window.pageData = {"manager":{"_id":7242626150110,"name":"薛子徵","gender":"m","educationCode":"001003","resume":"薛子徵：男，曾任中宣部政研所助理研究员、中信基金管理有限责任公司助理研究员、华夏基金管理有限公司研究员、东方基金管理股份有限公司行业研究员、专户投资部投资经理、权益投资部基金经理。","tickerId":242626150110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397221","exchange":"fm","cnInfoCode":"8801397221","followedNum":0,"currency":"CNY","workingDate":"2015-04-29T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"company","pinyin":"xzz","delistedDate":"2024-10-20T16:00:00.000Z","fundCompany":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7242626150110,"type":"fmp","fm_p_r_d":"2024-10-22T16:00:00.000Z","fm_p_r_fys":0.13191205862758082,"fm_p_r_m1":0.22982265653275413,"fm_p_r_m3":0.20176834659593257,"fm_p_r_m6":0.18894331700489797,"fm_p_r_y1":0.13191205862758082,"fm_p_r_y3":0.03478276310964756,"fm_p_r_y5":0.29594943746789926,"fm_cagr_p_r_fs":0.017264103590172608,"fm_cagr_p_r_fs_m":0.024448500040561205,"fm_cagr_p_r_fs_r_c":518,"fm_cagr_p_r_fs_rp":0.5241779497098646,"fm_p_r_fys_m":0.09525860203924919,"fm_p_r_fys_r_c":473,"fm_p_r_fys_rp":0.3411016949152542,"fm_p_r_m1_m":0.2283916698922499,"fm_p_r_m1_r_c":516,"fm_p_r_m1_rp":0.47378640776699027,"fm_p_r_m3_m":0.15989565139198214,"fm_p_r_m3_r_c":498,"fm_p_r_m3_rp":0.2676056338028169,"fm_p_r_m6_m":0.1294326898397985,"fm_p_r_m6_r_c":486,"fm_p_r_m6_rp":0.22474226804123712,"fm_p_r_y1_m":0.10771530551658215,"fm_p_r_y1_r_c":448,"fm_p_r_y1_rp":0.3959731543624161,"fm_p_r_y3_m":-0.19507541788290983,"fm_p_r_y3_r_c":324,"fm_p_r_y3_rp":0.06501547987616099,"fm_p_r_y5_m":0.21979533370716364,"fm_p_r_y5_r_c":215,"fm_p_r_y5_rp":0.38317757009345793},"fmi":{"stockId":7242626150110,"type":"fmi","fm_my":8.9,"fm_d":{"3000000001495":"本基金基金经理","3000000004166":"本基金基金经理","3000000009999":"本基金基金经理","3000000400013":"本基金基金经理","3000000011457":"本基金基金经理。"},"fm_wy":17,"fm_a_as":51867654.831999995,"fm_a_mfn":12,"fm_as":51867654.831999995,"fm_b_as":0,"fm_e_as":51867654.831999995,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":51867654.831999995,"fm_q_as":0,"fm_r_f_cagr":0.1231,"fm_r_fd":3000000011457,"fm_r_ftp":0.1231}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-21T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-16T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-10T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-10-09T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-08T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-24T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-22T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-19T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-17T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-11T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-09-10T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-09-09T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-09-08T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-09-05T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-09-04T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-03T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-02T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-01T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-29T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-28T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-27T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-26T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-25T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-13T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-11T16:00:00.000Z","value":-0.1,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-08-08T16:00:00.000Z","value":-0.1078,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-08-07T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-08-06T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-05T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-04T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-01T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-07-31T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-07-30T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-28T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-07-25T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-24T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-23T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-07-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-21T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-17T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-16T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-15T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-14T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-11T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-09T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-08T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-07T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-07-04T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-07-03T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-07-02T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-07-01T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-06-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-06-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-06-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-06-26T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-06-25T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-24T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-23T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-18T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-17T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-16T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-13T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-12T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-11T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-10T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-06T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-05T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-03T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-06-02T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-30T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-28T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-21T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-15T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-14T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-12T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-09T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-08T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-07T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-06T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-05-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-29T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-28T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-25T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-23T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-22T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-21T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-04-18T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-04-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-04-16T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-04-15T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-04-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-09-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-31T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-30T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-29T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-27T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-24T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-23T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-22T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-21T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-17T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-15T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-14T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-10-22T16:00:00.000Z","stockId":7242626150110,"netValue":1.176185423486843},{"date":"2024-10-21T16:00:00.000Z","stockId":7242626150110,"netValue":1.1670127002018515},{"date":"2024-10-20T16:00:00.000Z","stockId":7242626150110,"netValue":1.1592245389221416},{"date":"2024-10-17T16:00:00.000Z","stockId":7242626150110,"netValue":1.1609552414287438},{"date":"2024-10-16T16:00:00.000Z","stockId":7242626150110,"netValue":1.133264001323109},{"date":"2024-10-15T16:00:00.000Z","stockId":7242626150110,"netValue":1.1488403238825284},{"date":"2024-10-14T16:00:00.000Z","stockId":7242626150110,"netValue":1.1370715468376336},{"date":"2024-10-13T16:00:00.000Z","stockId":7242626150110,"netValue":1.1638974356899674},{"date":"2024-10-10T16:00:00.000Z","stockId":7242626150110,"netValue":1.1344754930777303},{"date":"2024-10-09T16:00:00.000Z","stockId":7242626150110,"netValue":1.1535132206503542},{"date":"2024-10-08T16:00:00.000Z","stockId":7242626150110,"netValue":1.134994703829711},{"date":"2024-10-07T16:00:00.000Z","stockId":7242626150110,"netValue":1.2059535066004003},{"date":"2024-09-29T16:00:00.000Z","stockId":7242626150110,"netValue":1.1773969152414645},{"date":"2024-09-26T16:00:00.000Z","stockId":7242626150110,"netValue":1.0867081038955102},{"date":"2024-09-25T16:00:00.000Z","stockId":7242626150110,"netValue":1.0411906279718728},{"date":"2024-09-24T16:00:00.000Z","stockId":7242626150110,"netValue":0.9887503420218268},{"date":"2024-09-23T16:00:00.000Z","stockId":7242626150110,"netValue":0.9852889370086224},{"date":"2024-09-22T16:00:00.000Z","stockId":7242626150110,"netValue":0.9563862051483659},{"date":"2024-09-19T16:00:00.000Z","stockId":7242626150110,"netValue":0.9570784861510069},{"date":"2024-09-18T16:00:00.000Z","stockId":7242626150110,"netValue":0.9534440108871421},{"date":"2024-09-17T16:00:00.000Z","stockId":7242626150110,"netValue":0.9371754073250816},{"date":"2024-09-12T16:00:00.000Z","stockId":7242626150110,"netValue":0.9295603162960322},{"date":"2024-09-11T16:00:00.000Z","stockId":7242626150110,"netValue":0.9340601428131977},{"date":"2024-09-10T16:00:00.000Z","stockId":7242626150110,"netValue":0.9342332130638579},{"date":"2024-09-09T16:00:00.000Z","stockId":7242626150110,"netValue":0.9321563700559353},{"date":"2024-09-08T16:00:00.000Z","stockId":7242626150110,"netValue":0.9331947915598967},{"date":"2024-09-05T16:00:00.000Z","stockId":7242626150110,"netValue":0.9416752338422474},{"date":"2024-09-04T16:00:00.000Z","stockId":7242626150110,"netValue":0.9463481306100732},{"date":"2024-09-03T16:00:00.000Z","stockId":7242626150110,"netValue":0.946867341362054},{"date":"2024-09-02T16:00:00.000Z","stockId":7242626150110,"netValue":0.9510210273778992},{"date":"2024-09-01T16:00:00.000Z","stockId":7242626150110,"netValue":0.9447904983541314},{"date":"2024-08-29T16:00:00.000Z","stockId":7242626150110,"netValue":0.9579438374043079},{"date":"2024-08-28T16:00:00.000Z","stockId":7242626150110,"netValue":0.9451366388554518},{"date":"2024-08-27T16:00:00.000Z","stockId":7242626150110,"netValue":0.946867341362054},{"date":"2024-08-26T16:00:00.000Z","stockId":7242626150110,"netValue":0.9534440108871421},{"date":"2024-08-25T16:00:00.000Z","stockId":7242626150110,"netValue":0.9560400646470455},{"date":"2024-08-22T16:00:00.000Z","stockId":7242626150110,"netValue":0.9593283994095897},{"date":"2024-08-21T16:00:00.000Z","stockId":7242626150110,"netValue":0.9574246266523273},{"date":"2024-08-20T16:00:00.000Z","stockId":7242626150110,"netValue":0.953963221639123},{"date":"2024-08-19T16:00:00.000Z","stockId":7242626150110,"netValue":0.9534440108871421},{"date":"2024-08-18T16:00:00.000Z","stockId":7242626150110,"netValue":0.9608860316655317},{"date":"2024-08-15T16:00:00.000Z","stockId":7242626150110,"netValue":0.9513671678792196},{"date":"2024-08-14T16:00:00.000Z","stockId":7242626150110,"netValue":0.9492903248712969},{"date":"2024-08-13T16:00:00.000Z","stockId":7242626150110,"netValue":0.944617428103471},{"date":"2024-08-12T16:00:00.000Z","stockId":7242626150110,"netValue":0.9515402381298798},{"date":"2024-08-11T16:00:00.000Z","stockId":7242626150110,"netValue":0.9485980438686562},{"date":"2024-08-08T16:00:00.000Z","stockId":7242626150110,"netValue":0.9485980438686562},{"date":"2024-08-07T16:00:00.000Z","stockId":7242626150110,"netValue":0.9456558496074324},{"date":"2024-08-06T16:00:00.000Z","stockId":7242626150110,"netValue":0.9456558496074324},{"date":"2024-08-05T16:00:00.000Z","stockId":7242626150110,"netValue":0.9444443578528108},{"date":"2024-08-04T16:00:00.000Z","stockId":7242626150110,"netValue":0.9456558496074324},{"date":"2024-08-01T16:00:00.000Z","stockId":7242626150110,"netValue":0.9563862051483659},{"date":"2024-07-31T16:00:00.000Z","stockId":7242626150110,"netValue":0.96746270119062},{"date":"2024-07-30T16:00:00.000Z","stockId":7242626150110,"netValue":0.9750777922196695},{"date":"2024-07-29T16:00:00.000Z","stockId":7242626150110,"netValue":0.9553477836444048},{"date":"2024-07-28T16:00:00.000Z","stockId":7242626150110,"netValue":0.9645205069293962},{"date":"2024-07-25T16:00:00.000Z","stockId":7242626150110,"netValue":0.9678088416919404},{"date":"2024-07-24T16:00:00.000Z","stockId":7242626150110,"netValue":0.9657319986840178},{"date":"2024-07-23T16:00:00.000Z","stockId":7242626150110,"netValue":0.9742124409663684},{"date":"2024-07-22T16:00:00.000Z","stockId":7242626150110,"netValue":0.9787122674835341},{"date":"2024-07-21T16:00:00.000Z","stockId":7242626150110,"netValue":0.9965385033015365},{"date":"2024-07-18T16:00:00.000Z","stockId":7242626150110,"netValue":1.0005191190667215},{"date":"2024-07-17T16:00:00.000Z","stockId":7242626150110,"netValue":1.001730610821343},{"date":"2024-07-16T16:00:00.000Z","stockId":7242626150110,"netValue":0.9955000817975753},{"date":"2024-07-15T16:00:00.000Z","stockId":7242626150110,"netValue":0.9986153463094591},{"date":"2024-07-14T16:00:00.000Z","stockId":7242626150110,"netValue":0.9958462222988957},{"date":"2024-07-11T16:00:00.000Z","stockId":7242626150110,"netValue":0.9977499950561581},{"date":"2024-07-10T16:00:00.000Z","stockId":7242626150110,"netValue":0.9951539412962548},{"date":"2024-07-09T16:00:00.000Z","stockId":7242626150110,"netValue":0.987365780016545},{"date":"2024-07-08T16:00:00.000Z","stockId":7242626150110,"netValue":0.992904028037672},{"date":"2024-07-07T16:00:00.000Z","stockId":7242626150110,"netValue":0.9840774452540009},{"date":"2024-07-04T16:00:00.000Z","stockId":7242626150110,"netValue":0.9875388502672052},{"date":"2024-07-03T16:00:00.000Z","stockId":7242626150110,"netValue":0.9916925362830503},{"date":"2024-07-02T16:00:00.000Z","stockId":7242626150110,"netValue":0.9937693792909731},{"date":"2024-07-01T16:00:00.000Z","stockId":7242626150110,"netValue":0.9955000817975753},{"date":"2024-06-30T16:00:00.000Z","stockId":7242626150110,"netValue":1.0034613133279453},{"date":"2024-06-29T16:00:00.000Z","stockId":7242626150110,"netValue":0.9934232387896526},{"date":"2024-06-27T16:00:00.000Z","stockId":7242626150110,"netValue":0.9934232387896526},{"date":"2024-06-26T16:00:00.000Z","stockId":7242626150110,"netValue":0.984250515504661},{"date":"2024-06-25T16:00:00.000Z","stockId":7242626150110,"netValue":0.9942885900429538},{"date":"2024-06-24T16:00:00.000Z","stockId":7242626150110,"netValue":0.9897887635257879},{"date":"2024-06-23T16:00:00.000Z","stockId":7242626150110,"netValue":0.9939424495416334},{"date":"2024-06-20T16:00:00.000Z","stockId":7242626150110,"netValue":1.0038074538292656},{"date":"2024-06-19T16:00:00.000Z","stockId":7242626150110,"netValue":1.0058842968371884},{"date":"2024-06-18T16:00:00.000Z","stockId":7242626150110,"netValue":1.0126340366129367},{"date":"2024-06-17T16:00:00.000Z","stockId":7242626150110,"netValue":1.0109033341063345},{"date":"2024-06-16T16:00:00.000Z","stockId":7242626150110,"netValue":1.0053650860852077},{"date":"2024-06-13T16:00:00.000Z","stockId":7242626150110,"netValue":1.0096918423517132},{"date":"2024-06-12T16:00:00.000Z","stockId":7242626150110,"netValue":1.0067496480904892},{"date":"2024-06-11T16:00:00.000Z","stockId":7242626150110,"netValue":1.0119417556102959},{"date":"2024-06-10T16:00:00.000Z","stockId":7242626150110,"netValue":1.006576577839829},{"date":"2024-06-06T16:00:00.000Z","stockId":7242626150110,"netValue":1.0148839498715196},{"date":"2024-06-05T16:00:00.000Z","stockId":7242626150110,"netValue":1.013672458116898},{"date":"2024-06-04T16:00:00.000Z","stockId":7242626150110,"netValue":1.0138455283675583},{"date":"2024-06-03T16:00:00.000Z","stockId":7242626150110,"netValue":1.024748954159152},{"date":"2024-06-02T16:00:00.000Z","stockId":7242626150110,"netValue":1.01523009037284},{"date":"2024-05-30T16:00:00.000Z","stockId":7242626150110,"netValue":1.0098649126023733},{"date":"2024-05-29T16:00:00.000Z","stockId":7242626150110,"netValue":1.0128071068635973},{"date":"2024-05-28T16:00:00.000Z","stockId":7242626150110,"netValue":1.02301825165255},{"date":"2024-05-27T16:00:00.000Z","stockId":7242626150110,"netValue":1.020595268143307},{"date":"2024-05-26T16:00:00.000Z","stockId":7242626150110,"netValue":1.0311525534335804},{"date":"2024-05-23T16:00:00.000Z","stockId":7242626150110,"netValue":1.0204221978926469},{"date":"2024-05-22T16:00:00.000Z","stockId":7242626150110,"netValue":1.034267817945464},{"date":"2024-05-21T16:00:00.000Z","stockId":7242626150110,"netValue":1.0474211569956409},{"date":"2024-05-20T16:00:00.000Z","stockId":7242626150110,"netValue":1.0486326487502622},{"date":"2024-05-19T16:00:00.000Z","stockId":7242626150110,"netValue":1.053997826520729},{"date":"2024-05-16T16:00:00.000Z","stockId":7242626150110,"netValue":1.0467288759929998},{"date":"2024-05-15T16:00:00.000Z","stockId":7242626150110,"netValue":1.0323640451882017},{"date":"2024-05-14T16:00:00.000Z","stockId":7242626150110,"netValue":1.0289026401749974},{"date":"2024-05-13T16:00:00.000Z","stockId":7242626150110,"netValue":1.036517731204047},{"date":"2024-05-12T16:00:00.000Z","stockId":7242626150110,"netValue":1.0361715907027267},{"date":"2024-05-09T16:00:00.000Z","stockId":7242626150110,"netValue":1.0370369419560277},{"date":"2024-05-08T16:00:00.000Z","stockId":7242626150110,"netValue":1.0359985204520668},{"date":"2024-05-07T16:00:00.000Z","stockId":7242626150110,"netValue":1.0218067598979288},{"date":"2024-05-06T16:00:00.000Z","stockId":7242626150110,"netValue":1.027518078169716},{"date":"2024-05-05T16:00:00.000Z","stockId":7242626150110,"netValue":1.0273450079190558},{"date":"2024-04-29T16:00:00.000Z","stockId":7242626150110,"netValue":1.0096918423517136},{"date":"2024-04-28T16:00:00.000Z","stockId":7242626150110,"netValue":1.0136724581168985},{"date":"2024-04-25T16:00:00.000Z","stockId":7242626150110,"netValue":1.0057112265865285},{"date":"2024-04-24T16:00:00.000Z","stockId":7242626150110,"netValue":0.9961923628002165},{"date":"2024-04-23T16:00:00.000Z","stockId":7242626150110,"netValue":0.9937693792909735},{"date":"2024-04-22T16:00:00.000Z","stockId":7242626150110,"netValue":0.9892695527738078},{"date":"2024-04-21T16:00:00.000Z","stockId":7242626150110,"netValue":0.9884042015205068},{"date":"2024-04-18T16:00:00.000Z","stockId":7242626150110,"netValue":0.9955000817975757},{"date":"2024-04-17T16:00:00.000Z","stockId":7242626150110,"netValue":1.0521570542312808},{"date":"2024-04-16T16:00:00.000Z","stockId":7242626150110,"netValue":1.0067496480904898},{"date":"2024-04-15T16:00:00.000Z","stockId":7242626150110,"netValue":1.039113784963951},{"date":"2024-04-14T16:00:00.000Z","stockId":7242626150110,"netValue":1.039113784963951},{"date":"2023-09-03T16:00:00.000Z","stockId":7242626150110,"netValue":1.039113784963951},{"date":"2023-08-31T16:00:00.000Z","stockId":7242626150110,"netValue":1.040359742143393},{"date":"2023-08-30T16:00:00.000Z","stockId":7242626150110,"netValue":1.0325543767152376},{"date":"2023-08-29T16:00:00.000Z","stockId":7242626150110,"netValue":1.0350197001948507},{"date":"2023-08-28T16:00:00.000Z","stockId":7242626150110,"netValue":1.0380711098579343},{"date":"2023-08-27T16:00:00.000Z","stockId":7242626150110,"netValue":1.0348112649436612},{"date":"2023-08-24T16:00:00.000Z","stockId":7242626150110,"netValue":1.0270130451593444},{"date":"2023-08-23T16:00:00.000Z","stockId":7242626150110,"netValue":1.0261123968845989},{"date":"2023-08-22T16:00:00.000Z","stockId":7242626150110,"netValue":1.0280165143331708},{"date":"2023-08-21T16:00:00.000Z","stockId":7242626150110,"netValue":1.0363740500137513},{"date":"2023-08-20T16:00:00.000Z","stockId":7242626150110,"netValue":1.0305598776799139},{"date":"2023-08-17T16:00:00.000Z","stockId":7242626150110,"netValue":1.0374325449720603},{"date":"2023-08-16T16:00:00.000Z","stockId":7242626150110,"netValue":1.0464891872974422},{"date":"2023-08-15T16:00:00.000Z","stockId":7242626150110,"netValue":1.044242429227428},{"date":"2023-08-14T16:00:00.000Z","stockId":7242626150110,"netValue":1.0476865937510311},{"date":"2023-08-13T16:00:00.000Z","stockId":7242626150110,"netValue":1.0464744132384272},{"date":"2023-08-10T16:00:00.000Z","stockId":7242626150110,"netValue":1.0491488529815265},{"date":"2023-08-09T16:00:00.000Z","stockId":7242626150110,"netValue":1.0632633548946624},{"date":"2023-08-08T16:00:00.000Z","stockId":7242626150110,"netValue":1.0632648698213707},{"date":"2023-08-07T16:00:00.000Z","stockId":7242626150110,"netValue":1.0622650421094182},{"date":"2023-08-06T16:00:00.000Z","stockId":7242626150110,"netValue":1.0640695214144407},{"date":"2023-08-03T16:00:00.000Z","stockId":7242626150110,"netValue":1.0731979909980054},{"date":"2023-08-02T16:00:00.000Z","stockId":7242626150110,"netValue":1.0715232260647447},{"date":"2023-08-01T16:00:00.000Z","stockId":7242626150110,"netValue":1.0671974560179467},{"date":"2023-07-31T16:00:00.000Z","stockId":7242626150110,"netValue":1.0739223530033053},{"date":"2023-07-30T16:00:00.000Z","stockId":7242626150110,"netValue":1.0767505774211799},{"date":"2023-07-27T16:00:00.000Z","stockId":7242626150110,"netValue":1.0745163436895413},{"date":"2023-07-26T16:00:00.000Z","stockId":7242626150110,"netValue":1.0573079760060597},{"date":"2023-07-25T16:00:00.000Z","stockId":7242626150110,"netValue":1.0560174044832515},{"date":"2023-07-24T16:00:00.000Z","stockId":7242626150110,"netValue":1.058799309026036},{"date":"2023-07-23T16:00:00.000Z","stockId":7242626150110,"netValue":1.0343280987797514}]}