window.pageData = {"startDate":"2024-08-05T16:56:42.920Z","endDate":"2026-08-05T16:56:42.919Z","manager":{"_id":7121725151500,"name":"林清源","gender":"m","educationCode":"001002","resume":"林清源：男，宾夕法尼亚大学网络工程专业硕士，曾担任融通基金管理有限公司权益投资部基金经理。2023年2月加入平安基金管理有限公司，现担任平安鼎越灵活配置混合型证券投资基金、平安鑫安混合型证券投资基金、平安港股通科技精选混合型证券投资基金、平安产业竞争力混合型证券投资基金、平安添悦债券型证券投资基金基金经理。","tickerId":121725151500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397638","exchange":"fm","cnInfoCode":"8801397638","followedNum":4,"currency":"CNY","workingDate":"2015-05-11T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lqy","memoNum":1,"fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121725151500,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_p_r_m1":-0.14466363407395122,"fm_p_r_m3":-0.017947992414467318,"fm_p_r_m6":0.03930584743462262,"fm_p_r_y1":0.34157146767420055,"fm_p_r_y3":0.6659262541267399,"fm_p_r_y5":0.5298888159202233,"fm_cagr_p_r_fs":0.06647051812897731,"fm_cagr_p_r_fs_m":0.06629906237955008,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4991606043648573,"fm_p_r_fys_m":0.016446154574942362,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.1863237139272271,"fm_p_r_m1_m":-0.057570520362401734,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.7315942028985507,"fm_p_r_m3_m":-0.034186621253100624,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.41169521559362077,"fm_p_r_m6_m":-0.012717014413683225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.2746305418719212,"fm_p_r_y1_m":0.12678810289494669,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.21747831887925284,"fm_p_r_y3_m":0.19367832707410448,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.11446317657497782,"fm_p_r_y5_m":0.01843955951463605,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.07672634271099744,"fm_p_r_y10":2.403125243945093,"fm_p_r_y10_m":1.0130469779941649,"fm_p_r_y10_r_c":282,"fm_p_r_y10_rp":0.06761565836298933,"fm_p_r_fys":0.13692815735047326},"fmi":{"stockId":7121725151500,"type":"fmi","fm_my":10.5,"fm_d":{"3000000000717":"本基金的基金经理","3000000161605":"本基金的基金经理","3000000167002":"平安鼎越灵活配置混合型证券投资基金基金经理","3000000001664":"平安鑫安混合型证券投资基金基金经理","3000000024534":"平安港股通科技精选混合型证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":10,"fm_as":11516828154.655201,"fm_b_as":3293448783.8497,"fm_e_as":0,"fm_h_as":8223379370.805499,"fm_i_as":0,"fm_mfn":6,"fm_msl":"company","fm_nb_as":8223379370.805499,"fm_q_as":0,"fm_r_f_cagr":0.4048,"fm_r_fd":3000000167002,"fm_r_ftp":1.528}},"topTenManagedFundList":[{"_id":3000000167002,"stockCode":"167002","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":672853000,"market":"a","tickerId":167002,"name":"平安鼎越灵活配置混合型证券投资基金","shortName":"平安鼎越混合(167002)","fundSecondLevel":"hybrid","__csrcFundId":762,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.392Z","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","pinyin":"padylhpzhhxzqtzjj","memoNum":3,"masterFundShortName":"平安鼎越混合","lofFundFlag":1,"hotMetrics":{"stockId":3000000167002,"type":"f_as","f_tas":3533451457.9,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":32733188.1828,"fet_as_d":"2026-08-03T16:00:00.000Z"}},{"_id":3000000012902,"__csrcFundId":11439,"stockCode":"012902","shortName":"平安添悦债(012902)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.600Z","status":"normal","exchange":"jj","name":"平安添悦债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":200255862.56,"setUpShares":200255862.56,"pinyin":"patyzqxzqtzjj","masterFundShortName":"平安添悦债","hotMetrics":{"stockId":3000000012902,"type":"f_as","f_tas":2507971517.3422003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001665,"stockCode":"001665","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-10T16:00:00.000Z","setUpScale":394571000,"market":"a","tickerId":1665,"name":"平安鑫安混合型证券投资基金","shortName":"平安鑫安混合C","fundSecondLevel":"hybrid","__csrcFundId":4353,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.253Z","inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxahhxzqtzjj","hotMetrics":{"stockId":3000000001665,"type":"f_as","f_tas":1953445054.7968,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007049,"stockCode":"007049","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-10T16:00:00.000Z","setUpScale":394571000,"market":"a","tickerId":7049,"name":"平安鑫安混合型证券投资基金","shortName":"平安鑫安混合E","fundSecondLevel":"hybrid","__csrcFundId":4353,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.666Z","inceptionDate":"2019-02-18T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxahhxzqtzjj","hotMetrics":{"stockId":3000000007049,"type":"f_as","f_tas":781848167.2569,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012903,"name":"平安添悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012903","tickerId":12903,"shortName":"平安添悦债券C","currency":"CNY","__csrcFundId":11439,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.725Z","fundCollectionId":4000050640000,"inceptionDate":"2022-09-25T16:00:00.000Z","status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":852583.78,"setUpShares":852583.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"patyzqxzqtzjj","hotMetrics":{"stockId":3000000012903,"type":"f_as","f_tas":752997568.89,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024534,"__csrcFundId":15538,"stockCode":"024534","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24534,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通科技精选混合(024534)","lastUpdated":"2026-07-24T21:23:28.336Z","name":"平安港股通科技精选混合型证券投资基金","pinyin":"paggtkjjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":1427322777.45,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":1427322777.45,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"masterFundShortName":"平安港股通科技精选混合","hotMetrics":{"stockId":3000000024534,"type":"f_as","f_tas":630309073.195,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024535,"name":"平安港股通科技精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024535","tickerId":24535,"shortName":"平安港股通科技精选混合C","currency":"CNY","__csrcFundId":15538,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:48.449Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"paggtkjjxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000024535,"type":"f_as","f_tas":447912117.40169996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001664,"stockCode":"001664","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-10T16:00:00.000Z","setUpScale":394571000,"market":"a","tickerId":1664,"name":"平安鑫安混合型证券投资基金","shortName":"平安鑫安混合(001664)","fundSecondLevel":"hybrid","__csrcFundId":4353,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.146Z","masterFundFlag":1,"inceptionDate":"2015-12-10T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","pinyin":"paxahhxzqtzjj","masterFundShortName":"平安鑫安混合","hotMetrics":{"stockId":3000000001664,"type":"f_as","f_tas":293511342.276,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026263,"__csrcFundId":16254,"stockCode":"026263","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26263,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通均衡配置混合(026263)","lastUpdated":"2026-07-24T21:23:28.366Z","name":"平安港股通均衡配置混合型证券投资基金","pinyin":"paggtjhpzhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":335873240.6,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":335873240.6,"inceptionDate":"2026-01-15T16:00:00.000Z","masterFundShortName":"平安港股通均衡配置混合","hotMetrics":{"stockId":3000000026263,"type":"f_as","f_tas":256485809.42970002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022673,"__csrcFundId":16075,"stockCode":"022673","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安产业竞争力混合(022673)","lastUpdated":"2026-07-24T21:23:28.324Z","name":"平安产业竞争力混合型证券投资基金","pinyin":"pacyjzlhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":770521118.2,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":770521118.2,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"平安产业竞争力混合","hotMetrics":{"stockId":3000000022673,"type":"f_as","f_tas":179192698.77600002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"stockId":7121725151500,"date":"2026-08-04T16:00:00.000Z","netValue":2.320879782179767},{"date":"2026-08-03T16:00:00.000Z","stockId":7121725151500,"netValue":2.2804472785951426},{"stockId":7121725151500,"date":"2026-08-02T16:00:00.000Z","netValue":2.254141193269764},{"stockId":7121725151500,"date":"2026-07-30T16:00:00.000Z","netValue":2.234693738023694},{"stockId":7121725151500,"date":"2026-07-29T16:00:00.000Z","netValue":2.203012741907385},{"stockId":7121725151500,"date":"2026-07-28T16:00:00.000Z","netValue":2.2570352065531423},{"stockId":7121725151500,"date":"2026-07-27T16:00:00.000Z","netValue":2.236808293743169},{"stockId":7121725151500,"date":"2026-07-26T16:00:00.000Z","netValue":2.3231450757478704},{"stockId":7121725151500,"date":"2026-07-23T16:00:00.000Z","netValue":2.2660634219735756},{"date":"2026-07-22T16:00:00.000Z","stockId":7121725151500,"netValue":2.3141520948597076},{"stockId":7121725151500,"date":"2026-07-21T16:00:00.000Z","netValue":2.2808603985251255},{"date":"2026-07-20T16:00:00.000Z","stockId":7121725151500,"netValue":2.3153720970195075},{"stockId":7121725151500,"date":"2026-07-19T16:00:00.000Z","netValue":2.259336158624407},{"date":"2026-07-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.2872001626989635},{"date":"2026-07-15T16:00:00.000Z","stockId":7121725151500,"netValue":2.381520535939201},{"stockId":7121725151500,"date":"2026-07-14T16:00:00.000Z","netValue":2.4390701278267617},{"date":"2026-07-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.4870087710082727},{"date":"2026-07-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.424054155202449},{"date":"2026-07-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.5492878645881736},{"stockId":7121725151500,"date":"2026-07-08T16:00:00.000Z","netValue":2.6236787216467827},{"stockId":7121725151500,"date":"2026-07-07T16:00:00.000Z","netValue":2.5877131096931114},{"date":"2026-07-06T16:00:00.000Z","stockId":7121725151500,"netValue":2.6652286647226413},{"stockId":7121725151500,"date":"2026-07-05T16:00:00.000Z","netValue":2.727567228251555},{"stockId":7121725151500,"date":"2026-07-02T16:00:00.000Z","netValue":2.7134117928763795},{"stockId":7121725151500,"date":"2026-07-01T16:00:00.000Z","netValue":2.6926525045057605},{"date":"2026-06-30T16:00:00.000Z","stockId":7121725151500,"netValue":2.818266710010514},{"stockId":7121725151500,"date":"2026-06-29T16:00:00.000Z","netValue":2.8105611079525707},{"date":"2026-06-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.7687027004630527},{"stockId":7121725151500,"date":"2026-06-25T16:00:00.000Z","netValue":2.7578814378115197},{"date":"2026-06-24T16:00:00.000Z","stockId":7121725151500,"netValue":2.8354206293082442},{"stockId":7121725151500,"date":"2026-06-23T16:00:00.000Z","netValue":2.7678622308172645},{"date":"2026-06-22T16:00:00.000Z","stockId":7121725151500,"netValue":2.7301757382358227},{"date":"2026-06-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.847197190149975},{"stockId":7121725151500,"date":"2026-06-17T16:00:00.000Z","netValue":2.7755549410714804},{"stockId":7121725151500,"date":"2026-06-16T16:00:00.000Z","netValue":2.6957926371894154},{"stockId":7121725151500,"date":"2026-06-15T16:00:00.000Z","netValue":2.604875857183423},{"stockId":7121725151500,"date":"2026-06-14T16:00:00.000Z","netValue":2.5895386773627016},{"date":"2026-06-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.443856851676707},{"date":"2026-06-10T16:00:00.000Z","stockId":7121725151500,"netValue":2.4402152472979126},{"date":"2026-06-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.449121391027468},{"date":"2026-06-08T16:00:00.000Z","stockId":7121725151500,"netValue":2.530532777486686},{"stockId":7121725151500,"date":"2026-06-07T16:00:00.000Z","netValue":2.4287624444671736},{"stockId":7121725151500,"date":"2026-06-04T16:00:00.000Z","netValue":2.5000420995721098},{"date":"2026-06-03T16:00:00.000Z","stockId":7121725151500,"netValue":2.5858284059594876},{"date":"2026-06-02T16:00:00.000Z","stockId":7121725151500,"netValue":2.5066121980514278},{"stockId":7121725151500,"date":"2026-06-01T16:00:00.000Z","netValue":2.503761393308459},{"date":"2026-05-31T16:00:00.000Z","stockId":7121725151500,"netValue":2.495823939374831},{"stockId":7121725151500,"date":"2026-05-28T16:00:00.000Z","netValue":2.528182211816834},{"date":"2026-05-27T16:00:00.000Z","stockId":7121725151500,"netValue":2.6077836088280577},{"date":"2026-05-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.5437980826894826},{"stockId":7121725151500,"date":"2026-05-25T16:00:00.000Z","netValue":2.538842896981758},{"date":"2026-05-24T16:00:00.000Z","stockId":7121725151500,"netValue":2.5497427743793795},{"stockId":7121725151500,"date":"2026-05-21T16:00:00.000Z","netValue":2.5088676601504822},{"date":"2026-05-20T16:00:00.000Z","stockId":7121725151500,"netValue":2.4083212557137528},{"stockId":7121725151500,"date":"2026-05-19T16:00:00.000Z","netValue":2.4476926838247013},{"stockId":7121725151500,"date":"2026-05-18T16:00:00.000Z","netValue":2.4348456586256497},{"date":"2026-05-17T16:00:00.000Z","stockId":7121725151500,"netValue":2.4116166376292507},{"stockId":7121725151500,"date":"2026-05-14T16:00:00.000Z","netValue":2.3952775942934674},{"date":"2026-05-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.4334364113791813},{"stockId":7121725151500,"date":"2026-05-12T16:00:00.000Z","netValue":2.523014159403039},{"date":"2026-05-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.446386493727033},{"date":"2026-05-10T16:00:00.000Z","stockId":7121725151500,"netValue":2.4601668961211356},{"stockId":7121725151500,"date":"2026-05-07T16:00:00.000Z","netValue":2.4498534911727816},{"date":"2026-05-06T16:00:00.000Z","stockId":7121725151500,"netValue":2.491933298544896},{"date":"2026-05-05T16:00:00.000Z","stockId":7121725151500,"netValue":2.455708618147143},{"date":"2026-04-29T16:00:00.000Z","stockId":7121725151500,"netValue":2.363296204531844},{"stockId":7121725151500,"date":"2026-04-28T16:00:00.000Z","netValue":2.3646457830538914},{"date":"2026-04-27T16:00:00.000Z","stockId":7121725151500,"netValue":2.34077459279069},{"date":"2026-04-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.375985957962729},{"date":"2026-04-23T16:00:00.000Z","stockId":7121725151500,"netValue":2.4003115729847835},{"stockId":7121725151500,"date":"2026-04-22T16:00:00.000Z","netValue":2.4270801603305516},{"date":"2026-04-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.3775700592078373},{"date":"2026-04-20T16:00:00.000Z","stockId":7121725151500,"netValue":2.3408517778570204},{"stockId":7121725151500,"date":"2026-04-19T16:00:00.000Z","netValue":2.3480749689472016},{"stockId":7121725151500,"date":"2026-04-16T16:00:00.000Z","netValue":2.3380842427667994},{"date":"2026-04-15T16:00:00.000Z","stockId":7121725151500,"netValue":2.334663767864608},{"date":"2026-04-14T16:00:00.000Z","stockId":7121725151500,"netValue":2.2468553485160903},{"date":"2026-04-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.274890216932499},{"date":"2026-04-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.286193595295642},{"date":"2026-04-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.3076898914204373},{"stockId":7121725151500,"date":"2026-04-08T16:00:00.000Z","netValue":2.2432068011799955},{"stockId":7121725151500,"date":"2026-04-07T16:00:00.000Z","netValue":2.231247252247729},{"stockId":7121725151500,"date":"2026-04-06T16:00:00.000Z","netValue":2.0972019473347263},{"date":"2026-04-02T16:00:00.000Z","stockId":7121725151500,"netValue":2.124333473737958},{"stockId":7121725151500,"date":"2026-04-01T16:00:00.000Z","netValue":2.1230978958004263},{"date":"2026-03-31T16:00:00.000Z","stockId":7121725151500,"netValue":2.1613680876522054},{"date":"2026-03-30T16:00:00.000Z","stockId":7121725151500,"netValue":2.0713436048375162},{"stockId":7121725151500,"date":"2026-03-29T16:00:00.000Z","netValue":2.107320230982633},{"date":"2026-03-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.1301387413111024},{"date":"2026-03-25T16:00:00.000Z","stockId":7121725151500,"netValue":2.1265008142099133},{"stockId":7121725151500,"date":"2026-03-24T16:00:00.000Z","netValue":2.1885825221671094},{"stockId":7121725151500,"date":"2026-03-23T16:00:00.000Z","netValue":2.1475874117193223},{"stockId":7121725151500,"date":"2026-03-22T16:00:00.000Z","netValue":2.0803097886795197},{"stockId":7121725151500,"date":"2026-03-19T16:00:00.000Z","netValue":2.1478787646497},{"stockId":7121725151500,"date":"2026-03-18T16:00:00.000Z","netValue":2.217257725100343},{"date":"2026-03-17T16:00:00.000Z","stockId":7121725151500,"netValue":2.283955869375581},{"date":"2026-03-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.2509990767201917},{"stockId":7121725151500,"date":"2026-03-15T16:00:00.000Z","netValue":2.2700847622680724},{"stockId":7121725151500,"date":"2026-03-12T16:00:00.000Z","netValue":2.2673179837534114},{"date":"2026-03-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.368839944731597},{"stockId":7121725151500,"date":"2026-03-10T16:00:00.000Z","netValue":2.3931251822984065},{"date":"2026-03-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.4161558903744367},{"date":"2026-03-08T16:00:00.000Z","stockId":7121725151500,"netValue":2.3951809406791025},{"date":"2026-03-05T16:00:00.000Z","stockId":7121725151500,"netValue":2.420401410063075},{"date":"2026-03-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.3961186619399473},{"date":"2026-03-03T16:00:00.000Z","stockId":7121725151500,"netValue":2.3553592976574507},{"stockId":7121725151500,"date":"2026-03-02T16:00:00.000Z","netValue":2.349919297841618},{"date":"2026-03-01T16:00:00.000Z","stockId":7121725151500,"netValue":2.4298273681431715},{"stockId":7121725151500,"date":"2026-02-26T16:00:00.000Z","netValue":2.4515067065016685},{"stockId":7121725151500,"date":"2026-02-25T16:00:00.000Z","netValue":2.415195568865653},{"date":"2026-02-24T16:00:00.000Z","stockId":7121725151500,"netValue":2.393270216461714},{"date":"2026-02-23T16:00:00.000Z","stockId":7121725151500,"netValue":2.3852567589565403},{"date":"2026-02-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.3569633790350344},{"date":"2026-02-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.3399765298921924},{"stockId":7121725151500,"date":"2026-02-10T16:00:00.000Z","netValue":2.2934861735406247},{"date":"2026-02-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.2843744790827802},{"stockId":7121725151500,"date":"2026-02-08T16:00:00.000Z","netValue":2.250472200435933},{"date":"2026-02-05T16:00:00.000Z","stockId":7121725151500,"netValue":2.192634026839713},{"date":"2026-02-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.2331056713560558},{"stockId":7121725151500,"date":"2026-02-03T16:00:00.000Z","netValue":2.252213346064143},{"stockId":7121725151500,"date":"2026-02-02T16:00:00.000Z","netValue":2.264842372381874},{"stockId":7121725151500,"date":"2026-02-01T16:00:00.000Z","netValue":2.2461123752981687},{"stockId":7121725151500,"date":"2026-01-29T16:00:00.000Z","netValue":2.3063413048841714},{"date":"2026-01-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.356444088548765},{"stockId":7121725151500,"date":"2026-01-27T16:00:00.000Z","netValue":2.375049891268864},{"date":"2026-01-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.336981885507605},{"stockId":7121725151500,"date":"2026-01-25T16:00:00.000Z","netValue":2.3130427592152194},{"stockId":7121725151500,"date":"2026-01-22T16:00:00.000Z","netValue":2.3117508999814573},{"date":"2026-01-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.2853723693422143},{"stockId":7121725151500,"date":"2026-01-20T16:00:00.000Z","netValue":2.275091366286855},{"date":"2026-01-19T16:00:00.000Z","stockId":7121725151500,"netValue":2.2487937261161317},{"date":"2026-01-18T16:00:00.000Z","stockId":7121725151500,"netValue":2.2694427304287634},{"date":"2026-01-15T16:00:00.000Z","stockId":7121725151500,"netValue":2.277829556620604},{"date":"2026-01-14T16:00:00.000Z","stockId":7121725151500,"netValue":2.2283226909871368},{"date":"2026-01-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.2157564364976827},{"date":"2026-01-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.186570050836133},{"date":"2026-01-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.177560596024533},{"stockId":7121725151500,"date":"2026-01-08T16:00:00.000Z","netValue":2.158697223293267},{"stockId":7121725151500,"date":"2026-01-07T16:00:00.000Z","netValue":2.130136740495876},{"date":"2026-01-06T16:00:00.000Z","stockId":7121725151500,"netValue":2.125107944571771},{"date":"2026-01-05T16:00:00.000Z","stockId":7121725151500,"netValue":2.1156190048866432},{"date":"2026-01-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.1118861256818953},{"date":"2025-12-30T16:00:00.000Z","stockId":7121725151500,"netValue":2.041360104571959},{"date":"2025-12-29T16:00:00.000Z","stockId":7121725151500,"netValue":2.0626364204376624},{"date":"2025-12-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.0551738150829144},{"date":"2025-12-25T16:00:00.000Z","stockId":7121725151500,"netValue":2.071447457041557},{"date":"2025-12-24T16:00:00.000Z","stockId":7121725151500,"netValue":2.0682297900130426},{"date":"2025-12-23T16:00:00.000Z","stockId":7121725151500,"netValue":2.0660714307479577},{"date":"2025-12-22T16:00:00.000Z","stockId":7121725151500,"netValue":2.051120205842217},{"date":"2025-12-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.049957652450147},{"date":"2025-12-18T16:00:00.000Z","stockId":7121725151500,"netValue":2.0231437735897604},{"date":"2025-12-17T16:00:00.000Z","stockId":7121725151500,"netValue":2.0049505539594796},{"date":"2025-12-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.0209040218385166},{"date":"2025-12-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.9916104206817475},{"date":"2025-12-14T16:00:00.000Z","stockId":7121725151500,"netValue":2.038398401254506},{"date":"2025-12-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.073713027999773},{"date":"2025-12-10T16:00:00.000Z","stockId":7121725151500,"netValue":2.027718679857002},{"date":"2025-12-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.0456039643039587},{"date":"2025-12-08T16:00:00.000Z","stockId":7121725151500,"netValue":2.042325258057877},{"date":"2025-12-07T16:00:00.000Z","stockId":7121725151500,"netValue":2.0692409844622883},{"date":"2025-12-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.0596465906043804},{"date":"2025-12-03T16:00:00.000Z","stockId":7121725151500,"netValue":2.030970104270918},{"date":"2025-12-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.9983188025761567},{"date":"2025-12-01T16:00:00.000Z","stockId":7121725151500,"netValue":2.0105664423893885},{"date":"2025-11-30T16:00:00.000Z","stockId":7121725151500,"netValue":2.0237951851735865},{"date":"2025-11-27T16:00:00.000Z","stockId":7121725151500,"netValue":2.0183542771242893},{"date":"2025-11-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.9735250179329564},{"date":"2025-11-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.9749850806948654},{"date":"2025-11-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.9723052590320072},{"date":"2025-11-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.9677956775296876},{"date":"2025-11-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.966139456666522},{"date":"2025-11-19T16:00:00.000Z","stockId":7121725151500,"netValue":2.0812879985521797},{"date":"2025-11-18T16:00:00.000Z","stockId":7121725151500,"netValue":2.082000497474175},{"date":"2025-11-17T16:00:00.000Z","stockId":7121725151500,"netValue":2.083046164188784},{"date":"2025-11-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.085707615051926},{"date":"2025-11-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.086063342054587},{"date":"2025-11-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.119565324819197},{"date":"2025-11-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.117523179160414},{"date":"2025-11-10T16:00:00.000Z","stockId":7121725151500,"netValue":2.121789663291192},{"date":"2025-11-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.1253769200522736},{"date":"2025-11-06T16:00:00.000Z","stockId":7121725151500,"netValue":2.1276186895587665},{"date":"2025-11-05T16:00:00.000Z","stockId":7121725151500,"netValue":2.1813776697301335},{"date":"2025-11-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.175920857645364},{"date":"2025-11-03T16:00:00.000Z","stockId":7121725151500,"netValue":2.170912625763383},{"date":"2025-11-02T16:00:00.000Z","stockId":7121725151500,"netValue":2.171886158619792},{"date":"2025-10-30T16:00:00.000Z","stockId":7121725151500,"netValue":2.1719122857409436},{"date":"2025-10-29T16:00:00.000Z","stockId":7121725151500,"netValue":2.1887173481767053},{"date":"2025-10-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.190792385742049},{"date":"2025-10-27T16:00:00.000Z","stockId":7121725151500,"netValue":2.184682189393385},{"date":"2025-10-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.183152247915817},{"date":"2025-10-23T16:00:00.000Z","stockId":7121725151500,"netValue":2.176477636038461},{"date":"2025-10-22T16:00:00.000Z","stockId":7121725151500,"netValue":2.0579904030252494},{"date":"2025-10-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.057046255667715},{"date":"2025-10-20T16:00:00.000Z","stockId":7121725151500,"netValue":2.0585257947373004},{"date":"2025-10-19T16:00:00.000Z","stockId":7121725151500,"netValue":2.0527121611959807},{"date":"2025-10-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.0499247907184275},{"date":"2025-10-15T16:00:00.000Z","stockId":7121725151500,"netValue":2.1847151316268465},{"date":"2025-10-14T16:00:00.000Z","stockId":7121725151500,"netValue":2.185122834151186},{"date":"2025-10-13T16:00:00.000Z","stockId":7121725151500,"netValue":2.178446812439007},{"date":"2025-10-12T16:00:00.000Z","stockId":7121725151500,"netValue":2.1870367028328643},{"date":"2025-10-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.1835634245893525},{"date":"2025-10-08T16:00:00.000Z","stockId":7121725151500,"netValue":2.2263077487068355},{"date":"2025-09-29T16:00:00.000Z","stockId":7121725151500,"netValue":2.220608531855999},{"date":"2025-09-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.1552114618807714},{"date":"2025-09-25T16:00:00.000Z","stockId":7121725151500,"netValue":2.149743032762603},{"date":"2025-09-24T16:00:00.000Z","stockId":7121725151500,"netValue":2.139254800390847},{"date":"2025-09-23T16:00:00.000Z","stockId":7121725151500,"netValue":2.1394679905246585},{"date":"2025-09-22T16:00:00.000Z","stockId":7121725151500,"netValue":2.1384796766071386},{"date":"2025-09-21T16:00:00.000Z","stockId":7121725151500,"netValue":2.138006862259286},{"date":"2025-09-18T16:00:00.000Z","stockId":7121725151500,"netValue":2.129618963321108},{"date":"2025-09-17T16:00:00.000Z","stockId":7121725151500,"netValue":2.1022227426241433},{"date":"2025-09-16T16:00:00.000Z","stockId":7121725151500,"netValue":2.0987011132252036},{"date":"2025-09-15T16:00:00.000Z","stockId":7121725151500,"netValue":2.0954494867829134},{"date":"2025-09-14T16:00:00.000Z","stockId":7121725151500,"netValue":2.0940844755377968},{"date":"2025-09-11T16:00:00.000Z","stockId":7121725151500,"netValue":2.0964298336137532},{"date":"2025-09-10T16:00:00.000Z","stockId":7121725151500,"netValue":2.061076449864208},{"date":"2025-09-09T16:00:00.000Z","stockId":7121725151500,"netValue":2.0469448903800207},{"date":"2025-09-08T16:00:00.000Z","stockId":7121725151500,"netValue":2.0432045188758567},{"date":"2025-09-07T16:00:00.000Z","stockId":7121725151500,"netValue":2.0483840937497257},{"date":"2025-09-04T16:00:00.000Z","stockId":7121725151500,"netValue":2.0538965684263806},{"date":"2025-09-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.9340954024602663},{"date":"2025-09-02T16:00:00.000Z","stockId":7121725151500,"netValue":2.0707247548414327},{"date":"2025-09-01T16:00:00.000Z","stockId":7121725151500,"netValue":2.084018300826943},{"date":"2025-08-31T16:00:00.000Z","stockId":7121725151500,"netValue":2.188167162891592},{"date":"2025-08-28T16:00:00.000Z","stockId":7121725151500,"netValue":2.1340368626760693},{"date":"2025-08-27T16:00:00.000Z","stockId":7121725151500,"netValue":2.1315280520655397},{"date":"2025-08-26T16:00:00.000Z","stockId":7121725151500,"netValue":2.018724513598342},{"date":"2025-08-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.9703506011296867},{"date":"2025-08-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.9872796403362305},{"date":"2025-08-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.9348052099426494},{"date":"2025-08-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.8598396544602471},{"date":"2025-08-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.8916687640052061},{"date":"2025-08-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.8808560848560885},{"date":"2025-08-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.8884055168359264},{"date":"2025-08-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.8599193428696519},{"date":"2025-08-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.8047844801033321},{"date":"2025-08-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.847420857653072},{"date":"2025-08-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.7492609811470272},{"date":"2025-08-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.734263472555311},{"date":"2025-08-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.712629428570867},{"date":"2025-08-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.7206835169886543},{"date":"2025-08-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.7363160770372965},{"date":"2025-08-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.7299710362827951},{"date":"2025-08-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.737846019678178},{"date":"2025-07-31T16:00:00.000Z","stockId":7121725151500,"netValue":1.732161983118229},{"date":"2025-07-30T16:00:00.000Z","stockId":7121725151500,"netValue":1.7724192361103925},{"date":"2025-07-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.7624597944514047},{"date":"2025-07-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.8069664942353474},{"date":"2025-07-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.7624525434061447},{"date":"2025-07-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.6971419593444634},{"date":"2025-07-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.683041719884071},{"date":"2025-07-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.6615628800445175},{"date":"2025-07-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.674463117047443},{"date":"2025-07-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.681149336673277},{"date":"2025-07-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.6615972700162704},{"date":"2025-07-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.6629740603723737},{"date":"2025-07-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.589902702648065},{"date":"2025-07-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.6089150691833127},{"date":"2025-07-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.558771366754324},{"date":"2025-07-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.5426078643356718},{"date":"2025-07-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.5493532783893098},{"date":"2025-07-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.5532367328959311},{"date":"2025-07-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.564046332465465},{"date":"2025-07-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.5281266221343053},{"date":"2025-07-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.5383986380214558},{"date":"2025-07-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.538206809331545},{"date":"2025-07-01T16:00:00.000Z","stockId":7121725151500,"netValue":1.5225896214187362},{"date":"2025-06-30T16:00:00.000Z","stockId":7121725151500,"netValue":1.5535735086446365},{"date":"2025-06-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.5504579961198166},{"date":"2025-06-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.5267581996842956},{"date":"2025-06-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.52195082501363},{"date":"2025-06-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.5461014363539822},{"date":"2025-06-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.4993427639431611},{"date":"2025-06-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.4696803330519335},{"date":"2025-06-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.4784799100877417},{"date":"2025-06-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.495154683352911},{"date":"2025-06-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.4928583512679006},{"date":"2025-06-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.4712314924728314},{"date":"2025-06-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.4689863098712816},{"date":"2025-06-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.4771596141348717},{"date":"2025-06-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.4891935621864856},{"date":"2025-06-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.4811592017465318},{"date":"2025-06-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.478331316273064},{"date":"2025-06-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.4948006483642617},{"date":"2025-06-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.4794162413916276},{"date":"2025-06-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.49598966948871},{"date":"2025-06-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.4726729733153938},{"date":"2025-06-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.4554878486034666},{"date":"2025-05-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.4355607844448817},{"date":"2025-05-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.4536256410852764},{"date":"2025-05-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.4226693416094556},{"date":"2025-05-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.42249889131449},{"date":"2025-05-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.4484880232608068},{"date":"2025-05-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.4362924876852046},{"date":"2025-05-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.4684721625083048},{"date":"2025-05-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.4760882911176365},{"date":"2025-05-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.4853714905998334},{"date":"2025-05-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.4720815125951183},{"date":"2025-05-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.4757153189308294},{"date":"2025-05-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.4615848536219866},{"date":"2025-05-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.4877837162534138},{"date":"2025-05-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.5055309168955873},{"date":"2025-05-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.5059624238123708},{"date":"2025-05-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.4759064832066886},{"date":"2025-05-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.504801343344497},{"date":"2025-05-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.515911511481017},{"date":"2025-05-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.5154289600033923},{"date":"2025-04-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.4939655370466618},{"date":"2025-04-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.4624134181835984},{"date":"2025-04-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.4505848755411337},{"date":"2025-04-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.4515754878306477},{"date":"2025-04-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.4605080473198189},{"date":"2025-04-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.463980212483325},{"date":"2025-04-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.4268660882592388},{"date":"2025-04-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.4451612309948028},{"date":"2025-04-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.4086928997500365},{"date":"2025-04-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.410248719471965},{"date":"2025-04-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.3840500332937844},{"date":"2025-04-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.4038495168788343},{"date":"2025-04-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.4096719779703206},{"date":"2025-04-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.4114656454881664},{"date":"2025-04-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.3597496244604745},{"date":"2025-04-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.3129273123553058},{"date":"2025-04-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.2886542350667958},{"date":"2025-04-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.3074864561191526},{"date":"2025-04-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.4708002297441978},{"date":"2025-04-01T16:00:00.000Z","stockId":7121725151500,"netValue":1.5236057458451404},{"date":"2025-03-31T16:00:00.000Z","stockId":7121725151500,"netValue":1.5314032538850897},{"date":"2025-03-30T16:00:00.000Z","stockId":7121725151500,"netValue":1.543709450239884},{"date":"2025-03-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.5100207756273654},{"date":"2025-03-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.513105016713289},{"date":"2025-03-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.5082713124331655},{"date":"2025-03-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.493165080965016},{"date":"2025-03-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.5173876003788234},{"date":"2025-03-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.5262230076295589},{"date":"2025-03-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.580548444717117},{"date":"2025-03-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.5885216189328086},{"date":"2025-03-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.598985842897758},{"date":"2025-03-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.5858091971870667},{"date":"2025-03-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.6105497619686868},{"date":"2025-03-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.6009191348406522},{"date":"2025-03-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.6410299598953129},{"date":"2025-03-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.6319660820735913},{"date":"2025-03-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.6287685819015358},{"date":"2025-03-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.663865902487878},{"date":"2025-03-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.6526192819751622},{"date":"2025-03-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.59612541162624},{"date":"2025-03-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.5778143846806174},{"date":"2025-03-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.5568094505181052},{"date":"2025-02-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.5714670626170903},{"date":"2025-02-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.6257290545341492},{"date":"2025-02-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.667003204042162},{"date":"2025-02-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.6637605631340264},{"date":"2025-02-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.6415490902632426},{"date":"2025-02-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.6338430523975047},{"date":"2025-02-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.5629865229588498},{"date":"2025-02-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.541440749050881},{"date":"2025-02-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.4997966731281365},{"date":"2025-02-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.5722322647075715},{"date":"2025-02-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.5435132221948076},{"date":"2025-02-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.5149946635898512},{"date":"2025-02-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.5862657410733376},{"date":"2025-02-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.547707719496502},{"date":"2025-02-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.5394270469573548},{"date":"2025-02-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.5362567045214781},{"date":"2025-02-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.5278017856529182},{"date":"2025-02-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.4723089736921917},{"date":"2025-01-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.5189020941027476},{"date":"2025-01-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.5268992487152004},{"date":"2025-01-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.4792694147543843},{"date":"2025-01-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.5183686964065009},{"date":"2025-01-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.5193757812131883},{"date":"2025-01-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.4505983557839728},{"date":"2025-01-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.404679396435729},{"date":"2025-01-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.3451667683323565},{"date":"2025-01-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.3684986476498713},{"date":"2025-01-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.3596117435454365},{"date":"2025-01-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.2815227365710014},{"date":"2025-01-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.3000332567487582},{"date":"2025-01-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.3383793308913934},{"date":"2025-01-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.3335077773705828},{"date":"2025-01-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.3212277866030302},{"date":"2025-01-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.2578140317954078},{"date":"2025-01-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.2999368729270238},{"date":"2025-01-01T16:00:00.000Z","stockId":7121725151500,"netValue":1.3433188614201907},{"date":"2024-12-30T16:00:00.000Z","stockId":7121725151500,"netValue":1.3650273658597205},{"date":"2024-12-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.4079868996883873},{"date":"2024-12-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.4245587697106765},{"date":"2024-12-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.463250400083764},{"date":"2024-12-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.4083349151447726},{"date":"2024-12-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.4120948504425626},{"date":"2024-12-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.395277006576031},{"date":"2024-12-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.4578897661343402},{"date":"2024-12-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.4112752661904193},{"date":"2024-12-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.3935404458835603},{"date":"2024-12-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.3201109558419728},{"date":"2024-12-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.3639001130228872},{"date":"2024-12-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.4054255546921997},{"date":"2024-12-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.381004790808722},{"date":"2024-12-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.3816067132607528},{"date":"2024-12-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.3169952071056805},{"date":"2024-12-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.29866969279846},{"date":"2024-12-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.285296700542983},{"date":"2024-12-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.2750941198436914},{"date":"2024-12-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.2604258795909788},{"date":"2024-12-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.2873034847527522},{"date":"2024-12-01T16:00:00.000Z","stockId":7121725151500,"netValue":1.310718921141181},{"date":"2024-11-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.297617742976342},{"date":"2024-11-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.26760290220349},{"date":"2024-11-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.2391784768067107},{"date":"2024-11-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.1942411181758106},{"date":"2024-11-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.200735772700708},{"date":"2024-11-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.212933938856538},{"date":"2024-11-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.2396711589877472},{"date":"2024-11-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.2435149797812373},{"date":"2024-11-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.226513668032795},{"date":"2024-11-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.219677059029869},{"date":"2024-11-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.262920233059356},{"date":"2024-11-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.266762483285961},{"date":"2024-11-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.2903788666108953},{"date":"2024-11-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.2726702648859316},{"date":"2024-11-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.2848787114375055},{"date":"2024-11-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.2565026685592524},{"date":"2024-11-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.2573319432744388},{"date":"2024-11-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.2477628578271434},{"date":"2024-11-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.25766715683245},{"date":"2024-11-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.2260395251496958},{"date":"2024-10-31T16:00:00.000Z","stockId":7121725151500,"netValue":1.2041972147073137},{"date":"2024-10-30T16:00:00.000Z","stockId":7121725151500,"netValue":1.2169203674568776},{"date":"2024-10-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.234161616923654},{"date":"2024-10-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.2498788574554602},{"date":"2024-10-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.2690832183479603},{"date":"2024-10-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.2431146861735505},{"date":"2024-10-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.2374515242941309},{"date":"2024-10-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.2520273808194866},{"date":"2024-10-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.2509637964779328},{"date":"2024-10-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.2467842689295217},{"date":"2024-10-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.2319238538458595},{"date":"2024-10-16T16:00:00.000Z","stockId":7121725151500,"netValue":1.192546042035534},{"date":"2024-10-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.1992570665135494},{"date":"2024-10-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.204907862260801},{"date":"2024-10-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.2362580191826915},{"date":"2024-10-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.217917147015375},{"date":"2024-10-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.2576498117159933},{"date":"2024-10-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.2533817967451288},{"date":"2024-10-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.3909515789261988},{"date":"2024-09-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.3136517197876807},{"date":"2024-09-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.2264515126279596},{"date":"2024-09-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.1945105547289627},{"date":"2024-09-24T16:00:00.000Z","stockId":7121725151500,"netValue":1.1739050260887833},{"date":"2024-09-23T16:00:00.000Z","stockId":7121725151500,"netValue":1.170520151227389},{"date":"2024-09-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.1497480301833904},{"date":"2024-09-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.1503353842649893},{"date":"2024-09-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.1524573125749815},{"date":"2024-09-17T16:00:00.000Z","stockId":7121725151500,"netValue":1.157328001048087},{"date":"2024-09-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.1532045456258335},{"date":"2024-09-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.15084960283732},{"date":"2024-09-10T16:00:00.000Z","stockId":7121725151500,"netValue":1.1540190781742956},{"date":"2024-09-09T16:00:00.000Z","stockId":7121725151500,"netValue":1.1452953609692607},{"date":"2024-09-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.1395130190957536},{"date":"2024-09-05T16:00:00.000Z","stockId":7121725151500,"netValue":1.1566314677240244},{"date":"2024-09-04T16:00:00.000Z","stockId":7121725151500,"netValue":1.1653032046398037},{"date":"2024-09-03T16:00:00.000Z","stockId":7121725151500,"netValue":1.1599988675676438},{"date":"2024-09-02T16:00:00.000Z","stockId":7121725151500,"netValue":1.1636272877225582},{"date":"2024-09-01T16:00:00.000Z","stockId":7121725151500,"netValue":1.1564561763262937},{"date":"2024-08-29T16:00:00.000Z","stockId":7121725151500,"netValue":1.161785162592748},{"date":"2024-08-28T16:00:00.000Z","stockId":7121725151500,"netValue":1.1643017860701423},{"date":"2024-08-27T16:00:00.000Z","stockId":7121725151500,"netValue":1.155980771673864},{"date":"2024-08-26T16:00:00.000Z","stockId":7121725151500,"netValue":1.1529782426182142},{"date":"2024-08-25T16:00:00.000Z","stockId":7121725151500,"netValue":1.1547999505967732},{"date":"2024-08-22T16:00:00.000Z","stockId":7121725151500,"netValue":1.1467737213262685},{"date":"2024-08-21T16:00:00.000Z","stockId":7121725151500,"netValue":1.1428299918175957},{"date":"2024-08-20T16:00:00.000Z","stockId":7121725151500,"netValue":1.1478056692722427},{"date":"2024-08-19T16:00:00.000Z","stockId":7121725151500,"netValue":1.1479274884229198},{"date":"2024-08-18T16:00:00.000Z","stockId":7121725151500,"netValue":1.1509451668614232},{"date":"2024-08-15T16:00:00.000Z","stockId":7121725151500,"netValue":1.1507351095348288},{"date":"2024-08-14T16:00:00.000Z","stockId":7121725151500,"netValue":1.145632607994442},{"date":"2024-08-13T16:00:00.000Z","stockId":7121725151500,"netValue":1.1431025741050533},{"date":"2024-08-12T16:00:00.000Z","stockId":7121725151500,"netValue":1.1458034648763227},{"date":"2024-08-11T16:00:00.000Z","stockId":7121725151500,"netValue":1.1410385523456765},{"date":"2024-08-08T16:00:00.000Z","stockId":7121725151500,"netValue":1.134477612246611},{"date":"2024-08-07T16:00:00.000Z","stockId":7121725151500,"netValue":1.1516672873755025},{"date":"2024-08-06T16:00:00.000Z","stockId":7121725151500,"netValue":1.1398736208961526}]}