window.pageData = {"startDate":"2024-07-28T08:48:39.813Z","endDate":"2026-07-28T08:48:39.813Z","manager":{"_id":7242410150070,"name":"徐晓杰","gender":"f","educationCode":"001001","resume":"徐晓杰女士：中科院上海生命科学院博士。1998年7月至2001年9月在吉林省农科院作物研究所任职助理研究员；2006年6月至2007年8月在上海邦联资产管理有限公司任职研究部行业研究员；2007年8月至2020年7月在华泰柏瑞基金管理有限公司历任投资研究部研究员、研究总监助理、基金经理助理、基金经理、投决会成员；2020年7月加入光大保德信基金管理有限公司，现任权益管理总部权益投资团队副团队长，2020年10月至今担任光大保德信红利混合型证券投资基金的基金经理，2021年8月至今担任光大保德信健康优加混合型证券投资基金的基金经理。","tickerId":242410150070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397768","exchange":"fm","cnInfoCode":"8801397768","followedNum":0,"currency":"CNY","workingDate":"2015-05-14T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"xxj","delistedDate":"2026-04-10T16:00:00.000Z","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242410150070,"type":"fmp","fm_p_r_d":"2026-03-25T16:00:00.000Z","fm_p_r_m1":-0.03644983799429169,"fm_p_r_m3":-0.06891201483514042,"fm_p_r_m6":-0.15353271197792906,"fm_p_r_y1":0.13265827954616216,"fm_p_r_y3":-0.03740420574009895,"fm_p_r_y5":-0.21992234914895892,"fm_cagr_p_r_fs":0.06342484683630478,"fm_cagr_p_r_fs_m":0.07812911575908132,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.5771230502599654,"fm_p_r_fys_m":0.03203671319327572,"fm_p_r_fys_r_c":1639,"fm_p_r_fys_rp":0.9114774114774115,"fm_p_r_m1_m":-0.005403480846383757,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.7801418439716312,"fm_p_r_m3_m":0.0044166066495051615,"fm_p_r_m3_r_c":1646,"fm_p_r_m3_rp":0.8875379939209727,"fm_p_r_m6_m":0.047916367259153936,"fm_p_r_m6_r_c":1582,"fm_p_r_m6_rp":0.9822896900695762,"fm_p_r_y1_m":0.2791260115270443,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.7418060200668897,"fm_p_r_y3_m":0.172646868257047,"fm_p_r_y3_r_c":1103,"fm_p_r_y3_rp":0.8457350272232305,"fm_p_r_y5_m":0.1214070914344858,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.9034391534391535,"fm_p_r_y10":1.2228003494792081,"fm_p_r_y10_m":1.0880005181849115,"fm_p_r_y10_r_c":270,"fm_p_r_y10_rp":0.379182156133829,"fm_p_r_fys":-0.042813708679133367},"fmi":{"stockId":7242410150070,"type":"fmi","fm_my":10.6,"fm_d":{"3000000001815":"本基金的基金经理","3000000004905":"本基金的基金经理","3000000005805":"本基金的基金经理","3000000006236":"本基金的基金经理","3000000012284":"权益管理总部权益投资团队副团队长、基金经理","3000000360005":"权益管理总部权益投资团队副团队长、基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":8,"fm_as":762506276.996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":762506276.996,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":762506276.996,"fm_q_as":0,"fm_r_f_cagr":0.0137,"fm_r_fd":3000000018076,"fm_r_ftp":0.0429}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49115,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7242410150070,"date":"2026-04-13T16:00:00.000Z","netValue":2.1306013313333536},{"stockId":7242410150070,"date":"2026-04-12T16:00:00.000Z","netValue":2.126223464118956},{"date":"2026-04-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.1329190257409762},{"date":"2026-04-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.121072390422394},{"stockId":7242410150070,"date":"2026-04-07T16:00:00.000Z","netValue":2.145796389142572},{"stockId":7242410150070,"date":"2026-04-06T16:00:00.000Z","netValue":2.1439937379366443},{"date":"2026-04-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.1604757620704715},{"date":"2026-04-01T16:00:00.000Z","stockId":7242410150070,"netValue":2.1916371591321977},{"stockId":7242410150070,"date":"2026-03-31T16:00:00.000Z","netValue":2.178245394208533},{"date":"2026-03-30T16:00:00.000Z","stockId":7242410150070,"netValue":2.0461297544981933},{"date":"2026-03-29T16:00:00.000Z","stockId":7242410150070,"netValue":2.053854760843975},{"date":"2026-03-26T16:00:00.000Z","stockId":7242410150070,"netValue":2.038918507994854},{"date":"2026-03-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.9178756554413068},{"date":"2026-03-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.934615842855606},{"date":"2026-03-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.914527874630297},{"date":"2026-03-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.8429323778374813},{"date":"2026-03-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.9232842507387167},{"date":"2026-03-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.9552188542826077},{"date":"2026-03-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.9974543218603766},{"date":"2026-03-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.9745336160257518},{"stockId":7242410150070,"date":"2026-03-15T16:00:00.000Z","netValue":1.9683530976054262},{"stockId":7242410150070,"date":"2026-03-12T16:00:00.000Z","netValue":1.930494855562431},{"stockId":7242410150070,"date":"2026-03-11T16:00:00.000Z","netValue":1.9407970029555575},{"date":"2026-03-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.9812298193273972},{"date":"2026-03-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.0103316852619724},{"stockId":7242410150070,"date":"2026-03-08T16:00:00.000Z","netValue":1.9310105404437492},{"date":"2026-03-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.9531586814758333},{"stockId":7242410150070,"date":"2026-03-04T16:00:00.000Z","netValue":1.8818207062838652},{"date":"2026-03-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.844992550644257},{"stockId":7242410150070,"date":"2026-03-02T16:00:00.000Z","netValue":1.8684282996805759},{"stockId":7242410150070,"date":"2026-03-01T16:00:00.000Z","netValue":1.9449167068894828},{"date":"2026-02-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.9990000931450833},{"stockId":7242410150070,"date":"2026-02-25T16:00:00.000Z","netValue":1.9904263743250192},{"date":"2026-02-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.0432963752092514},{"date":"2026-02-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.0442432693214023},{"stockId":7242410150070,"date":"2026-02-12T16:00:00.000Z","netValue":2.0605307918200113},{"stockId":7242410150070,"date":"2026-02-11T16:00:00.000Z","netValue":2.0824510016779283},{"stockId":7242410150070,"date":"2026-02-10T16:00:00.000Z","netValue":2.099386824068973},{"date":"2026-02-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.108614868354868},{"stockId":7242410150070,"date":"2026-02-08T16:00:00.000Z","netValue":2.0700316560837706},{"stockId":7242410150070,"date":"2026-02-05T16:00:00.000Z","netValue":2.046188872549599},{"stockId":7242410150070,"date":"2026-02-04T16:00:00.000Z","netValue":2.0492495413750422},{"stockId":7242410150070,"date":"2026-02-03T16:00:00.000Z","netValue":2.0520648865003452},{"date":"2026-02-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.0356696433578128},{"date":"2026-02-01T16:00:00.000Z","stockId":7242410150070,"netValue":2.002328171946254},{"stockId":7242410150070,"date":"2026-01-29T16:00:00.000Z","netValue":2.0679580296207662},{"stockId":7242410150070,"date":"2026-01-28T16:00:00.000Z","netValue":2.0929614135828443},{"stockId":7242410150070,"date":"2026-01-27T16:00:00.000Z","netValue":2.1078983492898953},{"stockId":7242410150070,"date":"2026-01-26T16:00:00.000Z","netValue":2.10115673208301},{"stockId":7242410150070,"date":"2026-01-25T16:00:00.000Z","netValue":2.103288869050477},{"stockId":7242410150070,"date":"2026-01-22T16:00:00.000Z","netValue":2.1348396231181974},{"date":"2026-01-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.111679418282756},{"stockId":7242410150070,"date":"2026-01-20T16:00:00.000Z","netValue":2.1375473173077877},{"date":"2026-01-19T16:00:00.000Z","stockId":7242410150070,"netValue":2.133185057698472},{"date":"2026-01-18T16:00:00.000Z","stockId":7242410150070,"netValue":2.158780355260993},{"date":"2026-01-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.1933581853644464},{"date":"2026-01-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.1957342391447754},{"stockId":7242410150070,"date":"2026-01-13T16:00:00.000Z","netValue":2.2034450720812826},{"date":"2026-01-12T16:00:00.000Z","stockId":7242410150070,"netValue":2.227011993956963},{"date":"2026-01-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.210506442840382},{"date":"2026-01-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.213013452181198},{"date":"2026-01-07T16:00:00.000Z","stockId":7242410150070,"netValue":2.1771195651774136},{"date":"2026-01-06T16:00:00.000Z","stockId":7242410150070,"netValue":2.1728888963292547},{"date":"2026-01-05T16:00:00.000Z","stockId":7242410150070,"netValue":2.112257664798249},{"date":"2026-01-04T16:00:00.000Z","stockId":7242410150070,"netValue":2.09859772475979},{"date":"2025-12-30T16:00:00.000Z","stockId":7242410150070,"netValue":2.003659760729272},{"date":"2025-12-29T16:00:00.000Z","stockId":7242410150070,"netValue":2.019854511309572},{"date":"2025-12-28T16:00:00.000Z","stockId":7242410150070,"netValue":2.0319718677841045},{"date":"2025-12-25T16:00:00.000Z","stockId":7242410150070,"netValue":2.059822149999847},{"date":"2025-12-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.070153045942751},{"date":"2025-12-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.0681840018918507},{"date":"2025-12-22T16:00:00.000Z","stockId":7242410150070,"netValue":2.068955690507399},{"date":"2025-12-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.0652529628576977},{"date":"2025-12-18T16:00:00.000Z","stockId":7242410150070,"netValue":2.0699451398234467},{"date":"2025-12-17T16:00:00.000Z","stockId":7242410150070,"netValue":2.0402843699683455},{"date":"2025-12-16T16:00:00.000Z","stockId":7242410150070,"netValue":2.0487152900727423},{"date":"2025-12-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.0297769902283265},{"date":"2025-12-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.0562013208889645},{"date":"2025-12-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.1149656495596245},{"date":"2025-12-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.099377457659368},{"date":"2025-12-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.097821904876164},{"date":"2025-12-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.1061306283091614},{"date":"2025-12-07T16:00:00.000Z","stockId":7242410150070,"netValue":2.127739256605901},{"date":"2025-12-04T16:00:00.000Z","stockId":7242410150070,"netValue":2.1561804853822752},{"date":"2025-12-03T16:00:00.000Z","stockId":7242410150070,"netValue":2.157292144349454},{"date":"2025-12-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.134159041340501},{"date":"2025-12-01T16:00:00.000Z","stockId":7242410150070,"netValue":2.1521351761416248},{"date":"2025-11-30T16:00:00.000Z","stockId":7242410150070,"netValue":2.183760885232639},{"date":"2025-11-27T16:00:00.000Z","stockId":7242410150070,"netValue":2.191986543691499},{"date":"2025-11-26T16:00:00.000Z","stockId":7242410150070,"netValue":2.195867879596095},{"date":"2025-11-25T16:00:00.000Z","stockId":7242410150070,"netValue":2.1960825163196698},{"date":"2025-11-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.155382968704071},{"date":"2025-11-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.1426902814258106},{"date":"2025-11-20T16:00:00.000Z","stockId":7242410150070,"netValue":2.0954227818112177},{"date":"2025-11-19T16:00:00.000Z","stockId":7242410150070,"netValue":2.157484915295017},{"date":"2025-11-18T16:00:00.000Z","stockId":7242410150070,"netValue":2.142959212550085},{"date":"2025-11-17T16:00:00.000Z","stockId":7242410150070,"netValue":2.16362542754261},{"date":"2025-11-16T16:00:00.000Z","stockId":7242410150070,"netValue":2.180544343945087},{"date":"2025-11-13T16:00:00.000Z","stockId":7242410150070,"netValue":2.2246082995147307},{"date":"2025-11-12T16:00:00.000Z","stockId":7242410150070,"netValue":2.2224499652324954},{"date":"2025-11-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.1505730659580555},{"date":"2025-11-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.1138145692097567},{"date":"2025-11-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.1184949112371054},{"date":"2025-11-06T16:00:00.000Z","stockId":7242410150070,"netValue":2.1023083811992502},{"date":"2025-11-05T16:00:00.000Z","stockId":7242410150070,"netValue":2.142764999450761},{"date":"2025-11-04T16:00:00.000Z","stockId":7242410150070,"netValue":2.1446425952000197},{"date":"2025-11-03T16:00:00.000Z","stockId":7242410150070,"netValue":2.1477527329081},{"date":"2025-11-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.1985831673868867},{"date":"2025-10-30T16:00:00.000Z","stockId":7242410150070,"netValue":2.1874083776593856},{"date":"2025-10-29T16:00:00.000Z","stockId":7242410150070,"netValue":2.0901722720111593},{"date":"2025-10-28T16:00:00.000Z","stockId":7242410150070,"netValue":2.1239444840835002},{"date":"2025-10-27T16:00:00.000Z","stockId":7242410150070,"netValue":2.1288425795363652},{"date":"2025-10-26T16:00:00.000Z","stockId":7242410150070,"netValue":2.1508885317626585},{"date":"2025-10-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.134892457897831},{"date":"2025-10-22T16:00:00.000Z","stockId":7242410150070,"netValue":2.117956756159267},{"date":"2025-10-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.161422693950302},{"date":"2025-10-20T16:00:00.000Z","stockId":7242410150070,"netValue":2.1938748598593723},{"date":"2025-10-19T16:00:00.000Z","stockId":7242410150070,"netValue":2.1843572736865964},{"date":"2025-10-16T16:00:00.000Z","stockId":7242410150070,"netValue":2.167209416913168},{"date":"2025-10-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.212006575340608},{"date":"2025-10-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.181080706913219},{"date":"2025-10-13T16:00:00.000Z","stockId":7242410150070,"netValue":2.1274834969028387},{"date":"2025-10-12T16:00:00.000Z","stockId":7242410150070,"netValue":2.209797022727785},{"date":"2025-10-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.2328239894477133},{"date":"2025-10-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.295821909577788},{"date":"2025-09-29T16:00:00.000Z","stockId":7242410150070,"netValue":2.3322065935109646},{"date":"2025-09-28T16:00:00.000Z","stockId":7242410150070,"netValue":2.287416793247912},{"date":"2025-09-25T16:00:00.000Z","stockId":7242410150070,"netValue":2.26574101867868},{"date":"2025-09-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.327022348479582},{"date":"2025-09-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.314587164717528},{"date":"2025-09-22T16:00:00.000Z","stockId":7242410150070,"netValue":2.294842793570668},{"date":"2025-09-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.3434882098799634},{"date":"2025-09-18T16:00:00.000Z","stockId":7242410150070,"netValue":2.324920938988664},{"date":"2025-09-17T16:00:00.000Z","stockId":7242410150070,"netValue":2.361583715255046},{"date":"2025-09-16T16:00:00.000Z","stockId":7242410150070,"netValue":2.355679469062244},{"date":"2025-09-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.3717291491909323},{"date":"2025-09-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.385618470373105},{"date":"2025-09-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.3865304474430657},{"date":"2025-09-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.3508367371897},{"date":"2025-09-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.3826729176839128},{"date":"2025-09-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.4126057499786087},{"date":"2025-09-07T16:00:00.000Z","stockId":7242410150070,"netValue":2.436438800174895},{"date":"2025-09-04T16:00:00.000Z","stockId":7242410150070,"netValue":2.435163617597513},{"date":"2025-09-03T16:00:00.000Z","stockId":7242410150070,"netValue":2.344826237540837},{"date":"2025-09-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.4313615899163104},{"date":"2025-09-01T16:00:00.000Z","stockId":7242410150070,"netValue":2.401795798055708},{"date":"2025-08-31T16:00:00.000Z","stockId":7242410150070,"netValue":2.42104515418219},{"date":"2025-08-28T16:00:00.000Z","stockId":7242410150070,"netValue":2.317676679876922},{"date":"2025-08-27T16:00:00.000Z","stockId":7242410150070,"netValue":2.2482042143477283},{"date":"2025-08-26T16:00:00.000Z","stockId":7242410150070,"netValue":2.2688631202216754},{"date":"2025-08-25T16:00:00.000Z","stockId":7242410150070,"netValue":2.357429350792115},{"date":"2025-08-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.395663410131303},{"date":"2025-08-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.3666945277920535},{"date":"2025-08-20T16:00:00.000Z","stockId":7242410150070,"netValue":2.3421182283969206},{"date":"2025-08-19T16:00:00.000Z","stockId":7242410150070,"netValue":2.317342116512137},{"date":"2025-08-18T16:00:00.000Z","stockId":7242410150070,"netValue":2.3467520388682064},{"date":"2025-08-17T16:00:00.000Z","stockId":7242410150070,"netValue":2.38173508777306},{"date":"2025-08-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.366277461367225},{"date":"2025-08-13T16:00:00.000Z","stockId":7242410150070,"netValue":2.317562431001879},{"date":"2025-08-12T16:00:00.000Z","stockId":7242410150070,"netValue":2.3116783267795227},{"date":"2025-08-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.243509575728169},{"date":"2025-08-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.2653314126506707},{"date":"2025-08-07T16:00:00.000Z","stockId":7242410150070,"netValue":2.2386881752466765},{"date":"2025-08-06T16:00:00.000Z","stockId":7242410150070,"netValue":2.2231509323086875},{"date":"2025-08-05T16:00:00.000Z","stockId":7242410150070,"netValue":2.289578396057083},{"date":"2025-08-04T16:00:00.000Z","stockId":7242410150070,"netValue":2.2969940600939234},{"date":"2025-08-03T16:00:00.000Z","stockId":7242410150070,"netValue":2.252280874671289},{"date":"2025-07-31T16:00:00.000Z","stockId":7242410150070,"netValue":2.2583303217396313},{"date":"2025-07-30T16:00:00.000Z","stockId":7242410150070,"netValue":2.2859532637044473},{"date":"2025-07-29T16:00:00.000Z","stockId":7242410150070,"netValue":2.2778684641376374},{"date":"2025-07-28T16:00:00.000Z","stockId":7242410150070,"netValue":2.3095934196572165},{"date":"2025-07-27T16:00:00.000Z","stockId":7242410150070,"netValue":2.2366269913726695},{"date":"2025-07-24T16:00:00.000Z","stockId":7242410150070,"netValue":2.1665163641510174},{"date":"2025-07-23T16:00:00.000Z","stockId":7242410150070,"netValue":2.187954324461002},{"date":"2025-07-22T16:00:00.000Z","stockId":7242410150070,"netValue":2.161465204991632},{"date":"2025-07-21T16:00:00.000Z","stockId":7242410150070,"netValue":2.17212696056847},{"date":"2025-07-20T16:00:00.000Z","stockId":7242410150070,"netValue":2.1849590498813605},{"date":"2025-07-17T16:00:00.000Z","stockId":7242410150070,"netValue":2.2067429690392304},{"date":"2025-07-16T16:00:00.000Z","stockId":7242410150070,"netValue":2.188779469429831},{"date":"2025-07-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.11328989303939},{"date":"2025-07-14T16:00:00.000Z","stockId":7242410150070,"netValue":2.093278038769264},{"date":"2025-07-13T16:00:00.000Z","stockId":7242410150070,"netValue":2.062711351447339},{"date":"2025-07-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.0225731689976776},{"date":"2025-07-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.013086981019927},{"date":"2025-07-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.01919371023292},{"date":"2025-07-07T16:00:00.000Z","stockId":7242410150070,"netValue":2.007334890708892},{"date":"2025-07-06T16:00:00.000Z","stockId":7242410150070,"netValue":2.0148882655942995},{"date":"2025-07-03T16:00:00.000Z","stockId":7242410150070,"netValue":2.065313880458355},{"date":"2025-07-02T16:00:00.000Z","stockId":7242410150070,"netValue":2.0515191702172415},{"date":"2025-07-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.9914864943609354},{"date":"2025-06-30T16:00:00.000Z","stockId":7242410150070,"netValue":1.9898976503473684},{"date":"2025-06-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.9566031702532733},{"date":"2025-06-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.9448244843241622},{"date":"2025-06-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.9502039044725892},{"date":"2025-06-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.981170614598209},{"date":"2025-06-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.9854226974383689},{"date":"2025-06-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.9594090037033554},{"date":"2025-06-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.9217791560472202},{"date":"2025-06-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.920407756191262},{"date":"2025-06-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.9625227028369032},{"date":"2025-06-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.9572237988222483},{"date":"2025-06-15T16:00:00.000Z","stockId":7242410150070,"netValue":2.0379837850657654},{"date":"2025-06-12T16:00:00.000Z","stockId":7242410150070,"netValue":2.0387392425807627},{"date":"2025-06-11T16:00:00.000Z","stockId":7242410150070,"netValue":2.0853482059150807},{"date":"2025-06-10T16:00:00.000Z","stockId":7242410150070,"netValue":2.0252652491213183},{"date":"2025-06-09T16:00:00.000Z","stockId":7242410150070,"netValue":2.0417561528673245},{"date":"2025-06-08T16:00:00.000Z","stockId":7242410150070,"netValue":2.01231634192365},{"date":"2025-06-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.9605814309948129},{"date":"2025-06-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.9401001694713302},{"date":"2025-06-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.9740171913613753},{"date":"2025-06-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.937164782581463},{"date":"2025-05-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.9007477883650727},{"date":"2025-05-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.8813128346422416},{"date":"2025-05-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.8137954576105726},{"date":"2025-05-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.8231459144067212},{"date":"2025-05-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.7996902635028809},{"date":"2025-05-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.8289634036186873},{"date":"2025-05-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.8245685995547105},{"date":"2025-05-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.8336743777189013},{"date":"2025-05-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.805695971762168},{"date":"2025-05-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.7561570264676574},{"date":"2025-05-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.7395064606858788},{"date":"2025-05-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.718767356981067},{"date":"2025-05-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.7214030207575748},{"date":"2025-05-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.7229784409633435},{"date":"2025-05-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.7078920197634773},{"date":"2025-05-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.7477277174644654},{"date":"2025-05-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.7456397373952268},{"date":"2025-05-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.7409303937852099},{"date":"2025-05-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.773278385268968},{"date":"2025-04-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.7684754646862306},{"date":"2025-04-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.7515511245856432},{"date":"2025-04-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.7371614967047913},{"date":"2025-04-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.756799488815971},{"date":"2025-04-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.7910400763931034},{"date":"2025-04-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.7663654229384562},{"date":"2025-04-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.7830947435288207},{"date":"2025-04-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.7411907513539902},{"date":"2025-04-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.7170986242956658},{"date":"2025-04-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.7246715017487366},{"date":"2025-04-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.7250400728670416},{"date":"2025-04-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.751973649696771},{"date":"2025-04-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.757357830566037},{"date":"2025-04-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.7272469344094776},{"date":"2025-04-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.6881156175806458},{"date":"2025-04-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.6456306236461626},{"date":"2025-04-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.6351348875926137},{"date":"2025-04-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.6049197777820043},{"date":"2025-04-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.7914875914462884},{"date":"2025-04-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.7983871262942137},{"date":"2025-03-31T16:00:00.000Z","stockId":7242410150070,"netValue":1.7989064388835458},{"date":"2025-03-30T16:00:00.000Z","stockId":7242410150070,"netValue":1.7381012045899062},{"date":"2025-03-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.749969260300542},{"date":"2025-03-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.7453673294828207},{"date":"2025-03-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.6932517865933656},{"date":"2025-03-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.6901584650118462},{"date":"2025-03-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.700108009885229},{"date":"2025-03-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.7083762576901131},{"date":"2025-03-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.7388098271966501},{"date":"2025-03-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.7398111916711692},{"date":"2025-03-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.735759829337889},{"date":"2025-03-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.720344016820427},{"date":"2025-03-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.7247722121120401},{"date":"2025-03-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.6880130508205573},{"date":"2025-03-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.691483095808596},{"date":"2025-03-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.7084655925009005},{"date":"2025-03-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.7073797016155126},{"date":"2025-03-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.6978081644154992},{"date":"2025-03-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.712266164564582},{"date":"2025-03-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.6870633373111112},{"date":"2025-03-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.6864050800769101},{"date":"2025-03-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.6755718806371256},{"date":"2025-02-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.6719538931942308},{"date":"2025-02-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.707735699970947},{"date":"2025-02-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.6964351741907397},{"date":"2025-02-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.6634954634056334},{"date":"2025-02-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.6757346121610825},{"date":"2025-02-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.68818624280022},{"date":"2025-02-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.6570010405539342},{"date":"2025-02-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.640837422426158},{"date":"2025-02-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.6265410034314352},{"date":"2025-02-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.645288777405304},{"date":"2025-02-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.6483048359807242},{"date":"2025-02-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.624410524373198},{"date":"2025-02-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.6312320568202967},{"date":"2025-02-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.627415588473852},{"date":"2025-02-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.6342241067616436},{"date":"2025-02-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.6204520170187804},{"date":"2025-02-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.6079257792454889},{"date":"2025-02-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.5971002777245946},{"date":"2025-01-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.6025075043700268},{"date":"2025-01-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.601648403471775},{"date":"2025-01-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.5920938543339296},{"date":"2025-01-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.593657014276649},{"date":"2025-01-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.6012256150625042},{"date":"2025-01-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.6059237216251248},{"date":"2025-01-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.5951890507210926},{"date":"2025-01-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.586235462302589},{"date":"2025-01-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.593028655357449},{"date":"2025-01-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.6092830971409813},{"date":"2025-01-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.5715190107233303},{"date":"2025-01-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.564728209822978},{"date":"2025-01-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.5837325231278403},{"date":"2025-01-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.5897998632872068},{"date":"2025-01-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.595668841337244},{"date":"2025-01-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.6120909487806312},{"date":"2025-01-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.5995138074482542},{"date":"2025-01-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.6146265445544283},{"date":"2024-12-30T16:00:00.000Z","stockId":7242410150070,"netValue":1.6407909789569726},{"date":"2024-12-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.670938601591},{"date":"2024-12-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.6843576772733342},{"date":"2024-12-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.6764677029830892},{"date":"2024-12-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.6798317817088046},{"date":"2024-12-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.6909332227840366},{"date":"2024-12-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.6805661828356169},{"date":"2024-12-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.7149359286790276},{"date":"2024-12-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.7043661760478732},{"date":"2024-12-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.7112363221380933},{"date":"2024-12-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.7149868117023046},{"date":"2024-12-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.7332146599962506},{"date":"2024-12-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.7549044344939981},{"date":"2024-12-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.7881647761612895},{"date":"2024-12-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.7730530186972335},{"date":"2024-12-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.7722485243900006},{"date":"2024-12-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.773682358123889},{"date":"2024-12-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.7785854910206098},{"date":"2024-12-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.7606963827362085},{"date":"2024-12-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.760471245971329},{"date":"2024-12-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.780464966890729},{"date":"2024-12-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.783131926660734},{"date":"2024-11-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.7580490644988376},{"date":"2024-11-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.729776371531356},{"date":"2024-11-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.7495849826479422},{"date":"2024-11-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.7032559503371543},{"date":"2024-11-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.699799982849318},{"date":"2024-11-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.6947505133364178},{"date":"2024-11-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.7619300564095068},{"date":"2024-11-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.7595716541690019},{"date":"2024-11-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.7113640445310545},{"date":"2024-11-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.690720873754219},{"date":"2024-11-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.7239917997095304},{"date":"2024-11-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.7557134433036243},{"date":"2024-11-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.7990079651226132},{"date":"2024-11-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.8129284648044859},{"date":"2024-11-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.8109244478998878},{"date":"2024-11-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.7920340922068227},{"date":"2024-11-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.794364466016349},{"date":"2024-11-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.7575199690314676},{"date":"2024-11-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.7622762513425785},{"date":"2024-11-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.7409613202918388},{"date":"2024-10-31T16:00:00.000Z","stockId":7242410150070,"netValue":1.7258508968370305},{"date":"2024-10-30T16:00:00.000Z","stockId":7242410150070,"netValue":1.7226673808452182},{"date":"2024-10-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.732728060653813},{"date":"2024-10-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.7548190221145192},{"date":"2024-10-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.7883772559241344},{"date":"2024-10-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.7785733831505386},{"date":"2024-10-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.7629311125146918},{"date":"2024-10-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.777753055438923},{"date":"2024-10-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.7831053176648521},{"date":"2024-10-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.7743784700629925},{"date":"2024-10-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.7698142367781156},{"date":"2024-10-16T16:00:00.000Z","stockId":7242410150070,"netValue":1.7229635872071767},{"date":"2024-10-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.7232562293677984},{"date":"2024-10-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.7296360807876672},{"date":"2024-10-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.7610189835068775},{"date":"2024-10-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.7400729397831942},{"date":"2024-10-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.7955706415669632},{"date":"2024-10-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.7942264832996322},{"date":"2024-10-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.9345056697610046},{"date":"2024-09-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.8147687213894876},{"date":"2024-09-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.6606047462592253},{"date":"2024-09-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.5851876083928274},{"date":"2024-09-24T16:00:00.000Z","stockId":7242410150070,"netValue":1.5370535424306961},{"date":"2024-09-23T16:00:00.000Z","stockId":7242410150070,"netValue":1.5177040420683707},{"date":"2024-09-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.4836133736485377},{"date":"2024-09-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.4938782894834215},{"date":"2024-09-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.5165055951507904},{"date":"2024-09-17T16:00:00.000Z","stockId":7242410150070,"netValue":1.5191089428067852},{"date":"2024-09-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.51875335102782},{"date":"2024-09-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.528271737858647},{"date":"2024-09-10T16:00:00.000Z","stockId":7242410150070,"netValue":1.5525049504568538},{"date":"2024-09-09T16:00:00.000Z","stockId":7242410150070,"netValue":1.5482896653940545},{"date":"2024-09-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.5615955671361526},{"date":"2024-09-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.5702720148836227},{"date":"2024-09-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.594978783442172},{"date":"2024-09-03T16:00:00.000Z","stockId":7242410150070,"netValue":1.5836621559502166},{"date":"2024-09-02T16:00:00.000Z","stockId":7242410150070,"netValue":1.573667863853577},{"date":"2024-09-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.5686700258979882},{"date":"2024-08-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.5930405172770505},{"date":"2024-08-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.5886042068883626},{"date":"2024-08-27T16:00:00.000Z","stockId":7242410150070,"netValue":1.5773657087614033},{"date":"2024-08-26T16:00:00.000Z","stockId":7242410150070,"netValue":1.5824154416473601},{"date":"2024-08-25T16:00:00.000Z","stockId":7242410150070,"netValue":1.5802819704571034},{"date":"2024-08-22T16:00:00.000Z","stockId":7242410150070,"netValue":1.5949613729707144},{"date":"2024-08-21T16:00:00.000Z","stockId":7242410150070,"netValue":1.6068050719426255},{"date":"2024-08-20T16:00:00.000Z","stockId":7242410150070,"netValue":1.6055466146219697},{"date":"2024-08-19T16:00:00.000Z","stockId":7242410150070,"netValue":1.6104828735347487},{"date":"2024-08-18T16:00:00.000Z","stockId":7242410150070,"netValue":1.6308112579488903},{"date":"2024-08-15T16:00:00.000Z","stockId":7242410150070,"netValue":1.6376585027797503},{"date":"2024-08-14T16:00:00.000Z","stockId":7242410150070,"netValue":1.627500300887906},{"date":"2024-08-13T16:00:00.000Z","stockId":7242410150070,"netValue":1.621490506608095},{"date":"2024-08-12T16:00:00.000Z","stockId":7242410150070,"netValue":1.6424398056176495},{"date":"2024-08-11T16:00:00.000Z","stockId":7242410150070,"netValue":1.6468843376586542},{"date":"2024-08-08T16:00:00.000Z","stockId":7242410150070,"netValue":1.6267906584356886},{"date":"2024-08-07T16:00:00.000Z","stockId":7242410150070,"netValue":1.6439533318931545},{"date":"2024-08-06T16:00:00.000Z","stockId":7242410150070,"netValue":1.6357768335077214},{"date":"2024-08-05T16:00:00.000Z","stockId":7242410150070,"netValue":1.6452447845165215},{"date":"2024-08-04T16:00:00.000Z","stockId":7242410150070,"netValue":1.622504736106038},{"date":"2024-08-01T16:00:00.000Z","stockId":7242410150070,"netValue":1.6333711999873453},{"date":"2024-07-31T16:00:00.000Z","stockId":7242410150070,"netValue":1.6304279743028474},{"date":"2024-07-30T16:00:00.000Z","stockId":7242410150070,"netValue":1.6417769461889296},{"date":"2024-07-29T16:00:00.000Z","stockId":7242410150070,"netValue":1.5795109388149469},{"date":"2024-07-28T16:00:00.000Z","stockId":7242410150070,"netValue":1.5925190955388273}]}