window.pageData = {"startDate":"2024-08-03T06:38:26.320Z","endDate":"2026-08-03T06:38:26.320Z","manager":{"_id":7122518150010,"name":"林英睿","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"林英睿：男，2011年7月至2012年9月任瑞银证券任研究员，2012年10月至2016年6月先后在中欧基金管理有限公司任基金经理助理兼研究员、基金经理。2016年6月28日加入广发基金管理有限公司，曾任权益投资一部研究员。","tickerId":122518150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398534","exchange":"fm","cnInfoCode":"8801398534","followedNum":35,"currency":"CNY","workingDate":"2015-05-28T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"lyr","blackenedNum":1,"fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122518150010,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.028994438122950328,"fm_p_r_m3":-0.05596390894933134,"fm_p_r_m6":-0.18725492345737949,"fm_p_r_y1":-0.030958385390801424,"fm_p_r_y3":-0.172899239536627,"fm_p_r_y5":-0.08191061471502925,"fm_cagr_p_r_fs":0.027490419080408612,"fm_cagr_p_r_fs_m":0.06219626503876863,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6690929451287794,"fm_p_r_fys_m":0.00712029293534866,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9480600750938674,"fm_p_r_m1_m":-0.07064371492330507,"fm_p_r_m1_r_c":1730,"fm_p_r_m1_rp":0.13186813186813187,"fm_p_r_m3_m":-0.048338806616369634,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5344725987035945,"fm_p_r_m6_m":-0.028409960476356022,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.9145141451414515,"fm_p_r_y1_m":0.11612130035074109,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.8573333333333333,"fm_p_r_y3_m":0.18313125207008008,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.9415929203539823,"fm_p_r_y5_m":0.027259230142565483,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.6500638569604087,"fm_p_r_y10":0.5363092484068985,"fm_p_r_y10_m":0.9643548619949811,"fm_p_r_y10_r_c":281,"fm_p_r_y10_rp":0.8071428571428572,"fm_p_r_fys":-0.17202809437179167},"fmi":{"stockId":7122518150010,"type":"fmi","fm_my":10.7,"fm_d":{"3000000001763":"本基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000005233":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000008099":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000012528":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000013607":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000014734":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000015606":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000270001":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；广发消费品精选混合型证券投资基金的基金经理；稳健策略部总经理","3000000270041":"本基金的基金经理；广发多策略灵活配置混合型证券投资基金的基金经理；广发睿毅领先混合型证券投资基金的基金经理；广发聚富开放式证券投资基金的基金经理；广发价值领先混合型证券投资基金的基金经理；广发鑫睿一年持有期混合型证券投资基金的基金经理；广发睿恒进取一年持有期混合型证券投资基金的基金经理；广发睿合混合型证券投资基金的基金经理；广发集祥债券型证券投资基金的基金经理；稳健策略部总经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":11,"fm_as":3160137598.2131,"fm_b_as":199936676.103,"fm_e_as":0,"fm_h_as":2960200922.1101003,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2960200922.1101003,"fm_q_as":0,"fm_r_f_cagr":0.0829,"fm_r_fd":3000000005233,"fm_r_ftp":0.9885}},"topTenManagedFundList":[{"_id":3000000008099,"__csrcFundId":7357,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.292Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合(008099)","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj","masterFundShortName":"广发价值领先混合","hotMetrics":{"stockId":3000000008099,"type":"f_as","f_tas":1523905993.7532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005233,"stockCode":"005233","stockType":"fund","areaCode":"cn","followedNum":223,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":266098000,"market":"a","tickerId":5233,"name":"广发睿毅领先混合型证券投资基金","shortName":"广发睿毅领先混合(005233)","fundSecondLevel":"hybrid","__csrcFundId":4916,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.258Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","memoNum":6,"fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfrylxhhxzqtzjj","masterFundShortName":"广发睿毅领先混合","hotMetrics":{"stockId":3000000005233,"type":"f_as","f_tas":669882253.2514,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","__csrcFundId":7357,"lastUpdated":"2025-01-04T00:32:10.668Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj","hotMetrics":{"stockId":3000000012420,"type":"f_as","f_tas":544020800.2468001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012449,"name":"广发睿毅领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012449","tickerId":12449,"shortName":"广发睿毅领先混合C","__csrcFundId":4916,"lastUpdated":"2025-01-04T00:32:10.727Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":16,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrylxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012449,"type":"f_as","f_tas":222391874.8587,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015607,"name":"广发集祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015607","tickerId":15607,"shortName":"广发集祥债券C","currency":"CNY","__csrcFundId":11458,"exchange":"jj","lastUpdated":"2024-05-16T10:29:42.944Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":66220256.67,"setUpShares":66220256.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjxzqxzqtzjj","hotMetrics":{"stockId":3000000015607,"type":"f_as","f_tas":108008590.87539999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015606,"__csrcFundId":11458,"stockCode":"015606","shortName":"广发集祥债券(015606)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15606,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.423Z","status":"normal","exchange":"jj","name":"广发集祥债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":150324501.93,"setUpShares":150324501.93,"pinyin":"gfjxzqxzqtzjj","masterFundShortName":"广发集祥债券","hotMetrics":{"stockId":3000000015606,"type":"f_as","f_tas":91928085.2276,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49176,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.353885307843282},{"date":"2026-07-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.342367068513737},{"date":"2026-07-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.3413613447290058},{"stockId":7122518150010,"date":"2026-07-27T16:00:00.000Z","netValue":1.3264803843892548},{"stockId":7122518150010,"date":"2026-07-26T16:00:00.000Z","netValue":1.32015163604196},{"stockId":7122518150010,"date":"2026-07-23T16:00:00.000Z","netValue":1.2797954221201844},{"date":"2026-07-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.307065391046873},{"stockId":7122518150010,"date":"2026-07-21T16:00:00.000Z","netValue":1.2927402536177668},{"stockId":7122518150010,"date":"2026-07-20T16:00:00.000Z","netValue":1.3003362006538057},{"date":"2026-07-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.28745880636254},{"stockId":7122518150010,"date":"2026-07-16T16:00:00.000Z","netValue":1.2716421566813296},{"stockId":7122518150010,"date":"2026-07-15T16:00:00.000Z","netValue":1.298824582827662},{"stockId":7122518150010,"date":"2026-07-14T16:00:00.000Z","netValue":1.2885889548154936},{"stockId":7122518150010,"date":"2026-07-13T16:00:00.000Z","netValue":1.2785702882745817},{"stockId":7122518150010,"date":"2026-07-12T16:00:00.000Z","netValue":1.2692633886395082},{"date":"2026-07-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.2892528471499225},{"stockId":7122518150010,"date":"2026-07-08T16:00:00.000Z","netValue":1.2814235717526479},{"stockId":7122518150010,"date":"2026-07-07T16:00:00.000Z","netValue":1.2997199928937448},{"date":"2026-07-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.3050194413079277},{"stockId":7122518150010,"date":"2026-07-05T16:00:00.000Z","netValue":1.3280305844422078},{"stockId":7122518150010,"date":"2026-07-02T16:00:00.000Z","netValue":1.3157362738645937},{"date":"2026-07-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.3101213807105372},{"date":"2026-06-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.314043751516492},{"date":"2026-06-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.2929854908300726},{"stockId":7122518150010,"date":"2026-06-28T16:00:00.000Z","netValue":1.3151955282135688},{"date":"2026-06-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.3231718644260804},{"date":"2026-06-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.3507955224849115},{"date":"2026-06-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.323299507040516},{"stockId":7122518150010,"date":"2026-06-22T16:00:00.000Z","netValue":1.3242445767637103},{"stockId":7122518150010,"date":"2026-06-21T16:00:00.000Z","netValue":1.3374249184858304},{"date":"2026-06-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.3484797023624722},{"stockId":7122518150010,"date":"2026-06-16T16:00:00.000Z","netValue":1.3720832479407516},{"stockId":7122518150010,"date":"2026-06-15T16:00:00.000Z","netValue":1.370902350166715},{"date":"2026-06-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.3885221124500677},{"date":"2026-06-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.3481778053295905},{"date":"2026-06-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.3095890663725018},{"date":"2026-06-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.3253429405070185},{"date":"2026-06-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.3220083218379926},{"date":"2026-06-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.3072745416036415},{"date":"2026-06-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.3532505801082362},{"date":"2026-06-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.3556124180803952},{"stockId":7122518150010,"date":"2026-06-02T16:00:00.000Z","netValue":1.3615055401303369},{"date":"2026-06-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.3900364623958814},{"stockId":7122518150010,"date":"2026-05-31T16:00:00.000Z","netValue":1.398890916498487},{"stockId":7122518150010,"date":"2026-05-28T16:00:00.000Z","netValue":1.4026407951004483},{"stockId":7122518150010,"date":"2026-05-27T16:00:00.000Z","netValue":1.3989194321564868},{"stockId":7122518150010,"date":"2026-05-26T16:00:00.000Z","netValue":1.4095918553510143},{"stockId":7122518150010,"date":"2026-05-25T16:00:00.000Z","netValue":1.4259943894041542},{"date":"2026-05-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.4200782542187338},{"date":"2026-05-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.400575752339897},{"stockId":7122518150010,"date":"2026-05-20T16:00:00.000Z","netValue":1.4037656843682216},{"date":"2026-05-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.4085426652262751},{"stockId":7122518150010,"date":"2026-05-18T16:00:00.000Z","netValue":1.4144196119095978},{"date":"2026-05-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.399156941947576},{"stockId":7122518150010,"date":"2026-05-14T16:00:00.000Z","netValue":1.431940302603964},{"date":"2026-05-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.45209112076538},{"stockId":7122518150010,"date":"2026-05-12T16:00:00.000Z","netValue":1.4771986460872657},{"stockId":7122518150010,"date":"2026-05-11T16:00:00.000Z","netValue":1.4684495068060412},{"date":"2026-05-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4831180189763076},{"date":"2026-05-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.4939865223631754},{"date":"2026-05-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.4840724222150592},{"date":"2026-05-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.4519402932351797},{"date":"2026-04-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.4341457076460604},{"stockId":7122518150010,"date":"2026-04-28T16:00:00.000Z","netValue":1.4344062567367584},{"stockId":7122518150010,"date":"2026-04-27T16:00:00.000Z","netValue":1.414045384024718},{"stockId":7122518150010,"date":"2026-04-26T16:00:00.000Z","netValue":1.4350575803154986},{"stockId":7122518150010,"date":"2026-04-23T16:00:00.000Z","netValue":1.4432083624923266},{"date":"2026-04-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.4489326160819742},{"date":"2026-04-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.4724959092585739},{"date":"2026-04-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.4721096220051084},{"stockId":7122518150010,"date":"2026-04-19T16:00:00.000Z","netValue":1.4711201599746409},{"stockId":7122518150010,"date":"2026-04-16T16:00:00.000Z","netValue":1.4493302916177686},{"stockId":7122518150010,"date":"2026-04-15T16:00:00.000Z","netValue":1.4547967028099438},{"stockId":7122518150010,"date":"2026-04-14T16:00:00.000Z","netValue":1.4403155152083205},{"stockId":7122518150010,"date":"2026-04-13T16:00:00.000Z","netValue":1.4341782721566496},{"date":"2026-04-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.4259771225415274},{"stockId":7122518150010,"date":"2026-04-09T16:00:00.000Z","netValue":1.4410417612315134},{"date":"2026-04-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.436912232470636},{"date":"2026-04-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.459059245983912},{"date":"2026-04-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.3973889496147698},{"date":"2026-04-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.397467488547738},{"stockId":7122518150010,"date":"2026-04-01T16:00:00.000Z","netValue":1.412569470322964},{"date":"2026-03-31T16:00:00.000Z","stockId":7122518150010,"netValue":1.4345871751441162},{"stockId":7122518150010,"date":"2026-03-30T16:00:00.000Z","netValue":1.3957690637845834},{"stockId":7122518150010,"date":"2026-03-29T16:00:00.000Z","netValue":1.4077999192157775},{"stockId":7122518150010,"date":"2026-03-26T16:00:00.000Z","netValue":1.4143308057874364},{"stockId":7122518150010,"date":"2026-03-25T16:00:00.000Z","netValue":1.4078508215890175},{"stockId":7122518150010,"date":"2026-03-24T16:00:00.000Z","netValue":1.4218546504351552},{"stockId":7122518150010,"date":"2026-03-23T16:00:00.000Z","netValue":1.3837075733451518},{"stockId":7122518150010,"date":"2026-03-22T16:00:00.000Z","netValue":1.3520528213926817},{"date":"2026-03-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.4233382367875977},{"stockId":7122518150010,"date":"2026-03-18T16:00:00.000Z","netValue":1.440053183878984},{"date":"2026-03-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.4836260859124488},{"stockId":7122518150010,"date":"2026-03-16T16:00:00.000Z","netValue":1.4790000623840858},{"stockId":7122518150010,"date":"2026-03-15T16:00:00.000Z","netValue":1.4895176255237392},{"stockId":7122518150010,"date":"2026-03-12T16:00:00.000Z","netValue":1.4929936149457184},{"date":"2026-03-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.5070364171673318},{"stockId":7122518150010,"date":"2026-03-10T16:00:00.000Z","netValue":1.5168238735457518},{"stockId":7122518150010,"date":"2026-03-09T16:00:00.000Z","netValue":1.5263643703793888},{"stockId":7122518150010,"date":"2026-03-08T16:00:00.000Z","netValue":1.5060564656989004},{"stockId":7122518150010,"date":"2026-03-05T16:00:00.000Z","netValue":1.5374470698656866},{"date":"2026-03-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.5154320542975517},{"date":"2026-03-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.526003785502536},{"date":"2026-03-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.541532198956116},{"date":"2026-03-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.5879703944248411},{"date":"2026-02-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.6363608635708453},{"stockId":7122518150010,"date":"2026-02-25T16:00:00.000Z","netValue":1.6519263001035371},{"stockId":7122518150010,"date":"2026-02-24T16:00:00.000Z","netValue":1.6527808086688651},{"date":"2026-02-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.6510852544952377},{"date":"2026-02-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.6639345127703231},{"date":"2026-02-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.6808970377576447},{"date":"2026-02-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.6956510733736465},{"stockId":7122518150010,"date":"2026-02-09T16:00:00.000Z","netValue":1.7150991356137641},{"date":"2026-02-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.730062312009205},{"date":"2026-02-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.7134801095602634},{"date":"2026-02-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.7265875113564604},{"date":"2026-02-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.7130894856545607},{"stockId":7122518150010,"date":"2026-02-02T16:00:00.000Z","netValue":1.6658179137825684},{"date":"2026-02-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.6303740887292928},{"stockId":7122518150010,"date":"2026-01-29T16:00:00.000Z","netValue":1.6553891693385945},{"stockId":7122518150010,"date":"2026-01-28T16:00:00.000Z","netValue":1.6532499146318396},{"stockId":7122518150010,"date":"2026-01-27T16:00:00.000Z","netValue":1.6459971409575993},{"date":"2026-01-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.6730934425537303},{"stockId":7122518150010,"date":"2026-01-25T16:00:00.000Z","netValue":1.671157952105681},{"stockId":7122518150010,"date":"2026-01-22T16:00:00.000Z","netValue":1.6850976057318219},{"stockId":7122518150010,"date":"2026-01-21T16:00:00.000Z","netValue":1.6907792098298107},{"date":"2026-01-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.6853991303603615},{"stockId":7122518150010,"date":"2026-01-19T16:00:00.000Z","netValue":1.6834812881315637},{"stockId":7122518150010,"date":"2026-01-18T16:00:00.000Z","netValue":1.667188255135922},{"date":"2026-01-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.6274970917822755},{"date":"2026-01-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.631748867590288},{"stockId":7122518150010,"date":"2026-01-13T16:00:00.000Z","netValue":1.6389763878251715},{"stockId":7122518150010,"date":"2026-01-12T16:00:00.000Z","netValue":1.6517782174137903},{"stockId":7122518150010,"date":"2026-01-11T16:00:00.000Z","netValue":1.6709447340176413},{"stockId":7122518150010,"date":"2026-01-08T16:00:00.000Z","netValue":1.652354256441637},{"date":"2026-01-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.6578675064314388},{"date":"2026-01-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.6644606607011754},{"date":"2026-01-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.666837856932404},{"date":"2026-01-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.64392630244788},{"date":"2025-12-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.635182665788698},{"date":"2025-12-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.608891556692313},{"date":"2025-12-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.617344328848784},{"date":"2025-12-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.61245226716315},{"date":"2025-12-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.612980812730382},{"date":"2025-12-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.6068451540778204},{"date":"2025-12-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.6042858582681383},{"date":"2025-12-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.6153977511200908},{"date":"2025-12-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.6202509401434904},{"date":"2025-12-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.6142261609127697},{"date":"2025-12-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.5965201194725551},{"date":"2025-12-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.5567758852088294},{"date":"2025-12-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.5491047161361036},{"date":"2025-12-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.536969668949186},{"date":"2025-12-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.5221637801403909},{"date":"2025-12-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.540130686054648},{"date":"2025-12-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.5380718375992863},{"date":"2025-12-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.5664110303457},{"date":"2025-12-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.5572754398771869},{"date":"2025-12-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.5582009291195682},{"date":"2025-12-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.562937294885265},{"date":"2025-12-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.5513257094228483},{"date":"2025-11-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.5636085760606815},{"date":"2025-11-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.5355152909930179},{"date":"2025-11-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.5275605590777048},{"date":"2025-11-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.5334039258112788},{"date":"2025-11-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.5233989158445311},{"date":"2025-11-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.5405923866086895},{"date":"2025-11-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.546504834095749},{"date":"2025-11-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.5800992125537987},{"date":"2025-11-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.5886410614327604},{"date":"2025-11-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.5863206711937525},{"date":"2025-11-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.5957180309142387},{"date":"2025-11-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.6070807555318933},{"date":"2025-11-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.6254796689119029},{"date":"2025-11-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.609268468692065},{"date":"2025-11-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.6022043173833271},{"date":"2025-11-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.5950612568625249},{"date":"2025-11-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.5446076046739232},{"date":"2025-11-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.5524664070654408},{"date":"2025-11-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.5425453247811451},{"date":"2025-11-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.5229514034027458},{"date":"2025-11-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.5308900191538957},{"date":"2025-10-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.5116602542282045},{"date":"2025-10-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.5254992767745938},{"date":"2025-10-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.5276402878916748},{"date":"2025-10-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.5215917714102345},{"date":"2025-10-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.5224660260773952},{"date":"2025-10-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.5220354145358483},{"date":"2025-10-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.5359364894648022},{"date":"2025-10-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.5365079331450013},{"date":"2025-10-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.5380372344229045},{"date":"2025-10-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.5435244910462098},{"date":"2025-10-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.5051187208673853},{"date":"2025-10-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.4996084926539215},{"date":"2025-10-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.5015579997765267},{"date":"2025-10-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.4491986675151236},{"date":"2025-10-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.4528412464604492},{"date":"2025-10-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.4713378852104528},{"date":"2025-10-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.4784524505968302},{"date":"2025-09-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.480427674415975},{"date":"2025-09-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.4639994676344918},{"date":"2025-09-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4574536659443342},{"date":"2025-09-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.456322316336299},{"date":"2025-09-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.4508259615159385},{"date":"2025-09-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.4359832335738678},{"date":"2025-09-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.449570979023165},{"date":"2025-09-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.4630547899328354},{"date":"2025-09-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.451943075546338},{"date":"2025-09-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.4822419084267044},{"date":"2025-09-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.4522916236114662},{"date":"2025-09-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.4372968702445361},{"date":"2025-09-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.4452042799194813},{"date":"2025-09-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4441586415750238},{"date":"2025-09-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.4483070757876342},{"date":"2025-09-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.4581911665570269},{"date":"2025-09-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.4527777838770324},{"date":"2025-09-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.4245876846492649},{"date":"2025-09-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.404373375391705},{"date":"2025-09-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.4032859331785},{"date":"2025-09-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.4161390682697663},{"date":"2025-08-31T16:00:00.000Z","stockId":7122518150010,"netValue":1.4302653218293873},{"date":"2025-08-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.438952674204161},{"date":"2025-08-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.4406539293470058},{"date":"2025-08-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.4360189881612182},{"date":"2025-08-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4522681943953577},{"date":"2025-08-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.447588993088576},{"date":"2025-08-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.4329903372032726},{"date":"2025-08-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.4464343384299991},{"date":"2025-08-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.444297803489086},{"date":"2025-08-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.43070441384618},{"date":"2025-08-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.4299643895814003},{"date":"2025-08-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.4273402313648205},{"date":"2025-08-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.4036652749806813},{"date":"2025-08-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.4209452769352404},{"date":"2025-08-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.4127355323895878},{"date":"2025-08-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4112518951943531},{"date":"2025-08-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.40585758228736},{"date":"2025-08-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.403620816225457},{"date":"2025-08-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.3973889574860352},{"date":"2025-08-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.401227750165934},{"date":"2025-08-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.3970896842587295},{"date":"2025-07-31T16:00:00.000Z","stockId":7122518150010,"netValue":1.3971384586917721},{"date":"2025-07-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.3951287934585512},{"date":"2025-07-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.4209520830556883},{"date":"2025-07-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.4215814951359793},{"date":"2025-07-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.4351811537911061},{"date":"2025-07-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.4548719680766338},{"date":"2025-07-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.4501698200091484},{"date":"2025-07-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.4397224928545036},{"date":"2025-07-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.4214751004835553},{"date":"2025-07-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.418885353665243},{"date":"2025-07-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.412674914048249},{"date":"2025-07-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.4062816800542013},{"date":"2025-07-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.4035064039314384},{"date":"2025-07-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.4028152032103625},{"date":"2025-07-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.410793255783815},{"date":"2025-07-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4093318894867561},{"date":"2025-07-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.3983027206349565},{"date":"2025-07-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.402569722671424},{"date":"2025-07-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.4074279227943585},{"date":"2025-07-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.4026436275196275},{"date":"2025-07-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.4040051035692542},{"date":"2025-07-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.408164290104682},{"date":"2025-07-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.4119650940418984},{"date":"2025-06-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.420564755250402},{"date":"2025-06-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.4215252653871742},{"date":"2025-06-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.4251501281109478},{"date":"2025-06-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4247243684384878},{"date":"2025-06-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.4252127495816311},{"date":"2025-06-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.408541989981229},{"date":"2025-06-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.3845114855049812},{"date":"2025-06-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.3851975162387138},{"date":"2025-06-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.3878664311844788},{"date":"2025-06-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.412755509773625},{"date":"2025-06-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.4165631304954622},{"date":"2025-06-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.4191054060466963},{"date":"2025-06-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.4231741451109303},{"date":"2025-06-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.4435365203935888},{"date":"2025-06-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4538556420449014},{"date":"2025-06-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.4435495993822074},{"date":"2025-06-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.4361044451628775},{"date":"2025-06-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.425551306085101},{"date":"2025-06-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.4259199395626916},{"date":"2025-06-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.4264963207146464},{"date":"2025-06-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.4350865683612648},{"date":"2025-05-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.4389987330937486},{"date":"2025-05-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.452150166234115},{"date":"2025-05-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.4565465028025435},{"date":"2025-05-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.4454125224070482},{"date":"2025-05-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4340145859190618},{"date":"2025-05-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.4036834485655567},{"date":"2025-05-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.4163764583683354},{"date":"2025-05-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.4107568214194766},{"date":"2025-05-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.393483680971146},{"date":"2025-05-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.3860347144479208},{"date":"2025-05-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.3862581485075367},{"date":"2025-05-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.3845181669173976},{"date":"2025-05-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.3877825885336637},{"date":"2025-05-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.3924692152750624},{"date":"2025-05-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.394023632855316},{"date":"2025-05-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.3678644895816259},{"date":"2025-05-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.3788011966179996},{"date":"2025-05-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.376728605397031},{"date":"2025-05-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.3874707596784772},{"date":"2025-04-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.3502529044417866},{"date":"2025-04-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.3524238761638454},{"date":"2025-04-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.3467493998533961},{"date":"2025-04-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.3518466047379292},{"date":"2025-04-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.356128930547483},{"date":"2025-04-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.356889793610143},{"date":"2025-04-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.3618061594609638},{"date":"2025-04-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.3739434779980775},{"date":"2025-04-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.375797674806946},{"date":"2025-04-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.389006161218258},{"date":"2025-04-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.383141831201291},{"date":"2025-04-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.3695063140666113},{"date":"2025-04-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.372531691581296},{"date":"2025-04-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.3673140891726276},{"date":"2025-04-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.3621371916612313},{"date":"2025-04-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.3494738775947406},{"date":"2025-04-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.3094987492829822},{"date":"2025-04-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.2861890696233302},{"date":"2025-04-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.3913537896065085},{"date":"2025-04-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.3904250084108003},{"date":"2025-03-31T16:00:00.000Z","stockId":7122518150010,"netValue":1.3903784834926773},{"date":"2025-03-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.3822085348957984},{"date":"2025-03-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.3960777799729953},{"date":"2025-03-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.418160991840827},{"date":"2025-03-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4239656347844898},{"date":"2025-03-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.422444907682459},{"date":"2025-03-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.404105067580778},{"date":"2025-03-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.3893741357176643},{"date":"2025-03-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.4049726879229996},{"date":"2025-03-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.41582909939142},{"date":"2025-03-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.4150048703203235},{"date":"2025-03-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.4125981996658132},{"date":"2025-03-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.4061243296130532},{"date":"2025-03-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.3870917315269051},{"date":"2025-03-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.4015127957591909},{"date":"2025-03-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4207752986726316},{"date":"2025-03-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.4129197554280009},{"date":"2025-03-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.423542506583953},{"date":"2025-03-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.4188530737458978},{"date":"2025-03-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.4118609642737239},{"date":"2025-03-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.3857469421884563},{"date":"2025-03-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.3799509940172143},{"date":"2025-02-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.3845076322928787},{"date":"2025-02-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.3951892167403066},{"date":"2025-02-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.3696056378233357},{"date":"2025-02-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.3682898769825698},{"date":"2025-02-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.3816382949419783},{"date":"2025-02-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.3472782848255676},{"date":"2025-02-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.3420008069176856},{"date":"2025-02-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.345058906546715},{"date":"2025-02-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.3447155463512315},{"date":"2025-02-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.3567946964214932},{"date":"2025-02-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.365329859180809},{"date":"2025-02-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.3607070698306885},{"date":"2025-02-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.3607587773455263},{"date":"2025-02-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.3586742411374009},{"date":"2025-02-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.3773224213997295},{"date":"2025-02-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.3689801214357218},{"date":"2025-02-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.3637794376776364},{"date":"2025-02-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.3539959610119585},{"date":"2025-01-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.3876408801311384},{"date":"2025-01-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.3956790272980633},{"date":"2025-01-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.3794637201089204},{"date":"2025-01-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.3895251979614622},{"date":"2025-01-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.4117632808439478},{"date":"2025-01-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.3989630861341846},{"date":"2025-01-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.404066416430747},{"date":"2025-01-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.3936025127178446},{"date":"2025-01-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.3915423866792835},{"date":"2025-01-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.402725443824166},{"date":"2025-01-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.3431792795930633},{"date":"2025-01-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.3529825284843382},{"date":"2025-01-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.3743062391976428},{"date":"2025-01-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.3718004994134143},{"date":"2025-01-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.3806002918559475},{"date":"2025-01-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.37659516380061},{"date":"2025-01-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.3819692947333708},{"date":"2025-01-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.3975456570183529},{"date":"2024-12-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.4286934355181717},{"date":"2024-12-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.44798693096344},{"date":"2024-12-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.4568366454451147},{"date":"2024-12-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4478455448112186},{"date":"2024-12-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.4501887309638533},{"date":"2024-12-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.458977811091026},{"date":"2024-12-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.4472956983180605},{"date":"2024-12-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.4369398419049308},{"date":"2024-12-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.4526861886418287},{"date":"2024-12-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.4449070336387773},{"date":"2024-12-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.4594116838389941},{"date":"2024-12-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.4538230115048445},{"date":"2024-12-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.4897507872789015},{"date":"2024-12-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.5016123410469167},{"date":"2024-12-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4900270706353207},{"date":"2024-12-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.4862472857561264},{"date":"2024-12-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.4764592089124884},{"date":"2024-12-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.4472787378930758},{"date":"2024-12-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.4106050054794166},{"date":"2024-12-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.3992194024193163},{"date":"2024-12-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.415057544612898},{"date":"2024-12-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.4253205091704466},{"date":"2024-11-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.434305789856019},{"date":"2024-11-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.4314454704788777},{"date":"2024-11-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.4349301654792637},{"date":"2024-11-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.4094569001012238},{"date":"2024-11-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.4078916104330483},{"date":"2024-11-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.412040418672875},{"date":"2024-11-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.4146481868142202},{"date":"2024-11-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.4159098316983965},{"date":"2024-11-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.4017766975226162},{"date":"2024-11-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.3914109560588803},{"date":"2024-11-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.3797557295399407},{"date":"2024-11-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.3691602579266422},{"date":"2024-11-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.3874131127950622},{"date":"2024-11-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.3983474568405634},{"date":"2024-11-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.4103191714255607},{"date":"2024-11-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.4187006234887303},{"date":"2024-11-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.4267958008022195},{"date":"2024-11-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.3876407786320673},{"date":"2024-11-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.3917079899625673},{"date":"2024-11-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.3769732460380908},{"date":"2024-10-31T16:00:00.000Z","stockId":7122518150010,"netValue":1.3471876522944055},{"date":"2024-10-30T16:00:00.000Z","stockId":7122518150010,"netValue":1.34838210924789},{"date":"2024-10-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.3506008124388031},{"date":"2024-10-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.3438958129037657},{"date":"2024-10-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.3582724486366373},{"date":"2024-10-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.3337078945824696},{"date":"2024-10-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.3255891066917491},{"date":"2024-10-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.3422673069529663},{"date":"2024-10-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.327741509039675},{"date":"2024-10-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.3128726183438295},{"date":"2024-10-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.3046852433088008},{"date":"2024-10-16T16:00:00.000Z","stockId":7122518150010,"netValue":1.2701603768146994},{"date":"2024-10-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.2849122490869103},{"date":"2024-10-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.2784398379700865},{"date":"2024-10-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.3028933393622903},{"date":"2024-10-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.3120720556518743},{"date":"2024-10-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.34427273743711},{"date":"2024-10-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.3252130823196366},{"date":"2024-10-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.4020593220776885},{"date":"2024-09-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.4009705447716438},{"date":"2024-09-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.3116636824705479},{"date":"2024-09-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.2366402754172081},{"date":"2024-09-24T16:00:00.000Z","stockId":7122518150010,"netValue":1.1747894635831384},{"date":"2024-09-23T16:00:00.000Z","stockId":7122518150010,"netValue":1.1642790174386746},{"date":"2024-09-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.1292465352710195},{"date":"2024-09-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.1390131368888223},{"date":"2024-09-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.1361458026203841},{"date":"2024-09-17T16:00:00.000Z","stockId":7122518150010,"netValue":1.1257521349371804},{"date":"2024-09-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.1327254444702408},{"date":"2024-09-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.1430009378163128},{"date":"2024-09-10T16:00:00.000Z","stockId":7122518150010,"netValue":1.150855021007371},{"date":"2024-09-09T16:00:00.000Z","stockId":7122518150010,"netValue":1.1526010557856194},{"date":"2024-09-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.161794218737975},{"date":"2024-09-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.1698384780411857},{"date":"2024-09-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.1803304132850554},{"date":"2024-09-03T16:00:00.000Z","stockId":7122518150010,"netValue":1.1818425276504356},{"date":"2024-09-02T16:00:00.000Z","stockId":7122518150010,"netValue":1.175989904185699},{"date":"2024-09-01T16:00:00.000Z","stockId":7122518150010,"netValue":1.1688927064287111},{"date":"2024-08-29T16:00:00.000Z","stockId":7122518150010,"netValue":1.1907093641065623},{"date":"2024-08-28T16:00:00.000Z","stockId":7122518150010,"netValue":1.1769955286401055},{"date":"2024-08-27T16:00:00.000Z","stockId":7122518150010,"netValue":1.1682167629198783},{"date":"2024-08-26T16:00:00.000Z","stockId":7122518150010,"netValue":1.1740295165864187},{"date":"2024-08-25T16:00:00.000Z","stockId":7122518150010,"netValue":1.1834692483426985},{"date":"2024-08-22T16:00:00.000Z","stockId":7122518150010,"netValue":1.183434782754123},{"date":"2024-08-21T16:00:00.000Z","stockId":7122518150010,"netValue":1.1844909104230605},{"date":"2024-08-20T16:00:00.000Z","stockId":7122518150010,"netValue":1.1949227762703505},{"date":"2024-08-19T16:00:00.000Z","stockId":7122518150010,"netValue":1.1991319414163133},{"date":"2024-08-18T16:00:00.000Z","stockId":7122518150010,"netValue":1.2078626114422577},{"date":"2024-08-15T16:00:00.000Z","stockId":7122518150010,"netValue":1.203611053297744},{"date":"2024-08-14T16:00:00.000Z","stockId":7122518150010,"netValue":1.2074124728163291},{"date":"2024-08-13T16:00:00.000Z","stockId":7122518150010,"netValue":1.2077346739803958},{"date":"2024-08-12T16:00:00.000Z","stockId":7122518150010,"netValue":1.2182917867664664},{"date":"2024-08-11T16:00:00.000Z","stockId":7122518150010,"netValue":1.2232314627143732},{"date":"2024-08-08T16:00:00.000Z","stockId":7122518150010,"netValue":1.236231933086644},{"date":"2024-08-07T16:00:00.000Z","stockId":7122518150010,"netValue":1.2515458720108286},{"date":"2024-08-06T16:00:00.000Z","stockId":7122518150010,"netValue":1.253316128013637},{"date":"2024-08-05T16:00:00.000Z","stockId":7122518150010,"netValue":1.2559623793055452},{"date":"2024-08-04T16:00:00.000Z","stockId":7122518150010,"netValue":1.2466697022790019}]}