424511545293,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.4005102040816326,"fm_p_r_y10":2.17942851025157,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.09747292418772563,"fm_p_r_fys":-0.0008792772245380664},"fmi":{"stockId":7082523150050,"type":"fmi","fm_my":10.8,"fm_d":{"3000000007084":"本基金基金经理、天治中国制造2025灵活配置混合型证券投资基金基金经理","3000000019972":"本基金的基金经理","3000000350005":"本基金基金经理、天治转型升级混合型证券投资基金基金经理","3000000519033":"本基金的基金经理","3000000519134":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":5,"fm_as":366427999.448,"fm_b_as":0,"fm_e_as":0,"fm_h_as":366427999.448,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":366427999.448,"fm_q_as":0,"fm_r_f_cagr":0.1677,"fm_r_fd":3000000019972,"fm_r_ftp":0.4892}},"topTenManagedFundList":[{"_id":3000000519033,"stockCode":"519033","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-10-09T16:00:00.000Z","setUpScale":553166000,"market":"a","tickerId":519033,"name":"海富通国策导向混合型证券投资基金","shortName":"海富通国策导向混合(519033)","fundSecondLevel":"hybrid","__csrcFundId":3127,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.865Z","masterFundFlag":1,"inceptionDate":"2011-11-15T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","pinyin":"hftgcdxhhxzqtzjj","masterFundShortName":"海富通国策导向混合","hotMetrics":{"stockId":3000000519033,"type":"f_as","f_tas":261096284.871,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019972,"__csrcFundId":13315,"stockCode":"019972","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.824Z","status":"normal","exchange":"jj","shortName":"海富通产业优选混合(019972)","name":"海富通产业优选混合型证券投资基金","fundCollectionId":4000050250000,"setUpAssetScale":323103934.26,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":323103934.26,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hftcyyxhhxzqtzjj","masterFundShortName":"海富通产业优选混合","hotMetrics":{"stockId":3000000019972,"type":"f_as","f_tas":37978990.0573,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019973,"name":"海富通产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019973","tickerId":19973,"shortName":"海富通产业优选混合C","currency":"CNY","__csrcFundId":13315,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.929Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050250000,"setUpAssetScale":305132751.41,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":305132751.41,"pinyin":"hftcyyxhhxzqtzjj","hotMetrics":{"stockId":3000000019973,"type":"f_as","f_tas":31943709.359699998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019300,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019300","tickerId":19300,"shortName":"海富通国策导向混合D","currency":"CNY","__csrcFundId":3127,"lastUpdated":"2025-01-04T00:32:26.368Z","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","hotMetrics":{"stockId":3000000019300,"type":"f_as","f_tas":25366928.443,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019299,"name":"海富通国策导向混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019299","tickerId":19299,"shortName":"海富通国策导向混合C","currency":"CNY","__csrcFundId":3127,"lastUpdated":"2025-01-04T00:32:26.365Z","fundCollectionId":4000050250000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftgcdxhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000019299,"type":"f_as","f_tas":10042086.717,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1486,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-07-22T16:00:00.000Z","value":-0.1284,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-07-21T16:00:00.000Z","value":-0.1374,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-07-20T16:00:00.000Z","value":-0.1214,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-07-19T16:00:00.000Z","value":-0.1608,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2026-07-16T16:00:00.000Z","value":-0.1576,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-07-15T16:00:00.000Z","value":-0.108,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-07-14T16:00:00.000Z","value":-0.0882,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-07-13T16:00:00.000Z","value":-0.0779,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-07-12T16:00:00.000Z","value":-0.1127,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-07-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-07-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-07-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-07-06T16:00:00.000Z","value":-0.0709,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-07-05T16:00:00.000Z","value":-0.0644,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-07-02T16:00:00.000Z","value":-0.0538,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-28T16:00:00.000Z","value":-0.0339,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-25T16:00:00.000Z","value":-0.0438,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-23T16:00:00.000Z","value":-0.032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-22T16:00:00.000Z","value":-0.0416,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":0},{"date":"2026-06-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-15T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-11T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-10T16:00:00.000Z","value":-0.0745,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-09T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-07T16:00:00.000Z","value":-0.0861,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-06-04T16:00:00.000Z","value":-0.0581,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-03T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-06-01T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-31T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-28T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-27T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-26T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-25T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-24T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-21T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-20T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-19T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-18T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-17T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-14T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-26T16:00:00.000Z","value":-0.0215,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-04-23T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-07T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-06T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-02T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-04-01T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-31T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-30T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-29T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-26T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-25T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-24T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-23T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-22T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-19T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-18T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-17T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-16T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-15T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-11T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-10T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-08T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-04T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-05T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-04T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-02T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-17T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-16T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-15T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-14T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-11T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-10T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-04T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-12-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-30T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-27T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-25T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-24T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-23T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-18T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-09T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-20T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-22T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-15T16:00:00.000Z","value":-0.011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-18T16:00:00.000Z","value":-0.006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-05-08T16:00:00.000Z","value":-0.017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-05-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-05-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-24T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-23T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-22T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-20T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-15T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-13T16:00:00.000Z","value":-0.045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-08T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-07T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-06T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-04-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-31T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-27T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-20T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-06T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-18T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-13T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-11T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-09T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-06T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-04T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-26T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-22T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-21T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-20T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-15T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-13T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-12T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-06T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-05T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-02T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-01T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-26T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-24T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-23T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-22T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-19T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-18T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-15T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-11T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-10T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-08T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-05T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-04T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-03T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-12-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-11-28T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-11-27T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-11-26T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-11-25T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-11-24T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-20T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-19T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-18T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-14T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-12T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-11T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-10T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-06T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-05T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-03T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-31T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-30T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-29T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-28T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-27T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-23T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-21T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-16T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-10-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-13T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-10-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-10-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-25T16:00:00.000Z","value":-0.035,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-24T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-22T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-19T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-18T16:00:00.000Z","value":-0.106,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-17T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-12T16:00:00.000Z","value":-0.117,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-11T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-09-10T16:00:00.000Z","value":-0.1158,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-09-09T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-09-08T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-09-05T16:00:00.000Z","value":-0.1076,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-09-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-03T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-09-02T16:00:00.000Z","value":-0.105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-09-01T16:00:00.000Z","value":-0.1072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-28T16:00:00.000Z","value":-0.1077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-27T16:00:00.000Z","value":-0.1092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-26T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-25T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-22T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-18T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-15T16:00:00.000Z","value":-0.0978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-14T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-13T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-12T16:00:00.000Z","value":-0.1037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-11T16:00:00.000Z","value":-0.1049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-08-08T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-08-07T16:00:00.000Z","value":-0.114,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-08-06T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-05T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-04T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-01T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-07-31T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-07-30T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-28T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-25T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-24T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-23T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-22T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-17T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-15T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-14T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-11T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-10T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-08T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-07T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-03T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-02T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-07-01T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-30T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-29T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-27T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-26T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-25T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-20T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-19T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-18T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-16T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-13T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-11T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-10T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-06T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-05T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-04T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-03T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-06-02T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-29T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-28T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-27T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-26T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-23T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-22T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-21T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-19T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-16T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-15T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-14T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-12T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-08T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-05-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-24T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-23T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-22T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-21T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-17T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-15T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-08T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-07T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-02T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-04-01T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-31T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-28T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-26T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-25T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-24T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-20T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-19T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-18T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-14T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-13T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-12T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-11T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-07T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-06T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-04T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-03-03T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-29T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-28T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-26T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-25T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-22T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-21T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-20T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-19T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-18T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-07T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-06T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-05T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-04T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-02-01T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-01-31T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-01-30T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-01-29T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-28T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-25T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-24T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-23T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-22T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-21T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-01-18T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2024-01-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-01-16T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-01-15T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-01-14T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-01-11T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-01-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-01-09T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-01-08T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-07T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-01-04T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-03T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-02T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-01T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-30T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-28T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-27T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-26T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-24T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-21T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-20T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-19T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-18T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-17T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-14T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-13T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-12T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-11T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-06T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-04T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-29T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-23T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-21T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-20T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-19T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-14T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-13T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-12T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-09T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-08T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-06T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-05T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-02T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-31T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-30T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-26T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-24T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-23T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-22T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-10-18T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-17T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-10-16T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-15T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-12T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-09T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-10-08T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-24T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-20T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-09-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-18T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-14T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-12T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-06T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-04T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-09-03T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-31T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-27T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-23T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-22T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-21T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-08-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-13T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-07T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082523150050,"date":"2026-07-23T16:00:00.000Z","netValue":1.7209770589666549},{"stockId":7082523150050,"date":"2026-07-22T16:00:00.000Z","netValue":1.761947484681603},{"stockId":7082523150050,"date":"2026-07-21T16:00:00.000Z","netValue":1.7437296794546264},{"stockId":7082523150050,"date":"2026-07-20T16:00:00.000Z","netValue":1.77598173731324},{"date":"2026-07-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6963226621164993},{"date":"2026-07-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.702910930433827},{"date":"2026-07-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.8031968442569173},{"stockId":7082523150050,"date":"2026-07-14T16:00:00.000Z","netValue":1.8430857166739756},{"stockId":7082523150050,"date":"2026-07-13T16:00:00.000Z","netValue":1.8639491398671233},{"date":"2026-07-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7935964765164503},{"date":"2026-07-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.8452621859122595},{"date":"2026-07-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.9177914135712266},{"stockId":7082523150050,"date":"2026-07-07T16:00:00.000Z","netValue":1.8543637845406042},{"stockId":7082523150050,"date":"2026-07-06T16:00:00.000Z","netValue":1.8781358194713977},{"stockId":7082523150050,"date":"2026-07-05T16:00:00.000Z","netValue":1.891216809480048},{"stockId":7082523150050,"date":"2026-07-02T16:00:00.000Z","netValue":1.9125934275635577},{"stockId":7082523150050,"date":"2026-07-01T16:00:00.000Z","netValue":1.9052851305984722},{"date":"2026-06-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.973275951082678},{"stockId":7082523150050,"date":"2026-06-29T16:00:00.000Z","netValue":1.9976067903224526},{"date":"2026-06-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.9528620499381883},{"date":"2026-06-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.9329897756614107},{"date":"2026-06-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.9780472325872844},{"date":"2026-06-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.9568248018576906},{"date":"2026-06-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.937444356290187},{"date":"2026-06-21T16:00:00.000Z","stockId":7082523150050,"netValue":2.021440275189628},{"date":"2026-06-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.9844883312090786},{"date":"2026-06-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.961277439792038},{"stockId":7082523150050,"date":"2026-06-15T16:00:00.000Z","netValue":1.934962712541414},{"stockId":7082523150050,"date":"2026-06-14T16:00:00.000Z","netValue":1.9324551108548307},{"date":"2026-06-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.8610614188542223},{"date":"2026-06-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.8368203875964642},{"stockId":7082523150050,"date":"2026-06-09T16:00:00.000Z","netValue":1.839297075453984},{"stockId":7082523150050,"date":"2026-06-08T16:00:00.000Z","netValue":1.8668157645351648},{"date":"2026-06-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.8136249817334948},{"date":"2026-06-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.869283662186185},{"stockId":7082523150050,"date":"2026-06-03T16:00:00.000Z","netValue":1.9192050517914487},{"stockId":7082523150050,"date":"2026-06-02T16:00:00.000Z","netValue":1.9332521708289212},{"stockId":7082523150050,"date":"2026-06-01T16:00:00.000Z","netValue":1.9178810342214643},{"stockId":7082523150050,"date":"2026-05-31T16:00:00.000Z","netValue":1.8729773361549258},{"stockId":7082523150050,"date":"2026-05-28T16:00:00.000Z","netValue":1.9006168106402588},{"stockId":7082523150050,"date":"2026-05-27T16:00:00.000Z","netValue":1.9309857423821073},{"stockId":7082523150050,"date":"2026-05-26T16:00:00.000Z","netValue":1.9050139938778192},{"date":"2026-05-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.9305566634207891},{"stockId":7082523150050,"date":"2026-05-24T16:00:00.000Z","netValue":1.9223872607637296},{"stockId":7082523150050,"date":"2026-05-21T16:00:00.000Z","netValue":1.900538975645367},{"stockId":7082523150050,"date":"2026-05-20T16:00:00.000Z","netValue":1.8559141278053515},{"stockId":7082523150050,"date":"2026-05-19T16:00:00.000Z","netValue":1.9029189945954883},{"stockId":7082523150050,"date":"2026-05-18T16:00:00.000Z","netValue":1.894064337712591},{"stockId":7082523150050,"date":"2026-05-17T16:00:00.000Z","netValue":1.888648635495307},{"stockId":7082523150050,"date":"2026-05-14T16:00:00.000Z","netValue":1.9040604804818684},{"date":"2026-05-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.9512417474129868},{"stockId":7082523150050,"date":"2026-05-12T16:00:00.000Z","netValue":1.9845854921313666},{"date":"2026-05-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.9535495309185489},{"date":"2026-05-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.9470799371718661},{"stockId":7082523150050,"date":"2026-05-07T16:00:00.000Z","netValue":1.9238679983029328},{"date":"2026-05-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.926947463628818},{"stockId":7082523150050,"date":"2026-05-05T16:00:00.000Z","netValue":1.900067966386366},{"stockId":7082523150050,"date":"2026-04-29T16:00:00.000Z","netValue":1.869505114573329},{"stockId":7082523150050,"date":"2026-04-28T16:00:00.000Z","netValue":1.8748963578497806},{"stockId":7082523150050,"date":"2026-04-27T16:00:00.000Z","netValue":1.8487733689846881},{"date":"2026-04-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.8579696442746956},{"stockId":7082523150050,"date":"2026-04-23T16:00:00.000Z","netValue":1.8683382362502088},{"date":"2026-04-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.8850350742112953},{"date":"2026-04-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.8987500293302506},{"date":"2026-04-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.8712265469150644},{"date":"2026-04-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.8596470212930485},{"date":"2026-04-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.8638784544158606},{"date":"2026-04-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.839552313807821},{"date":"2026-04-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.79409325170955},{"date":"2026-04-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.8081899990845538},{"date":"2026-04-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.779368743077232},{"date":"2026-04-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7765003688563732},{"date":"2026-04-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.747555599757657},{"date":"2026-04-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.7553829765728173},{"date":"2026-04-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.6762590737119707},{"stockId":7082523150050,"date":"2026-04-02T16:00:00.000Z","netValue":1.6720436268026218},{"stockId":7082523150050,"date":"2026-04-01T16:00:00.000Z","netValue":1.671201450366334},{"date":"2026-03-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.6951822003773305},{"date":"2026-03-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.6514977490398264},{"stockId":7082523150050,"date":"2026-03-29T16:00:00.000Z","netValue":1.677030033341667},{"stockId":7082523150050,"date":"2026-03-26T16:00:00.000Z","netValue":1.6747566650405525},{"stockId":7082523150050,"date":"2026-03-25T16:00:00.000Z","netValue":1.6635248370019426},{"date":"2026-03-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.6915723712037471},{"stockId":7082523150050,"date":"2026-03-23T16:00:00.000Z","netValue":1.65890171144444},{"stockId":7082523150050,"date":"2026-03-22T16:00:00.000Z","netValue":1.630383998800893},{"stockId":7082523150050,"date":"2026-03-19T16:00:00.000Z","netValue":1.689523691535419},{"stockId":7082523150050,"date":"2026-03-18T16:00:00.000Z","netValue":1.694338726590822},{"date":"2026-03-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.741567152940134},{"date":"2026-03-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.722438624241905},{"stockId":7082523150050,"date":"2026-03-15T16:00:00.000Z","netValue":1.7537676837348168},{"date":"2026-03-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.749666857852317},{"date":"2026-03-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.7602068162527038},{"stockId":7082523150050,"date":"2026-03-10T16:00:00.000Z","netValue":1.7753499455159485},{"stockId":7082523150050,"date":"2026-03-09T16:00:00.000Z","netValue":1.7656906444543767},{"stockId":7082523150050,"date":"2026-03-08T16:00:00.000Z","netValue":1.740490574110326},{"date":"2026-03-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.774512936594172},{"date":"2026-03-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.76867510945108},{"stockId":7082523150050,"date":"2026-03-03T16:00:00.000Z","netValue":1.7421340658745077},{"stockId":7082523150050,"date":"2026-03-02T16:00:00.000Z","netValue":1.761602782802254},{"date":"2026-03-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.8004910883332668},{"stockId":7082523150050,"date":"2026-02-26T16:00:00.000Z","netValue":1.7869210805091365},{"date":"2026-02-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7955646310007753},{"date":"2026-02-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7963017068631157},{"date":"2026-02-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7856421924922476},{"date":"2026-02-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7702085369291267},{"stockId":7082523150050,"date":"2026-02-11T16:00:00.000Z","netValue":1.8003395443939252},{"stockId":7082523150050,"date":"2026-02-10T16:00:00.000Z","netValue":1.790237685000045},{"date":"2026-02-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7959477159273198},{"date":"2026-02-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.7892652543586884},{"stockId":7082523150050,"date":"2026-02-05T16:00:00.000Z","netValue":1.7593076622722668},{"stockId":7082523150050,"date":"2026-02-04T16:00:00.000Z","netValue":1.7703526346008527},{"date":"2026-02-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.7810427287517387},{"stockId":7082523150050,"date":"2026-02-02T16:00:00.000Z","netValue":1.7680549892577329},{"date":"2026-02-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.7417439219870723},{"date":"2026-01-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7952024776030286},{"date":"2026-01-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.815826428311646},{"stockId":7082523150050,"date":"2026-01-27T16:00:00.000Z","netValue":1.8147690437844521},{"date":"2026-01-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.7980987168149172},{"stockId":7082523150050,"date":"2026-01-25T16:00:00.000Z","netValue":1.7933591673957718},{"date":"2026-01-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.7936853874724898},{"stockId":7082523150050,"date":"2026-01-21T16:00:00.000Z","netValue":1.8002777565922865},{"stockId":7082523150050,"date":"2026-01-20T16:00:00.000Z","netValue":1.797517842418996},{"stockId":7082523150050,"date":"2026-01-19T16:00:00.000Z","netValue":1.7930495328827707},{"stockId":7082523150050,"date":"2026-01-18T16:00:00.000Z","netValue":1.7989886073619872},{"stockId":7082523150050,"date":"2026-01-15T16:00:00.000Z","netValue":1.7917604483126264},{"date":"2026-01-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.7954623727689198},{"date":"2026-01-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.7867453459831948},{"date":"2026-01-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7837224863564087},{"stockId":7082523150050,"date":"2026-01-11T16:00:00.000Z","netValue":1.793323799153514},{"date":"2026-01-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.783648501872694},{"date":"2026-01-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.7723139185392263},{"date":"2026-01-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.7767918879368227},{"date":"2026-01-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.7748193869258466},{"date":"2026-01-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.7495205874736561},{"date":"2025-12-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.7224916066058014},{"date":"2025-12-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7242024347953884},{"date":"2025-12-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7120875564664833},{"date":"2025-12-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7208078656386834},{"date":"2025-12-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7209951363165235},{"date":"2025-12-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7107216608466613},{"date":"2025-12-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.7017510446293527},{"date":"2025-12-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.701438104436187},{"date":"2025-12-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6885079496854396},{"date":"2025-12-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.674391217220164},{"date":"2025-12-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.6876743939325227},{"date":"2025-12-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.6597314162449315},{"date":"2025-12-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.6802762809184675},{"date":"2025-12-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.695209339061138},{"date":"2025-12-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6760982202836932},{"date":"2025-12-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.6905972987343563},{"date":"2025-12-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.685361663951835},{"date":"2025-12-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.6947626210198898},{"date":"2025-12-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.6826760890420478},{"date":"2025-12-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6697318161848211},{"date":"2025-12-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.6630780944790569},{"date":"2025-12-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.6656067109815067},{"date":"2025-11-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.672458518192654},{"date":"2025-11-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.6567248676983175},{"date":"2025-11-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.6535662129267448},{"date":"2025-11-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.651851608740382},{"date":"2025-11-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.6427630106804476},{"date":"2025-11-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.6303657282177415},{"date":"2025-11-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.6227796582633331},{"date":"2025-11-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6631382989441548},{"date":"2025-11-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6748420509448783},{"date":"2025-11-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.664825480711098},{"date":"2025-11-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.6760033293905434},{"date":"2025-11-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.68933214684457},{"date":"2025-11-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.7174450381396698},{"date":"2025-11-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.7000142267137923},{"date":"2025-11-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6993653962051318},{"date":"2025-11-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.714548132749484},{"date":"2025-11-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.7104550686866773},{"date":"2025-11-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.7266038048143386},{"date":"2025-11-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.7014226957945757},{"date":"2025-11-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6978911148865732},{"date":"2025-11-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.717615079278202},{"date":"2025-10-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.7145303522614364},{"date":"2025-10-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7300253527263068},{"date":"2025-10-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7494501068625432},{"date":"2025-10-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.7325131709614934},{"date":"2025-10-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.737280379816783},{"date":"2025-10-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.7148096006749907},{"date":"2025-10-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.6914573676734257},{"date":"2025-10-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6932112789261802},{"date":"2025-10-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.7008634311953699},{"date":"2025-10-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6808482322894436},{"date":"2025-10-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.67215276819587},{"date":"2025-10-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.707750355496115},{"date":"2025-10-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.7166580558796967},{"date":"2025-10-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.6869491029635744},{"date":"2025-10-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.707362761961181},{"date":"2025-10-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.7183958039320317},{"date":"2025-10-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.739780121600843},{"date":"2025-09-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.7344799574672052},{"date":"2025-09-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.7324356463869601},{"date":"2025-09-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.7110339328072657},{"date":"2025-09-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.7236071757088118},{"date":"2025-09-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.711798532780011},{"date":"2025-09-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.6975844183369895},{"date":"2025-09-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6975753277199428},{"date":"2025-09-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6979510697582696},{"date":"2025-09-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.6946289937200723},{"date":"2025-09-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.7232928870073767},{"date":"2025-09-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.699063549553605},{"date":"2025-09-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.6919191028245002},{"date":"2025-09-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.6836276013197953},{"date":"2025-09-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.6967766049861093},{"date":"2025-09-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.6680549402926201},{"date":"2025-09-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.6669221811835224},{"date":"2025-09-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.671513318845298},{"date":"2025-09-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.6698295962045175},{"date":"2025-09-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.6337324053106361},{"date":"2025-09-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.6661200921451902},{"date":"2025-09-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.680608749560833},{"date":"2025-08-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.69392319695974},{"date":"2025-08-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.682610560462971},{"date":"2025-08-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.6674329697301697},{"date":"2025-08-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.6503265610832976},{"date":"2025-08-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.6797323956110328},{"date":"2025-08-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.687912048552528},{"date":"2025-08-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.6583965039623525},{"date":"2025-08-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.6379724783918355},{"date":"2025-08-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.6378167872640876},{"date":"2025-08-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.6222174140563812},{"date":"2025-08-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.6235189755767705},{"date":"2025-08-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.615003239298885},{"date":"2025-08-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.599572084269611},{"date":"2025-08-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.607484411881638},{"date":"2025-08-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.5888100490589554},{"date":"2025-08-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.579500209331059},{"date":"2025-08-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.574829417082074},{"date":"2025-08-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.5729915202204523},{"date":"2025-08-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.5683836486491738},{"date":"2025-08-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.5631469679823393},{"date":"2025-08-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.5527223232327767},{"date":"2025-07-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.5387519023053435},{"date":"2025-07-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.5463307219637707},{"date":"2025-07-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.5628626754181243},{"date":"2025-07-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.5696633453722062},{"date":"2025-07-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.5639104347375108},{"date":"2025-07-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.560366416384328},{"date":"2025-07-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.5574994540470706},{"date":"2025-07-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.5472966196320719},{"date":"2025-07-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.5428777612227436},{"date":"2025-07-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.5347546022375098},{"date":"2025-07-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.5315190970745671},{"date":"2025-07-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.5271317005107188},{"date":"2025-07-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.5206048475773193},{"date":"2025-07-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.5263099957457176},{"date":"2025-07-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.524422184112646},{"date":"2025-07-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.521159228578887},{"date":"2025-07-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.5191319836327946},{"date":"2025-07-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.518050537272839},{"date":"2025-07-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.5171411839905942},{"date":"2025-07-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.5106037581571319},{"date":"2025-07-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.5107645203369153},{"date":"2025-07-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.5070107206886696},{"date":"2025-07-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.4982179982180808},{"date":"2025-06-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.4997997439028472},{"date":"2025-06-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4974768912834726},{"date":"2025-06-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.489152790176285},{"date":"2025-06-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4921984736509486},{"date":"2025-06-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.495864633494158},{"date":"2025-06-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4748858730656458},{"date":"2025-06-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.4510483762567645},{"date":"2025-06-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.448545443427244},{"date":"2025-06-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4528455625681436},{"date":"2025-06-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.4675848344338758},{"date":"2025-06-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4679635869726506},{"date":"2025-06-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.4695700077053373},{"date":"2025-06-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4744891193417777},{"date":"2025-06-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4847932615484352},{"date":"2025-06-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4859812323491326},{"date":"2025-06-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.476684520267377},{"date":"2025-06-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.479511582731989},{"date":"2025-06-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4746126912619648},{"date":"2025-06-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4790856384224649},{"date":"2025-06-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.4759266560237603},{"date":"2025-06-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.4656400479075116},{"date":"2025-05-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4588811479602541},{"date":"2025-05-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.4652785924900573},{"date":"2025-05-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4551089370913246},{"date":"2025-05-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.453683843472699},{"date":"2025-05-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4639333464220556},{"date":"2025-05-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.4735539885506732},{"date":"2025-05-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.4837012014601525},{"date":"2025-05-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.482008465469152},{"date":"2025-05-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.473371688224658},{"date":"2025-05-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4652357909023899},{"date":"2025-05-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.4643892472395053},{"date":"2025-05-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.4619341423262826},{"date":"2025-05-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.474074729724805},{"date":"2025-05-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4663396775496178},{"date":"2025-05-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4677889615655975},{"date":"2025-05-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.4488366516097042},{"date":"2025-05-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4515329250076323},{"date":"2025-05-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.436677791541095},{"date":"2025-05-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4304367897024932},{"date":"2025-04-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.41504063139925},{"date":"2025-04-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.415938042474463},{"date":"2025-04-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.41579119744433},{"date":"2025-04-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.4264925776440214},{"date":"2025-04-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4239797807815249},{"date":"2025-04-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.427128468084423},{"date":"2025-04-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.419616645381029},{"date":"2025-04-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4174375761960945},{"date":"2025-04-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.400589288474584},{"date":"2025-04-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4003811457949518},{"date":"2025-04-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.40112399173394},{"date":"2025-04-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.408616430004696},{"date":"2025-04-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.4075196285202753},{"date":"2025-04-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3949781959746719},{"date":"2025-04-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3915115625295746},{"date":"2025-04-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3630734423755746},{"date":"2025-04-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3480602583583567},{"date":"2025-04-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3420785640161348},{"date":"2025-04-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.433142285144137},{"date":"2025-04-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.4519058242826617},{"date":"2025-03-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.4493957950684682},{"date":"2025-03-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.4520277062632319},{"date":"2025-03-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4532912129400064},{"date":"2025-03-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.457976875755977},{"date":"2025-03-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.451116664827539},{"date":"2025-03-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.448001975292403},{"date":"2025-03-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.452566892251271},{"date":"2025-03-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4428071098931814},{"date":"2025-03-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.4666126972859455},{"date":"2025-03-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.4739177514855382},{"date":"2025-03-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.4706511199962105},{"date":"2025-03-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.4617580547414408},{"date":"2025-03-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.455101690716422},{"date":"2025-03-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4372999624431995},{"date":"2025-03-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4380037479933667},{"date":"2025-03-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4326722615905645},{"date":"2025-03-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.4261677776459445},{"date":"2025-03-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.4392879653416821},{"date":"2025-03-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.4450886113049182},{"date":"2025-03-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4207089954381544},{"date":"2025-03-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.4129942114101282},{"date":"2025-03-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.4117794327357018},{"date":"2025-02-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.4124741705159822},{"date":"2025-02-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.4462614692646671},{"date":"2025-02-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.4394699319040274},{"date":"2025-02-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.4271099822141669},{"date":"2025-02-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.4418243834332858},{"date":"2025-02-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.4390677226380566},{"date":"2025-02-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.4133960926512912},{"date":"2025-02-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.409808444089578},{"date":"2025-02-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.400591984653054},{"date":"2025-02-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.415164378756269},{"date":"2025-02-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.417562355361897},{"date":"2025-02-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3987106741552902},{"date":"2025-02-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.4119576352130854},{"date":"2025-02-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3985796919736164},{"date":"2025-02-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3908782505163053},{"date":"2025-02-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3818745562135122},{"date":"2025-02-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3633141637196367},{"date":"2025-02-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.346899391930146},{"date":"2025-01-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.364448084097646},{"date":"2025-01-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.373949212241577},{"date":"2025-01-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3584291221306528},{"date":"2025-01-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3595723478693285},{"date":"2025-01-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3657500003974818},{"date":"2025-01-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3600771812912862},{"date":"2025-01-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3492319366739947},{"date":"2025-01-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3423699507665716},{"date":"2025-01-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.338811845997998},{"date":"2025-01-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.345198888432694},{"date":"2025-01-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3137704793246818},{"date":"2025-01-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.31933591859029},{"date":"2025-01-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.336022895257205},{"date":"2025-01-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3386466543534699},{"date":"2025-01-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3416652774680249},{"date":"2025-01-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3290915073984955},{"date":"2025-01-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.325524863948935},{"date":"2025-01-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3415456640182442},{"date":"2024-12-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3744757897935516},{"date":"2024-12-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3873000575998464},{"date":"2024-12-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.3700875165893849},{"date":"2024-12-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3703911143517808},{"date":"2024-12-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3686876080833887},{"date":"2024-12-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3669691800343355},{"date":"2024-12-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3453368081360513},{"date":"2024-12-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.349399592358823},{"date":"2024-12-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3554177323849788},{"date":"2024-12-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3548418796173634},{"date":"2024-12-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.34703042632839},{"date":"2024-12-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3496031820959025},{"date":"2024-12-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3557181055502123},{"date":"2024-12-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.37873023753603},{"date":"2024-12-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.370975130221226},{"date":"2024-12-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.366450170157453},{"date":"2024-12-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3612928949171925},{"date":"2024-12-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3646743522715226},{"date":"2024-12-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.3533394334745723},{"date":"2024-12-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.3478262718666707},{"date":"2024-12-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.3547091820559598},{"date":"2024-12-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3518635028830632},{"date":"2024-11-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.341257049847573},{"date":"2024-11-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.321721226533785},{"date":"2024-11-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.336933870413433},{"date":"2024-11-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3182840255108004},{"date":"2024-11-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3247140044732943},{"date":"2024-11-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3307763643276664},{"date":"2024-11-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3681742907961165},{"date":"2024-11-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3709149727675343},{"date":"2024-11-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3664537946117772},{"date":"2024-11-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3498563569399864},{"date":"2024-11-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3621990853216854},{"date":"2024-11-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3837982552275518},{"date":"2024-11-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.4080778001792302},{"date":"2024-11-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.3934562472111438},{"date":"2024-11-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.4088638187167912},{"date":"2024-11-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4037605443446464},{"date":"2024-11-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.412786212180286},{"date":"2024-11-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3908373564771024},{"date":"2024-11-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.4014955417731447},{"date":"2024-11-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.377313450625858},{"date":"2024-10-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.3577188701371992},{"date":"2024-10-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3614160424284134},{"date":"2024-10-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3693750074796014},{"date":"2024-10-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3783192905670962},{"date":"2024-10-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3922250204263678},{"date":"2024-10-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3876286495875416},{"date":"2024-10-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3784036798499943},{"date":"2024-10-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3885954959112774},{"date":"2024-10-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3920254505251568},{"date":"2024-10-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3802075500161175},{"date":"2024-10-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3748837838640564},{"date":"2024-10-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3355348841174401},{"date":"2024-10-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3471309543652294},{"date":"2024-10-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3531624392843957},{"date":"2024-10-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3873313840410666},{"date":"2024-10-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3593878469750784},{"date":"2024-10-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3942983730778922},{"date":"2024-10-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3756325589696408},{"date":"2024-10-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.4701952326454228},{"date":"2024-09-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.4174660056514963},{"date":"2024-09-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.3266687876499854},{"date":"2024-09-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.287508355460679},{"date":"2024-09-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2511316810152928},{"date":"2024-09-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2460183920625947},{"date":"2024-09-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2031687675497522},{"date":"2024-09-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.1966527730381897},{"date":"2024-09-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.1927746537215862},{"date":"2024-09-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.1885819736291243},{"date":"2024-09-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.178185357707771},{"date":"2024-09-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.181376669777224},{"date":"2024-09-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.1853245605488245},{"date":"2024-09-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.1885334296746062},{"date":"2024-09-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.183846209812552},{"date":"2024-09-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.1981096216844558},{"date":"2024-09-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2119829724508753},{"date":"2024-09-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.2096534667724013},{"date":"2024-09-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.2161175287996224},{"date":"2024-09-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.2131040610344495},{"date":"2024-08-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.224905272649677},{"date":"2024-08-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.212448038561946},{"date":"2024-08-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2103865508595295},{"date":"2024-08-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.2111436877759056},{"date":"2024-08-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.210903047322636},{"date":"2024-08-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2127683949797994},{"date":"2024-08-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2118127857099563},{"date":"2024-08-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.215209995400933},{"date":"2024-08-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2202354961409014},{"date":"2024-08-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.2317275366648117},{"date":"2024-08-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2258199756966766},{"date":"2024-08-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2245020683423062},{"date":"2024-08-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.216477617045367},{"date":"2024-08-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.217907075145425},{"date":"2024-08-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.2162722815152485},{"date":"2024-08-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.21388901998479},{"date":"2024-08-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.216021516081974},{"date":"2024-08-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.2152985955285718},{"date":"2024-08-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.2149117894181751},{"date":"2024-08-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2104282725290916},{"date":"2024-08-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.2301413884330639},{"date":"2024-07-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.2450686608112487},{"date":"2024-07-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.251948666949111},{"date":"2024-07-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.2286248208458193},{"date":"2024-07-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.2409051187190308},{"date":"2024-07-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2425191744741486},{"date":"2024-07-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2356960512630508},{"date":"2024-07-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2445268395572127},{"date":"2024-07-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2508886487136144},{"date":"2024-07-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2716881528003174},{"date":"2024-07-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.2832599375024578},{"date":"2024-07-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.2863177109879738},{"date":"2024-07-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.2818507293624084},{"date":"2024-07-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2964642719470518},{"date":"2024-07-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2936571116380373},{"date":"2024-07-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.291730795076706},{"date":"2024-07-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.297999236719179},{"date":"2024-07-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.2954393678242124},{"date":"2024-07-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.307195058432449},{"date":"2024-07-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.2879223522340855},{"date":"2024-07-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2928901390649732},{"date":"2024-07-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.294379607230197},{"date":"2024-07-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.2981341448845218},{"date":"2024-07-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3024612078792546},{"date":"2024-06-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3055618493086045},{"date":"2024-06-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.28866244276517},{"date":"2024-06-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2887516059128088},{"date":"2024-06-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.2776107999817161},{"date":"2024-06-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2923199252457502},{"date":"2024-06-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2823972744966856},{"date":"2024-06-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2864362111423153},{"date":"2024-06-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.300227370122387},{"date":"2024-06-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3025697877358449},{"date":"2024-06-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3042099510423246},{"date":"2024-06-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3114551432888382},{"date":"2024-06-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3054196297619558},{"date":"2024-06-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.311826634634724},{"date":"2024-06-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.3110408740597315},{"date":"2024-06-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.3127243265854327},{"date":"2024-06-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3015232708682138},{"date":"2024-06-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3033025338068112},{"date":"2024-06-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3061803890615176},{"date":"2024-06-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.306092616088165},{"date":"2024-06-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.315689831487262},{"date":"2024-06-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.3094769189417665},{"date":"2024-05-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.306582250321152},{"date":"2024-05-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3052011392293925},{"date":"2024-05-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3155986680667195},{"date":"2024-05-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3138483184896352},{"date":"2024-05-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.326488211696952},{"date":"2024-05-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3076583195856544},{"date":"2024-05-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3160835455529982},{"date":"2024-05-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3285633729535113},{"date":"2024-05-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3292693035997727},{"date":"2024-05-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.332604703730934},{"date":"2024-05-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.324554988289132},{"date":"2024-05-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.319529488367013},{"date":"2024-05-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3205273355982206},{"date":"2024-05-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.331701234843353},{"date":"2024-05-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.326982329488639},{"date":"2024-05-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.329051071503985},{"date":"2024-05-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3291631244183715},{"date":"2024-05-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3210896190769064},{"date":"2024-05-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3332986338384856},{"date":"2024-05-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3342315842912142},{"date":"2024-04-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.323363786911336},{"date":"2024-04-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3250173970113008},{"date":"2024-04-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3128089292393712},{"date":"2024-04-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3095522981311538},{"date":"2024-04-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.313285496965888},{"date":"2024-04-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2996043846975338},{"date":"2024-04-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3089673042924403},{"date":"2024-04-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3183300197380698},{"date":"2024-04-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.321153752626006},{"date":"2024-04-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3206999546089897},{"date":"2024-04-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3021753076064353},{"date":"2024-04-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.318145997328967},{"date":"2024-04-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.3085327052632238},{"date":"2024-04-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3054549713169203},{"date":"2024-04-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.2999319197772998},{"date":"2024-04-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3050442075229878},{"date":"2024-04-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3034357421204146},{"date":"2024-04-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.3116124832513831},{"date":"2024-04-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3135944572918572},{"date":"2024-03-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.3178379556369784},{"date":"2024-03-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3017506683311415},{"date":"2024-03-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2904818461372376},{"date":"2024-03-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.281668958089441},{"date":"2024-03-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.294988207741288},{"date":"2024-03-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2890152697288482},{"date":"2024-03-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2954039842645095},{"date":"2024-03-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.2995747651773346},{"date":"2024-03-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3046917468342167},{"date":"2024-03-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3023296870044305},{"date":"2024-03-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3117851852083655},{"date":"2024-03-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3043852928934783},{"date":"2024-03-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.2974825483766697},{"date":"2024-03-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.2980496534276862},{"date":"2024-03-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.2975339372342278},{"date":"2024-03-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3012853238359592},{"date":"2024-03-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.292345541825482},{"date":"2024-03-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.2789969987096403},{"date":"2024-03-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.2855747208903303},{"date":"2024-03-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2845469953259},{"date":"2024-03-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.2876816640502065},{"date":"2024-02-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.2801293296070644},{"date":"2024-02-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.2686967284014825},{"date":"2024-02-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2495820041812584},{"date":"2024-02-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.271881061538927},{"date":"2024-02-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2582666695218245},{"date":"2024-02-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2606287809383414},{"date":"2024-02-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2523792266081768},{"date":"2024-02-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.2451352768971122},{"date":"2024-02-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2423088897314243},{"date":"2024-02-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.240201946571548},{"date":"2024-02-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.2290543228906858},{"date":"2024-02-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.1990111331665123},{"date":"2024-02-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.1826200183968596},{"date":"2024-02-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.1495257488897195},{"date":"2024-02-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.157492797842353},{"date":"2024-01-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.181475541251681},{"date":"2024-01-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.1786473780548434},{"date":"2024-01-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.188361648164448},{"date":"2024-01-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.202029205070258},{"date":"2024-01-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2104073648833555},{"date":"2024-01-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2200344593907704},{"date":"2024-01-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2019475123217047},{"date":"2024-01-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.1940318522266293},{"date":"2024-01-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.1843230133839313},{"date":"2024-01-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.213561342543075},{"date":"2024-01-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.221249250900572},{"date":"2024-01-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.2151115231867016},{"date":"2024-01-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2322507547005217},{"date":"2024-01-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2314586420355467},{"date":"2024-01-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.230549250515539},{"date":"2024-01-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.2326640765545234},{"date":"2024-01-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.2273614569593625},{"date":"2024-01-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.233818783653267},{"date":"2024-01-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.230886127708342},{"date":"2024-01-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2403740783333739},{"date":"2024-01-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.2503898877829909},{"date":"2024-01-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.2533236611225558},{"date":"2024-01-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.259191209535404},{"date":"2023-12-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.2614394722638493},{"date":"2023-12-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.261514368652197},{"date":"2023-12-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.245936137256675},{"date":"2023-12-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.238148362782022},{"date":"2023-12-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2391220023092482},{"date":"2023-12-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.2489332929297599},{"date":"2023-12-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2371760649979533},{"date":"2023-12-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.2453396579570049},{"date":"2023-12-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2368764846450597},{"date":"2023-12-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.256948435895373},{"date":"2023-12-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.2579983125140057},{"date":"2023-12-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2627154005926695},{"date":"2023-12-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.269605772631502},{"date":"2023-12-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.2718539737820058},{"date":"2023-12-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.2852602411184297},{"date":"2023-12-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.2816652644025177},{"date":"2023-12-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.265264525919423},{"date":"2023-12-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.2740272816644602},{"date":"2023-12-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.268485025894095},{"date":"2023-12-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.2683352362376978},{"date":"2023-12-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.290054885149471},{"date":"2023-11-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.2895306187518332},{"date":"2023-11-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.2838399140281291},{"date":"2023-11-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.280993891834798},{"date":"2023-11-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.2898328836311415},{"date":"2023-11-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.2807705464931116},{"date":"2023-11-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2798718033542331},{"date":"2023-11-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.292979830000723},{"date":"2023-11-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.2797233544008948},{"date":"2023-11-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.2896095393295548},{"date":"2023-11-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2902835974637887},{"date":"2023-11-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.2912585797742722},{"date":"2023-11-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2827967471653863},{"date":"2023-11-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.2866899635311333},{"date":"2023-11-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.2797246971841523},{"date":"2023-11-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.2744084692016888},{"date":"2023-11-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.2685666320383304},{"date":"2023-11-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.2755318994254112},{"date":"2023-11-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.2809992598475284},{"date":"2023-11-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.2813001819435792},{"date":"2023-11-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.287739841189864},{"date":"2023-11-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.272837008631634},{"date":"2023-11-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.2652739202017258},{"date":"2023-10-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.275983955001215},{"date":"2023-10-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.276882699180193},{"date":"2023-10-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.2823500596023103},{"date":"2023-10-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.2768078038319448},{"date":"2023-10-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.2653501583332303},{"date":"2023-10-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.253741379354762},{"date":"2023-10-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.2491727631116236},{"date":"2023-10-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.2376388805215033},{"date":"2023-10-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.2486511791602017},{"date":"2023-10-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.2632544303254392},{"date":"2023-10-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.2832514872676037},{"date":"2023-10-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.2969573359970208},{"date":"2023-10-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.2920155837156995},{"date":"2023-10-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.2983830311000515},{"date":"2023-10-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.30347457303777},{"date":"2023-10-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.301303949681731},{"date":"2023-10-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3055729845318769},{"date":"2023-10-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3170319728138482},{"date":"2023-09-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3202524661224064},{"date":"2023-09-26T16:00:00.000Z","stockId":7082523150050,"netValue":1.312688051606956},{"date":"2023-09-25T16:00:00.000Z","stockId":7082523150050,"netValue":1.3078947592407297},{"date":"2023-09-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3078198640475074},{"date":"2023-09-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.311414833322177},{"date":"2023-09-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.297184746609943},{"date":"2023-09-19T16:00:00.000Z","stockId":7082523150050,"netValue":1.3097671390712866},{"date":"2023-09-18T16:00:00.000Z","stockId":7082523150050,"netValue":1.3150098025968466},{"date":"2023-09-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3202524661224062},{"date":"2023-09-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3135867939256234},{"date":"2023-09-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3194286189969613},{"date":"2023-09-12T16:00:00.000Z","stockId":7082523150050,"netValue":1.324147016169965},{"date":"2023-09-11T16:00:00.000Z","stockId":7082523150050,"netValue":1.3366545134380865},{"date":"2023-09-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3406239586788675},{"date":"2023-09-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3264687671598558},{"date":"2023-09-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.3271428238988563},{"date":"2023-09-05T16:00:00.000Z","stockId":7082523150050,"netValue":1.3425712337026465},{"date":"2023-09-04T16:00:00.000Z","stockId":7082523150050,"netValue":1.3443687183399813},{"date":"2023-09-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.3587485954386598},{"date":"2023-08-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.3475143164553172},{"date":"2023-08-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.3430955000552025},{"date":"2023-08-29T16:00:00.000Z","stockId":7082523150050,"netValue":1.3520829232418765},{"date":"2023-08-28T16:00:00.000Z","stockId":7082523150050,"netValue":1.3449678798857594},{"date":"2023-08-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3174813439731814},{"date":"2023-08-24T16:00:00.000Z","stockId":7082523150050,"netValue":1.3057976938305054},{"date":"2023-08-23T16:00:00.000Z","stockId":7082523150050,"netValue":1.3199528853495168},{"date":"2023-08-22T16:00:00.000Z","stockId":7082523150050,"netValue":1.3090930823322857},{"date":"2023-08-21T16:00:00.000Z","stockId":7082523150050,"netValue":1.3251955488750766},{"date":"2023-08-20T16:00:00.000Z","stockId":7082523150050,"netValue":1.3126880516069555},{"date":"2023-08-17T16:00:00.000Z","stockId":7082523150050,"netValue":1.3251206536818547},{"date":"2023-08-16T16:00:00.000Z","stockId":7082523150050,"netValue":1.3399499019398666},{"date":"2023-08-15T16:00:00.000Z","stockId":7082523150050,"netValue":1.3266185575463},{"date":"2023-08-14T16:00:00.000Z","stockId":7082523150050,"netValue":1.3378528365296425},{"date":"2023-08-13T16:00:00.000Z","stockId":7082523150050,"netValue":1.3501356482180968},{"date":"2023-08-10T16:00:00.000Z","stockId":7082523150050,"netValue":1.3482632683875397},{"date":"2023-08-09T16:00:00.000Z","stockId":7082523150050,"netValue":1.3676611234321112},{"date":"2023-08-08T16:00:00.000Z","stockId":7082523150050,"netValue":1.3675862282388889},{"date":"2023-08-07T16:00:00.000Z","stockId":7082523150050,"netValue":1.3725293109915595},{"date":"2023-08-06T16:00:00.000Z","stockId":7082523150050,"netValue":1.374551481208561},{"date":"2023-08-03T16:00:00.000Z","stockId":7082523150050,"netValue":1.3818912101443448},{"date":"2023-08-02T16:00:00.000Z","stockId":7082523150050,"netValue":1.3748510619814505},{"date":"2023-08-01T16:00:00.000Z","stockId":7082523150050,"netValue":1.3732782629237823},{"date":"2023-07-31T16:00:00.000Z","stockId":7082523150050,"netValue":1.377172812971341},{"date":"2023-07-30T16:00:00.000Z","stockId":7082523150050,"netValue":1.386459816930904},{"date":"2023-07-27T16:00:00.000Z","stockId":7082523150050,"netValue":1.3736527388898936}]}