window.pageData = {"startDate":"2024-07-28T10:50:34.405Z","endDate":"2026-07-28T10:50:34.405Z","manager":{"_id":7001308150590,"name":"冒浩","gender":"m","educationCode":"001002","resume":"冒浩先生：中国国籍，英国帝国理工大学硕士研究生，曾任UBS伦敦分析师，国联安基金有限公司研究员、基金经理助理、基金经理，西南证券股份有限公司权益投资负责人。现任国寿安保基金管理有限公司基金经理。2022年3月起担任国寿安保尊裕优化回报债券型证券投资基金基金经理。","tickerId":1308150590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398546","exchange":"fm","cnInfoCode":"8801398546","followedNum":0,"currency":"CNY","workingDate":"2015-05-28T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"mh","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001308150590,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.021989799226528772,"fm_p_r_m3":0.007113960617601833,"fm_p_r_m6":0.00693532329337776,"fm_p_r_y1":0.04036596657642,"fm_p_r_y3":0.1721177266848628,"fm_cagr_p_r_fs":0.048013256823520756,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.147036181678214,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.24254966887417218,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.004713275726630008,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.1767515923566879,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7310855263157895,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.18253275109170305,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.10661764705882353,"fm_p_r_y5_m":0.15986357902486248,"fm_p_r_y5_r_c":512,"fm_p_r_y5_rp":0.9530332681017613,"fm_p_r_y10_m":0.44084634906033904,"fm_p_r_y10_r_c":124,"fm_p_r_y10_rp":0.08943089430894309,"fm_p_r_fys":0.019207384662131677},"fmi":{"stockId":7001308150590,"type":"fmi","fm_my":5.7,"fm_d":{"3000000004318":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":3,"fm_as":134785710.54299998,"fm_b_as":134785710.54299998,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0482,"fm_r_fd":3000000004318,"fm_r_ftp":0.2257}},"topTenManagedFundList":[{"_id":3000000004318,"__csrcFundId":1594,"stockCode":"004318","shortName":"国寿安保尊裕优化回报债券(004318)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4318,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.711Z","status":"normal","inceptionDate":"2017-03-22T16:00:00.000Z","name":"国寿安保尊裕优化回报债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabzyyhhbzqxzqtzjj","memoNum":1,"masterFundShortName":"国寿安保尊裕优化回报债券","hotMetrics":{"stockId":3000000004318,"type":"f_as","f_tas":126593351.52,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004319,"name":"国寿安保尊裕优化回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004319","tickerId":4319,"shortName":"国寿安保尊裕优化回报债券C","__csrcFundId":1594,"lastUpdated":"2024-05-16T10:28:57.352Z","exchange":"jj","inceptionDate":"2017-03-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzyyhhbzqxzqtzjj","hotMetrics":{"stockId":3000000004319,"type":"f_as","f_tas":8192359.023,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49117,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8684714452882178},{"date":"2026-07-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8622044140190955},{"stockId":7001308150590,"date":"2026-07-22T16:00:00.000Z","netValue":0.8691677820958981},{"stockId":7001308150590,"date":"2026-07-21T16:00:00.000Z","netValue":0.8629439655683079},{"date":"2026-07-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.868471445288218},{"stockId":7001308150590,"date":"2026-07-19T16:00:00.000Z","netValue":0.8622476287606277},{"stockId":7001308150590,"date":"2026-07-16T16:00:00.000Z","netValue":0.8580696079145459},{"stockId":7001308150590,"date":"2026-07-15T16:00:00.000Z","netValue":0.8649897612498165},{"stockId":7001308150590,"date":"2026-07-14T16:00:00.000Z","netValue":0.8664256496067089},{"date":"2026-07-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.861551291952947},{"date":"2026-07-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8573732711068656},{"stockId":7001308150590,"date":"2026-07-09T16:00:00.000Z","netValue":0.8622476287606273},{"date":"2026-07-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.862945956674271},{"date":"2026-07-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8608549551452668},{"date":"2026-07-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8622496182599042},{"stockId":7001308150590,"date":"2026-07-05T16:00:00.000Z","netValue":0.8670437422748787},{"stockId":7001308150590,"date":"2026-07-02T16:00:00.000Z","netValue":0.8664336076038157},{"stockId":7001308150590,"date":"2026-07-01T16:00:00.000Z","netValue":0.8622496182599043},{"date":"2026-06-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8629469498172229},{"stockId":7001308150590,"date":"2026-06-29T16:00:00.000Z","netValue":0.8553634995729741},{"stockId":7001308150590,"date":"2026-06-28T16:00:00.000Z","netValue":0.8545789711293997},{"date":"2026-06-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8497848471144251},{"date":"2026-06-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8559736342440369},{"stockId":7001308150590,"date":"2026-06-23T16:00:00.000Z","netValue":0.8545789711293997},{"date":"2026-06-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8580656289159927},{"stockId":7001308150590,"date":"2026-06-21T16:00:00.000Z","netValue":0.8622496182599043},{"stockId":7001308150590,"date":"2026-06-17T16:00:00.000Z","netValue":0.8552763026867183},{"date":"2026-06-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8622496182599046},{"stockId":7001308150590,"date":"2026-06-15T16:00:00.000Z","netValue":0.8650389444891787},{"date":"2026-06-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8630341467034791},{"date":"2026-06-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8580656289159929},{"date":"2026-06-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8511795102290625},{"date":"2026-06-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8524869764574441},{"stockId":7001308150590,"date":"2026-06-08T16:00:00.000Z","netValue":0.8517896449001254},{"stockId":7001308150590,"date":"2026-06-07T16:00:00.000Z","netValue":0.8511795102290626},{"stockId":7001308150590,"date":"2026-06-04T16:00:00.000Z","netValue":0.8532715049010186},{"date":"2026-06-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8525741733436998},{"stockId":7001308150590,"date":"2026-06-02T16:00:00.000Z","netValue":0.8553634995729741},{"date":"2026-06-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8567581626876114},{"stockId":7001308150590,"date":"2026-05-31T16:00:00.000Z","netValue":0.8559736342440369},{"date":"2026-05-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8532715049010184},{"date":"2026-05-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.8476928524424694},{"date":"2026-05-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8497848471144251},{"date":"2026-05-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8518768417863812},{"date":"2026-05-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8504821786717439},{"date":"2026-05-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8504821786717439},{"stockId":7001308150590,"date":"2026-05-20T16:00:00.000Z","netValue":0.8539688364583368},{"date":"2026-05-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8560608311302927},{"date":"2026-05-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8581528258022485},{"stockId":7001308150590,"date":"2026-05-17T16:00:00.000Z","netValue":0.8546661680156555},{"stockId":7001308150590,"date":"2026-05-14T16:00:00.000Z","netValue":0.85745549424493},{"stockId":7001308150590,"date":"2026-05-13T16:00:00.000Z","netValue":0.8616394835888416},{"date":"2026-05-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.867915467604709},{"stockId":7001308150590,"date":"2026-05-11T16:00:00.000Z","netValue":0.8686127991620275},{"stockId":7001308150590,"date":"2026-05-10T16:00:00.000Z","netValue":0.8707047938339834},{"date":"2026-05-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.869310130719346},{"stockId":7001308150590,"date":"2026-05-06T16:00:00.000Z","netValue":0.8714021253913016},{"stockId":7001308150590,"date":"2026-05-05T16:00:00.000Z","netValue":0.8700074622766645},{"stockId":7001308150590,"date":"2026-04-29T16:00:00.000Z","netValue":0.8651261413754343},{"stockId":7001308150590,"date":"2026-04-28T16:00:00.000Z","netValue":0.8644288098181157},{"stockId":7001308150590,"date":"2026-04-27T16:00:00.000Z","netValue":0.8623368151461598},{"date":"2026-04-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8636442813745412},{"date":"2026-04-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8623368151461597},{"stockId":7001308150590,"date":"2026-04-22T16:00:00.000Z","netValue":0.8623368151461595},{"stockId":7001308150590,"date":"2026-04-21T16:00:00.000Z","netValue":0.8637314782607968},{"date":"2026-04-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8623368151461593},{"stockId":7001308150590,"date":"2026-04-19T16:00:00.000Z","netValue":0.8630341467034779},{"date":"2026-04-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.860942152031522},{"date":"2026-04-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8609421520315218},{"stockId":7001308150590,"date":"2026-04-14T16:00:00.000Z","netValue":0.8595474889168846},{"stockId":7001308150590,"date":"2026-04-13T16:00:00.000Z","netValue":0.8595474889168845},{"date":"2026-04-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8567581626876103},{"date":"2026-04-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8574554942449287},{"stockId":7001308150590,"date":"2026-04-08T16:00:00.000Z","netValue":0.8532640101045692},{"stockId":7001308150590,"date":"2026-04-07T16:00:00.000Z","netValue":0.8562025734795871},{"date":"2026-04-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8443267017485676},{"date":"2026-04-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8436281210585077},{"date":"2026-04-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8443267017485676},{"stockId":7001308150590,"date":"2026-03-31T16:00:00.000Z","netValue":0.8485181858889272},{"date":"2026-03-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8427852997536696},{"stockId":7001308150590,"date":"2026-03-29T16:00:00.000Z","netValue":0.8471210245088074},{"date":"2026-03-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8485181858889272},{"stockId":7001308150590,"date":"2026-03-25T16:00:00.000Z","netValue":0.8450252824386277},{"date":"2026-03-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8504696873443294},{"stockId":7001308150590,"date":"2026-03-23T16:00:00.000Z","netValue":0.8457238631286876},{"date":"2026-03-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8408337982982679},{"date":"2026-03-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8492167665789875},{"date":"2026-03-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8513125086491673},{"date":"2026-03-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8562025734795872},{"date":"2026-03-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8546611714846892},{"stockId":7001308150590,"date":"2026-03-15T16:00:00.000Z","netValue":0.8562025734795872},{"stockId":7001308150590,"date":"2026-03-12T16:00:00.000Z","netValue":0.8562025734795872},{"date":"2026-03-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8582983155497671},{"stockId":7001308150590,"date":"2026-03-10T16:00:00.000Z","netValue":0.8596954769298869},{"date":"2026-03-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8595512363151091},{"date":"2026-03-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8553597521747492},{"date":"2026-03-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8575997348597073},{"date":"2026-03-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8562025734795872},{"date":"2026-03-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8539625907946294},{"stockId":7001308150590,"date":"2026-03-02T16:00:00.000Z","netValue":0.8569011541696471},{"date":"2026-03-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.861646978385289},{"date":"2026-02-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8645855417603067},{"date":"2026-02-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8652841224503665},{"date":"2026-02-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8672356239057684},{"date":"2026-02-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8666812838304863},{"stockId":7001308150590,"date":"2026-02-12T16:00:00.000Z","netValue":0.8673798645205464},{"date":"2026-02-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8680784452106062},{"stockId":7001308150590,"date":"2026-02-10T16:00:00.000Z","netValue":0.8680784452106063},{"stockId":7001308150590,"date":"2026-02-09T16:00:00.000Z","netValue":0.8679342045958282},{"stockId":7001308150590,"date":"2026-02-08T16:00:00.000Z","netValue":0.8659827031404265},{"date":"2026-02-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8645855417603066},{"stockId":7001308150590,"date":"2026-02-04T16:00:00.000Z","netValue":0.8651398818355882},{"date":"2026-02-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8652841224503663},{"stockId":7001308150590,"date":"2026-02-02T16:00:00.000Z","netValue":0.8631883803801864},{"date":"2026-02-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8617912190000664},{"date":"2026-01-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8638869610702462},{"stockId":7001308150590,"date":"2026-01-28T16:00:00.000Z","netValue":0.8645855417603061},{"stockId":7001308150590,"date":"2026-01-27T16:00:00.000Z","netValue":0.8624897996901262},{"date":"2026-01-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8631883803801862},{"stockId":7001308150590,"date":"2026-01-25T16:00:00.000Z","netValue":0.8638869610702461},{"date":"2026-01-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.864585541760306},{"stockId":7001308150590,"date":"2026-01-21T16:00:00.000Z","netValue":0.863188380380186},{"date":"2026-01-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8638869610702458},{"date":"2026-01-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8631883803801859},{"stockId":7001308150590,"date":"2026-01-18T16:00:00.000Z","netValue":0.8631883803801859},{"date":"2026-01-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8626340403049038},{"stockId":7001308150590,"date":"2026-01-14T16:00:00.000Z","netValue":0.8631883803801861},{"stockId":7001308150590,"date":"2026-01-13T16:00:00.000Z","netValue":0.8617912190000658},{"date":"2026-01-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8617912190000659},{"date":"2026-01-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8638869610702457},{"stockId":7001308150590,"date":"2026-01-08T16:00:00.000Z","netValue":0.858996896239826},{"date":"2026-01-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8576825951095769},{"date":"2026-01-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8562881317674749},{"date":"2026-01-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.857602432897724},{"date":"2026-01-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8562881317674749},{"date":"2025-12-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411688},{"date":"2025-12-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411688},{"date":"2025-12-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411688},{"date":"2025-12-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411688},{"date":"2025-12-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411688},{"date":"2025-12-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701176},{"date":"2025-12-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990668},{"date":"2025-12-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8513273478582647},{"date":"2025-12-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990668},{"date":"2025-12-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280156},{"date":"2025-12-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8506301161872138},{"date":"2025-12-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486185833859136},{"date":"2025-12-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493158150569646},{"date":"2025-12-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280156},{"date":"2025-12-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280156},{"date":"2025-12-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701176},{"date":"2025-12-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493158150569646},{"date":"2025-12-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990668},{"date":"2025-12-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280156},{"date":"2025-12-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486185833859136},{"date":"2025-12-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486185833859136},{"date":"2025-12-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280155},{"date":"2025-11-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990667},{"date":"2025-11-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990667},{"date":"2025-11-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990667},{"date":"2025-11-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990667},{"date":"2025-11-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701175},{"date":"2025-11-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280155},{"date":"2025-11-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8479213517148625},{"date":"2025-11-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493158150569645},{"date":"2025-11-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493158150569645},{"date":"2025-11-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990665},{"date":"2025-11-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701174},{"date":"2025-11-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701174},{"date":"2025-11-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411685},{"date":"2025-11-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514876722819702},{"date":"2025-11-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521849039530213},{"date":"2025-11-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521849039530213},{"date":"2025-11-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507904406109192},{"date":"2025-11-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701172},{"date":"2025-11-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514075100701171},{"date":"2025-11-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8514876722819701},{"date":"2025-11-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521849039530212},{"date":"2025-10-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8521047417411682},{"date":"2025-10-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990661},{"date":"2025-10-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8507102783990661},{"date":"2025-10-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.8500130467280149},{"date":"2025-10-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.849315815056964},{"date":"2025-10-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486987455977658},{"date":"2025-10-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493959772688171},{"date":"2025-10-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486987455977659},{"date":"2025-10-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493959772688171},{"date":"2025-10-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8473042822556641},{"date":"2025-10-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8473042822556641},{"date":"2025-10-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486624760474338},{"date":"2025-10-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8493158150569643},{"date":"2025-10-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.8479652741729149},{"date":"2025-10-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8486193570783511},{"date":"2025-10-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8479652741729149},{"date":"2025-10-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8465723582156891},{"date":"2025-09-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8437865263012373},{"date":"2025-09-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8430900683226243},{"date":"2025-09-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8423936103440115},{"date":"2025-09-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8416971523653983},{"date":"2025-09-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8410006943867856},{"date":"2025-09-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8389113204509467},{"date":"2025-09-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8410430694599623},{"date":"2025-09-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8403042364081726},{"date":"2025-09-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8403466114813495},{"date":"2025-09-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8437865263012373},{"date":"2025-09-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8431324433958012},{"date":"2025-09-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8430900683226243},{"date":"2025-09-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8444829842798501},{"date":"2025-09-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8430900683226245},{"date":"2025-09-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8416971523653984},{"date":"2025-09-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8424359854171883},{"date":"2025-09-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8430900683226245},{"date":"2025-09-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8423936103440116},{"date":"2025-09-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8396501535027368},{"date":"2025-09-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8403042364081728},{"date":"2025-09-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8417395274385755},{"date":"2025-08-31T16:00:00.000Z","stockId":7001308150590,"netValue":0.8430900683226246},{"date":"2025-08-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8437865263012376},{"date":"2025-08-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.8437865263012376},{"date":"2025-08-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8438289013744144},{"date":"2025-08-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8487041072247048},{"date":"2025-08-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.848007649246092},{"date":"2025-08-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8438289013744144},{"date":"2025-08-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8431324433958015},{"date":"2025-08-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8424359854171884},{"date":"2025-08-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8417395274385756},{"date":"2025-08-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8416971523653988},{"date":"2025-08-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8396077784295604},{"date":"2025-08-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.8382572375455111},{"date":"2025-08-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8382572375455112},{"date":"2025-08-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8368643215882853},{"date":"2025-08-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8361678636096723},{"date":"2025-08-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8347749476524464},{"date":"2025-08-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8347749476524464},{"date":"2025-08-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8347749476524464},{"date":"2025-08-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8341208647470103},{"date":"2025-08-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8333820316952206},{"date":"2025-07-31T16:00:00.000Z","stockId":7001308150590,"netValue":0.8319891157379947},{"date":"2025-07-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8326855737166078},{"date":"2025-07-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8354714056310595},{"date":"2025-07-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8347749476524464},{"date":"2025-07-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.8347749476524464},{"date":"2025-07-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8354714056310595},{"date":"2025-07-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8333820316952206},{"date":"2025-07-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8320314908111714},{"date":"2025-07-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8319891157379947},{"date":"2025-07-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8312926577593819},{"date":"2025-07-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8305961997807689},{"date":"2025-07-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.8292456588967198},{"date":"2025-07-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8278527429394937},{"date":"2025-07-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8264174519090913},{"date":"2025-07-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.8257209939304785},{"date":"2025-07-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8264598269822678},{"date":"2025-07-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8243714197096992},{"date":"2025-07-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8236752839521763},{"date":"2025-07-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8243714197096992},{"date":"2025-07-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8229541730603389},{"date":"2025-07-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8229791481946535},{"date":"2025-07-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8229791481946537},{"date":"2025-07-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.8215868766796077},{"date":"2025-06-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.8229791481946537},{"date":"2025-06-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8222830124371306},{"date":"2025-06-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.8208907409220849},{"date":"2025-06-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8188023336495166},{"date":"2025-06-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.8194984694070392},{"date":"2025-06-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.8139293833468563},{"date":"2025-06-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8076641615291504},{"date":"2025-06-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8055757542565817},{"date":"2025-06-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.808385272420988},{"date":"2025-06-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.8118409760742876},{"date":"2025-06-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.811144840316765},{"date":"2025-06-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.810448704559242},{"date":"2025-06-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8090814081785108},{"date":"2025-06-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8118409760742875},{"date":"2025-06-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.8118659512086023},{"date":"2025-06-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.8111448403167648},{"date":"2025-06-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8139293833468563},{"date":"2025-06-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8104487045592419},{"date":"2025-06-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.8090564330441963},{"date":"2025-06-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.8049045936333733},{"date":"2025-06-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.8027912112264901},{"date":"2025-05-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.8014239148457589},{"date":"2025-05-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.8028161863608045},{"date":"2025-05-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7972471003006214},{"date":"2025-05-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7979432360581444},{"date":"2025-05-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.8007277790882359},{"date":"2025-05-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.8007277790882359},{"date":"2025-05-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.8034873469840133},{"date":"2025-05-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.8049045936333732},{"date":"2025-05-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.8042084578758504},{"date":"2025-05-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.8035123221183276},{"date":"2025-05-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.8028161863608047},{"date":"2025-05-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.8035123221183275},{"date":"2025-05-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.8056007293908963},{"date":"2025-05-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.8049045936333733},{"date":"2025-05-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.8042084578758504},{"date":"2025-05-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.8021200506032818},{"date":"2025-05-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.8028161863608047},{"date":"2025-05-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.8007277790882361},{"date":"2025-05-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.8000316433307132},{"date":"2025-04-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.7972720754349361},{"date":"2025-04-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.7965759396774132},{"date":"2025-04-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7965759396774132},{"date":"2025-04-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7986393718156675},{"date":"2025-04-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958798039198907},{"date":"2025-04-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.7965759396774134},{"date":"2025-04-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958798039198907},{"date":"2025-04-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7951836681623676},{"date":"2025-04-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.793791396647322},{"date":"2025-04-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7951586930280533},{"date":"2025-04-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.7944875324048449},{"date":"2025-04-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.7944875324048449},{"date":"2025-04-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958798039198907},{"date":"2025-04-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.7944875324048449},{"date":"2025-04-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7937896855288489},{"date":"2025-04-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446619},{"date":"2025-04-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833513158484482},{"date":"2025-04-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7791759679762881},{"date":"2025-04-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-04-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-03-31T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-03-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.7937896855288487},{"date":"2025-03-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7951814681529021},{"date":"2025-03-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-03-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-03-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7951814681529021},{"date":"2025-03-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7937896855288487},{"date":"2025-03-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7937896855288487},{"date":"2025-03-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.7965621357022746},{"date":"2025-03-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.7965732507769555},{"date":"2025-03-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.7979650334010089},{"date":"2025-03-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7972580270143013},{"date":"2025-03-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7958773594649287},{"date":"2025-03-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.7910061202807419},{"date":"2025-03-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.7917020115927685},{"date":"2025-03-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.7923979029047953},{"date":"2025-03-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7930937942168219},{"date":"2025-03-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7917020115927685},{"date":"2025-03-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7917020115927685},{"date":"2025-03-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446618},{"date":"2025-03-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.788222555032635},{"date":"2025-03-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.7868307724085817},{"date":"2025-02-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7868307724085817},{"date":"2025-02-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7910061202807418},{"date":"2025-02-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.7903213440433959},{"date":"2025-02-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7868418874832624},{"date":"2025-02-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446616},{"date":"2025-02-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7868307724085816},{"date":"2025-02-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.7861459961712356},{"date":"2025-02-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.7868307724085816},{"date":"2025-02-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.7861348810965547},{"date":"2025-02-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7882225550326349},{"date":"2025-02-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889295614193425},{"date":"2025-02-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446616},{"date":"2025-02-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446616},{"date":"2025-02-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.7882225550326349},{"date":"2025-02-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7896143376566884},{"date":"2025-02-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7889184463446616},{"date":"2025-02-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7861365705399926},{"date":"2025-02-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.7840472071604747},{"date":"2025-01-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7840493730469409},{"date":"2025-01-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7840472071604747},{"date":"2025-01-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.781962175553889},{"date":"2025-01-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562051},{"date":"2025-01-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833536405492567},{"date":"2025-01-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833536405492567},{"date":"2025-01-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562052},{"date":"2025-01-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.7798749780608373},{"date":"2025-01-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.7805707105585212},{"date":"2025-01-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562053},{"date":"2025-01-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.7763963155724176},{"date":"2025-01-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7763963155724177},{"date":"2025-01-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.7777877805677856},{"date":"2025-01-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.7770920480701017},{"date":"2025-01-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7791792455631538},{"date":"2025-01-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7770920480701017},{"date":"2025-01-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.7770920480701017},{"date":"2025-01-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.7777877805677856},{"date":"2024-12-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.7826579080515733},{"date":"2024-12-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.786136570539993},{"date":"2024-12-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7854408380423091},{"date":"2024-12-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.7840493730469414},{"date":"2024-12-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833536405492573},{"date":"2024-12-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833536405492573},{"date":"2024-12-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.7805707105585218},{"date":"2024-12-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562057},{"date":"2024-12-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812686089426718},{"date":"2024-12-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562057},{"date":"2024-12-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7805707105585218},{"date":"2024-12-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.7805707105585218},{"date":"2024-12-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.7833558064357236},{"date":"2024-12-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.7882237680330448},{"date":"2024-12-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.7847451055446253},{"date":"2024-12-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7812664430562056},{"date":"2024-12-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.7777877805677859},{"date":"2024-12-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7777899464542519},{"date":"2024-12-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.7757005830747341},{"date":"2024-12-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.7763963155724181},{"date":"2024-12-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.777789946454252},{"date":"2024-12-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.777094213956568},{"date":"2024-11-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.7736155514681484},{"date":"2024-11-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7715261880886308},{"date":"2024-11-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7722240864727805},{"date":"2024-11-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.767351793102527},{"date":"2024-11-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7666560606048431},{"date":"2024-11-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.7680475256002111},{"date":"2024-11-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7729176530839985},{"date":"2024-11-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.7715283539750967},{"date":"2024-11-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.7701368889797289},{"date":"2024-11-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.7680475256002111},{"date":"2024-11-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.7680496914866771},{"date":"2024-11-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7694411564820449},{"date":"2024-11-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.7715283539750967},{"date":"2024-11-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.7708326214774128},{"date":"2024-11-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.7708326214774128},{"date":"2024-11-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.7708326214774127},{"date":"2024-11-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7715283539750962},{"date":"2024-11-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7680496914866769},{"date":"2024-11-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.7687454239843605},{"date":"2024-11-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.7659624939936249},{"date":"2024-10-31T16:00:00.000Z","stockId":7001308150590,"netValue":0.7638752965005732},{"date":"2024-10-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.7624838315052054},{"date":"2024-10-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.7631795640028892},{"date":"2024-10-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.7631817298893552},{"date":"2024-10-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.7638752965005732},{"date":"2024-10-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.7624859973916714},{"date":"2024-10-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.7603987998986189},{"date":"2024-10-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.7631795640028891},{"date":"2024-10-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.761092366509837},{"date":"2024-10-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.7590051690167855},{"date":"2024-10-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.7562244049125156},{"date":"2024-10-16T16:00:00.000Z","stockId":7001308150590,"netValue":0.7485691815515263},{"date":"2024-10-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.7492670799356762},{"date":"2024-10-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.7485713474379924},{"date":"2024-10-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.7492670799356762},{"date":"2024-10-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.741614022461153},{"date":"2024-10-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.7492661828905498},{"date":"2024-10-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.7478753940839661},{"date":"2024-10-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.7694417136751698},{"date":"2024-09-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.7457882702096951},{"date":"2024-09-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.7214391187861299},{"date":"2024-09-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.7033507118757812},{"date":"2024-09-24T16:00:00.000Z","stockId":7001308150590,"netValue":0.6894365527139744},{"date":"2024-09-23T16:00:00.000Z","stockId":7001308150590,"netValue":0.685958012923523},{"date":"2024-09-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.6706530649551321},{"date":"2024-09-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.6741316047455839},{"date":"2024-09-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.6776095174264388},{"date":"2024-09-17T16:00:00.000Z","stockId":7001308150590,"netValue":0.6713487729132224},{"date":"2024-09-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.6748273127036741},{"date":"2024-09-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.678305225384529},{"date":"2024-09-10T16:00:00.000Z","stockId":7001308150590,"netValue":0.6817843922845774},{"date":"2024-09-09T16:00:00.000Z","stockId":7001308150590,"netValue":0.6824794731330712},{"date":"2024-09-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.6831758082007582},{"date":"2024-09-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.6852629320750292},{"date":"2024-09-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.6908279686301552},{"date":"2024-09-03T16:00:00.000Z","stockId":7001308150590,"netValue":0.6866543479912098},{"date":"2024-09-02T16:00:00.000Z","stockId":7001308150590,"netValue":0.6852629320750292},{"date":"2024-09-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.6810886843264872},{"date":"2024-08-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.6887414718654808},{"date":"2024-08-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.6817843922845775},{"date":"2024-08-27T16:00:00.000Z","stockId":7001308150590,"netValue":0.6755230206617646},{"date":"2024-08-26T16:00:00.000Z","stockId":7001308150590,"netValue":0.6741322318551807},{"date":"2024-08-25T16:00:00.000Z","stockId":7001308150590,"netValue":0.6776101445360354},{"date":"2024-08-22T16:00:00.000Z","stockId":7001308150590,"netValue":0.672044480871313},{"date":"2024-08-21T16:00:00.000Z","stockId":7001308150590,"netValue":0.6706530649551321},{"date":"2024-08-20T16:00:00.000Z","stockId":7001308150590,"netValue":0.6769144365779454},{"date":"2024-08-19T16:00:00.000Z","stockId":7001308150590,"netValue":0.6769150636875418},{"date":"2024-08-18T16:00:00.000Z","stockId":7001308150590,"netValue":0.6838715161588487},{"date":"2024-08-15T16:00:00.000Z","stockId":7001308150590,"netValue":0.6817843922845775},{"date":"2024-08-14T16:00:00.000Z","stockId":7001308150590,"netValue":0.6901328877816617},{"date":"2024-08-13T16:00:00.000Z","stockId":7001308150590,"netValue":0.6936114275721134},{"date":"2024-08-12T16:00:00.000Z","stockId":7001308150590,"netValue":0.6984813832787456},{"date":"2024-08-11T16:00:00.000Z","stockId":7001308150590,"netValue":0.6998721720853297},{"date":"2024-08-08T16:00:00.000Z","stockId":7001308150590,"netValue":0.701264215111107},{"date":"2024-08-07T16:00:00.000Z","stockId":7001308150590,"netValue":0.7040470469434682},{"date":"2024-08-06T16:00:00.000Z","stockId":7001308150590,"netValue":0.7047421277919619},{"date":"2024-08-05T16:00:00.000Z","stockId":7001308150590,"netValue":0.7047427549015585},{"date":"2024-08-04T16:00:00.000Z","stockId":7001308150590,"netValue":0.6998727991949264},{"date":"2024-08-01T16:00:00.000Z","stockId":7001308150590,"netValue":0.7054378357500523},{"date":"2024-07-31T16:00:00.000Z","stockId":7001308150590,"netValue":0.7068298787758296},{"date":"2024-07-30T16:00:00.000Z","stockId":7001308150590,"netValue":0.7089170026501007},{"date":"2024-07-29T16:00:00.000Z","stockId":7001308150590,"netValue":0.6963942594044745},{"date":"2024-07-28T16:00:00.000Z","stockId":7001308150590,"netValue":0.697089967362565}]}