window.pageData = {"startDate":"2024-07-25T13:00:16.849Z","endDate":"2026-07-25T13:00:16.848Z","manager":{"_id":7230410152530,"name":"王东杰","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"王东杰先生：2003年7月毕业于清华大学金融学专业获学士学位，2008年6月毕业于清华大学金融学专业获博士学位，具有丰富的金融和经济知识。2008年7月至2012年5月在高华证券有限责任公司工作，历任分析员、经理；2012年5月加入建信基金管理有限责任公司研究部，历任研究员、研究组长。2015年5月13日起任建信回报灵活配置混合型证券投资基金基金经理；2015年7月29日起任建信大安全战略精选股票型证券投资基金基金经理；2016年6月30日起任建信鑫盛回报灵活配置混合型证券投资基金基金经理；并拟任新产品建信鑫泰回报灵活配置混合型证券投资基金基金经理。","tickerId":230410152530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397191","exchange":"fm","cnInfoCode":"8801397191","followedNum":17,"currency":"CNY","workingDate":"2015-05-12T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"wdj","memoNum":1,"fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7230410152530,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.04010893133139781,"fm_p_r_m3":-0.04282753185101518,"fm_p_r_m6":-0.023576986188698745,"fm_p_r_y1":0.005130063012815711,"fm_p_r_y3":0.005139586914957084,"fm_p_r_y5":-0.15148290124740982,"fm_cagr_p_r_fs":0.0852819844967847,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3967543368774482,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7347447073474471,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.09751875360646278,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5625,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.48430769230769233,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.79628400796284,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8170515097690941,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.735969387755102,"fm_p_r_y10":1.19479299707919,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.36462093862815886,"fm_p_r_fys":-0.04351322930966417},"fmi":{"stockId":7230410152530,"type":"fmi","fm_my":11.2,"fm_d":{"3000000001473":"权益投资部高级基金经理，本基金的基金经理","3000000005596":"权益投资部高级基金经理，本基金的基金经理","3000000011169":"权益投资部高级基金经理，本基金的基金经理","3000000530006":"权益投资部高级基金经理，本基金的基金经理","3000000016064":"权益投资部高级基金经理，本基金的基金经理"},"fm_wy":17,"fm_a_as":137835419.49719998,"fm_a_mfn":9,"fm_as":2117222631.9768002,"fm_b_as":0,"fm_e_as":137835419.49719998,"fm_h_as":1979387212.4796002,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2117222631.9768002,"fm_q_as":0,"fm_r_f_cagr":0.1024,"fm_r_fd":3000000001473,"fm_r_ftp":1.9183}},"topTenManagedFundList":[{"_id":3000000011169,"__csrcFundId":8765,"stockCode":"011169","shortName":"建信臻选混合(011169)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11169,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.283Z","status":"normal","name":"建信臻选混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-01T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","setUpDate":"2021-03-01T16:00:00.000Z","setUpAssetScale":5137234682.99,"setUpShares":5137234682.99,"pinyin":"jxzxhhxzqtzjj","masterFundShortName":"建信臻选混合","hotMetrics":{"stockId":3000000011169,"type":"f_as","f_tas":1365583967.3931,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000530006,"stockCode":"530006","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-10-19T16:00:00.000Z","setUpScale":510119000,"market":"a","tickerId":530006,"name":"建信核心精选混合型证券投资基金","shortName":"建信核心精选混合(530006)","fundSecondLevel":"hybrid","__csrcFundId":60,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.353Z","masterFundFlag":1,"inceptionDate":"2008-11-24T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxhxjxhhxzqtzjj","masterFundShortName":"建信核心精选混合","hotMetrics":{"stockId":3000000530006,"type":"f_as","f_tas":267418034.364,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001473,"stockCode":"001473","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":261749000,"market":"a","tickerId":1473,"name":"建信大安全战略精选股票型证券投资基金","shortName":"建信大安全战略精选股票(001473)","fundSecondLevel":"company","__csrcFundId":4215,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.310Z","masterFundFlag":1,"inceptionDate":"2015-07-28T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxdaqzljxgpxzqtzjj","masterFundShortName":"建信大安全战略精选股票","hotMetrics":{"stockId":3000000001473,"type":"f_as","f_tas":137835419.49719998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005596,"stockCode":"005596","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5596,"name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合(005596)","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.277Z","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxzljxlhpzhhxzqtzjj","masterFundShortName":"建信战略精选灵活配置混合","hotMetrics":{"stockId":3000000005596,"type":"f_as","f_tas":120408382.1644,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016064,"__csrcFundId":11788,"stockCode":"016064","shortName":"建信智远先锋混合(016064)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16064,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.316Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信智远先锋混合型证券投资基金","inceptionDate":"2022-10-13T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":579038603.73,"setUpShares":579038603.73,"pinyin":"jxzyxfhhxzqtzjj","masterFundShortName":"建信智远先锋混合","hotMetrics":{"stockId":3000000016064,"type":"f_as","f_tas":107631156.9657,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016065,"name":"建信智远先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016065","tickerId":16065,"shortName":"建信智远先锋混合C","currency":"CNY","__csrcFundId":11788,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.994Z","fundCollectionId":4000050500000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":311044571.04,"setUpShares":311044571.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzyxfhhxzqtzjj","hotMetrics":{"stockId":3000000016065,"type":"f_as","f_tas":99108657.9744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005597,"stockCode":"005597","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5597,"name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.918Z","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzljxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005597,"type":"f_as","f_tas":19237013.618,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7230410152530,"date":"2026-07-23T16:00:00.000Z","netValue":2.4642856243513394},{"date":"2026-07-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.49965223956417},{"stockId":7230410152530,"date":"2026-07-21T16:00:00.000Z","netValue":2.4680414490748426},{"date":"2026-07-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.475025843191587},{"stockId":7230410152530,"date":"2026-07-19T16:00:00.000Z","netValue":2.4536283222174227},{"date":"2026-07-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.393487695604931},{"date":"2026-07-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.445397139124497},{"stockId":7230410152530,"date":"2026-07-14T16:00:00.000Z","netValue":2.4556474460139355},{"stockId":7230410152530,"date":"2026-07-13T16:00:00.000Z","netValue":2.3927734853691276},{"date":"2026-07-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.3736856509647892},{"stockId":7230410152530,"date":"2026-07-09T16:00:00.000Z","netValue":2.379695778501387},{"stockId":7230410152530,"date":"2026-07-08T16:00:00.000Z","netValue":2.405208287930391},{"stockId":7230410152530,"date":"2026-07-07T16:00:00.000Z","netValue":2.3988751429456836},{"date":"2026-07-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.414850867458789},{"stockId":7230410152530,"date":"2026-07-05T16:00:00.000Z","netValue":2.4210397287452814},{"stockId":7230410152530,"date":"2026-07-02T16:00:00.000Z","netValue":2.3904259756461643},{"date":"2026-07-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.374454302241338},{"stockId":7230410152530,"date":"2026-06-30T16:00:00.000Z","netValue":2.3924392770313228},{"stockId":7230410152530,"date":"2026-06-29T16:00:00.000Z","netValue":2.37890432654368},{"stockId":7230410152530,"date":"2026-06-28T16:00:00.000Z","netValue":2.378129228335141},{"stockId":7230410152530,"date":"2026-06-25T16:00:00.000Z","netValue":2.3571970232801456},{"stockId":7230410152530,"date":"2026-06-24T16:00:00.000Z","netValue":2.4044852520570883},{"stockId":7230410152530,"date":"2026-06-23T16:00:00.000Z","netValue":2.3978414742874024},{"stockId":7230410152530,"date":"2026-06-22T16:00:00.000Z","netValue":2.403260047353381},{"date":"2026-06-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.4677593394352533},{"date":"2026-06-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.4472525143064923},{"stockId":7230410152530,"date":"2026-06-16T16:00:00.000Z","netValue":2.455146666911465},{"stockId":7230410152530,"date":"2026-06-15T16:00:00.000Z","netValue":2.4562828219154214},{"stockId":7230410152530,"date":"2026-06-14T16:00:00.000Z","netValue":2.4818937881603786},{"stockId":7230410152530,"date":"2026-06-11T16:00:00.000Z","netValue":2.4581253424719076},{"stockId":7230410152530,"date":"2026-06-10T16:00:00.000Z","netValue":2.445811000310126},{"date":"2026-06-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.46981120302632},{"date":"2026-06-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.4959574291410562},{"date":"2026-06-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.4705929214452014},{"stockId":7230410152530,"date":"2026-06-04T16:00:00.000Z","netValue":2.532467284365934},{"stockId":7230410152530,"date":"2026-06-03T16:00:00.000Z","netValue":2.559683775071328},{"stockId":7230410152530,"date":"2026-06-02T16:00:00.000Z","netValue":2.5832205415351988},{"stockId":7230410152530,"date":"2026-06-01T16:00:00.000Z","netValue":2.598946066944437},{"stockId":7230410152530,"date":"2026-05-31T16:00:00.000Z","netValue":2.5430893101524217},{"stockId":7230410152530,"date":"2026-05-28T16:00:00.000Z","netValue":2.5410425858155725},{"stockId":7230410152530,"date":"2026-05-27T16:00:00.000Z","netValue":2.5388268417194517},{"stockId":7230410152530,"date":"2026-05-26T16:00:00.000Z","netValue":2.5423074771582903},{"date":"2026-05-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.5452081070630816},{"stockId":7230410152530,"date":"2026-05-24T16:00:00.000Z","netValue":2.5597396271634785},{"stockId":7230410152530,"date":"2026-05-21T16:00:00.000Z","netValue":2.5593509546731736},{"stockId":7230410152530,"date":"2026-05-20T16:00:00.000Z","netValue":2.545664541550681},{"stockId":7230410152530,"date":"2026-05-19T16:00:00.000Z","netValue":2.567032521623288},{"date":"2026-05-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.5713335168093048},{"date":"2026-05-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.570517120477777},{"stockId":7230410152530,"date":"2026-05-14T16:00:00.000Z","netValue":2.603958486354241},{"date":"2026-05-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.6114382615813048},{"date":"2026-05-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.639815310077564},{"stockId":7230410152530,"date":"2026-05-11T16:00:00.000Z","netValue":2.6198054451982764},{"stockId":7230410152530,"date":"2026-05-10T16:00:00.000Z","netValue":2.642288292316182},{"stockId":7230410152530,"date":"2026-05-07T16:00:00.000Z","netValue":2.6158857874418904},{"date":"2026-05-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.6197670759950262},{"date":"2026-05-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.6085473072948084},{"stockId":7230410152530,"date":"2026-04-29T16:00:00.000Z","netValue":2.58866735681538},{"stockId":7230410152530,"date":"2026-04-28T16:00:00.000Z","netValue":2.6255165022798455},{"stockId":7230410152530,"date":"2026-04-27T16:00:00.000Z","netValue":2.6011493663683347},{"stockId":7230410152530,"date":"2026-04-26T16:00:00.000Z","netValue":2.5875681701152073},{"date":"2026-04-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.6085441199118296},{"date":"2026-04-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.6114961751857417},{"stockId":7230410152530,"date":"2026-04-21T16:00:00.000Z","netValue":2.6171335692284403},{"date":"2026-04-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.5952203153682754},{"date":"2026-04-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.5905268452116292},{"stockId":7230410152530,"date":"2026-04-16T16:00:00.000Z","netValue":2.5951880339429856},{"stockId":7230410152530,"date":"2026-04-15T16:00:00.000Z","netValue":2.6047417967885154},{"stockId":7230410152530,"date":"2026-04-14T16:00:00.000Z","netValue":2.5542354591199143},{"stockId":7230410152530,"date":"2026-04-13T16:00:00.000Z","netValue":2.548965009416193},{"date":"2026-04-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.5152303675635097},{"stockId":7230410152530,"date":"2026-04-09T16:00:00.000Z","netValue":2.517621564010315},{"date":"2026-04-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.4878675893122253},{"stockId":7230410152530,"date":"2026-04-07T16:00:00.000Z","netValue":2.505446268500986},{"stockId":7230410152530,"date":"2026-04-06T16:00:00.000Z","netValue":2.4273152369123423},{"date":"2026-04-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.434849652490848},{"date":"2026-04-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.449521109373817},{"stockId":7230410152530,"date":"2026-03-31T16:00:00.000Z","netValue":2.462865566022649},{"stockId":7230410152530,"date":"2026-03-30T16:00:00.000Z","netValue":2.4341506061254017},{"stockId":7230410152530,"date":"2026-03-29T16:00:00.000Z","netValue":2.4510217205448717},{"date":"2026-03-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.4674501047912645},{"date":"2026-03-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.44900875723885},{"date":"2026-03-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.470534676672355},{"stockId":7230410152530,"date":"2026-03-23T16:00:00.000Z","netValue":2.4437436693606736},{"date":"2026-03-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.4348170851607764},{"stockId":7230410152530,"date":"2026-03-19T16:00:00.000Z","netValue":2.5082467346293518},{"stockId":7230410152530,"date":"2026-03-18T16:00:00.000Z","netValue":2.5043402015383145},{"stockId":7230410152530,"date":"2026-03-17T16:00:00.000Z","netValue":2.5435127755378373},{"stockId":7230410152530,"date":"2026-03-16T16:00:00.000Z","netValue":2.548821510110009},{"stockId":7230410152530,"date":"2026-03-15T16:00:00.000Z","netValue":2.551959507207926},{"stockId":7230410152530,"date":"2026-03-12T16:00:00.000Z","netValue":2.5425659981896307},{"date":"2026-03-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.5483540845544645},{"stockId":7230410152530,"date":"2026-03-10T16:00:00.000Z","netValue":2.5599644134916573},{"date":"2026-03-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.548294389457371},{"date":"2026-03-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.500783369598385},{"date":"2026-03-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.535615930532285},{"date":"2026-03-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.5157763917319613},{"stockId":7230410152530,"date":"2026-03-03T16:00:00.000Z","netValue":2.497789238987324},{"stockId":7230410152530,"date":"2026-03-02T16:00:00.000Z","netValue":2.53535436072099},{"date":"2026-03-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.55991018168953},{"stockId":7230410152530,"date":"2026-02-26T16:00:00.000Z","netValue":2.571436342873227},{"stockId":7230410152530,"date":"2026-02-25T16:00:00.000Z","netValue":2.591134056656154},{"stockId":7230410152530,"date":"2026-02-24T16:00:00.000Z","netValue":2.6018219134722065},{"date":"2026-02-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.5902851988910216},{"date":"2026-02-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.5816614144153966},{"date":"2026-02-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.606775018319746},{"stockId":7230410152530,"date":"2026-02-10T16:00:00.000Z","netValue":2.6046116951017075},{"stockId":7230410152530,"date":"2026-02-09T16:00:00.000Z","netValue":2.606882488234831},{"date":"2026-02-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.609158425292374},{"date":"2026-02-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.5878429546910304},{"date":"2026-02-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.615825455485033},{"stockId":7230410152530,"date":"2026-02-03T16:00:00.000Z","netValue":2.6178150772860382},{"stockId":7230410152530,"date":"2026-02-02T16:00:00.000Z","netValue":2.5890887271752114},{"date":"2026-02-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.5520222419815166},{"stockId":7230410152530,"date":"2026-01-29T16:00:00.000Z","netValue":2.5995921754924485},{"date":"2026-01-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.621300898539997},{"stockId":7230410152530,"date":"2026-01-27T16:00:00.000Z","netValue":2.5814193440775024},{"stockId":7230410152530,"date":"2026-01-26T16:00:00.000Z","netValue":2.561594336865599},{"date":"2026-01-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.541078528316619},{"date":"2026-01-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.5600095493521833},{"date":"2026-01-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.5657316264459697},{"date":"2026-01-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.563505725069569},{"date":"2026-01-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.5641852102312197},{"stockId":7230410152530,"date":"2026-01-18T16:00:00.000Z","netValue":2.5765144120143155},{"date":"2026-01-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.5905505615638607},{"stockId":7230410152530,"date":"2026-01-14T16:00:00.000Z","netValue":2.6029585919420497},{"stockId":7230410152530,"date":"2026-01-13T16:00:00.000Z","netValue":2.607383162727557},{"date":"2026-01-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.619479955989099},{"date":"2026-01-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.63248777559313},{"stockId":7230410152530,"date":"2026-01-08T16:00:00.000Z","netValue":2.6360560098179544},{"date":"2026-01-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.6274357130315136},{"date":"2026-01-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.6551295989177777},{"date":"2026-01-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.670798417901865},{"date":"2026-01-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.6520550611835745},{"date":"2025-12-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.6133683352045405},{"date":"2025-12-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.624632070687189},{"date":"2025-12-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.6173538196420814},{"date":"2025-12-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.6306131664376977},{"date":"2025-12-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.6284303095511445},{"date":"2025-12-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.619339240963263},{"date":"2025-12-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.6216522153976447},{"date":"2025-12-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.631884322854079},{"date":"2025-12-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.6296377853312944},{"date":"2025-12-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.6228714158006268},{"date":"2025-12-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.6426369790218787},{"date":"2025-12-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.6257382698055984},{"date":"2025-12-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.6442387604610404},{"date":"2025-12-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.6673869607363345},{"date":"2025-12-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.631449881993126},{"date":"2025-12-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.6340708535874966},{"date":"2025-12-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.614624953726238},{"date":"2025-12-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.632817710455339},{"date":"2025-12-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.6378719470985015},{"date":"2025-12-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.6155201151995495},{"date":"2025-12-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.6096658719561447},{"date":"2025-12-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.6073338943227373},{"date":"2025-11-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.6240762610903787},{"date":"2025-11-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.6247731417383555},{"date":"2025-11-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.611247852969229},{"date":"2025-11-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.6154490319943227},{"date":"2025-11-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.6101861506030346},{"date":"2025-11-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.604743216447179},{"date":"2025-11-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.600234871638513},{"date":"2025-11-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.622382408465294},{"date":"2025-11-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.6325686121320495},{"date":"2025-11-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.6347463595564524},{"date":"2025-11-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.6490517943984306},{"date":"2025-11-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.66632923710435},{"date":"2025-11-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.6991770223926967},{"date":"2025-11-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.666522653935539},{"date":"2025-11-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.672277583844157},{"date":"2025-11-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.6800726237714665},{"date":"2025-11-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.6603466418294834},{"date":"2025-11-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.6652699695046724},{"date":"2025-11-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.6376426658748793},{"date":"2025-11-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.628260119785697},{"date":"2025-11-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.6543447780700644},{"date":"2025-10-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.662170131196593},{"date":"2025-10-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.6657875648759912},{"date":"2025-10-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.6725657314544744},{"date":"2025-10-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.6594491759436107},{"date":"2025-10-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.6515281671396753},{"date":"2025-10-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.618886373151959},{"date":"2025-10-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.612758249819711},{"date":"2025-10-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.5910312235997774},{"date":"2025-10-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.6077059918241186},{"date":"2025-10-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.596231005533562},{"date":"2025-10-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.5843409925999543},{"date":"2025-10-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.6367861097389023},{"date":"2025-10-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.6435243758569924},{"date":"2025-10-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.619295022364063},{"date":"2025-10-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.641830952734197},{"date":"2025-10-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.672716279908929},{"date":"2025-10-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.7014570739213526},{"date":"2025-09-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.70821876940187},{"date":"2025-09-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.7000484270593343},{"date":"2025-09-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.672435234675641},{"date":"2025-09-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.697806055211938},{"date":"2025-09-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.678146706097772},{"date":"2025-09-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.642637226309477},{"date":"2025-09-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.6579796472904365},{"date":"2025-09-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.6795533937399774},{"date":"2025-09-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.6743575428378117},{"date":"2025-09-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.7215004435145884},{"date":"2025-09-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.676948388314222},{"date":"2025-09-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.677509811014799},{"date":"2025-09-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.6498382212843525},{"date":"2025-09-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.6604101876475146},{"date":"2025-09-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.629741928321769},{"date":"2025-09-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.6321235814427233},{"date":"2025-09-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.62398543188979},{"date":"2025-09-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.599323227062115},{"date":"2025-09-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.5498279857096158},{"date":"2025-09-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.5811745184634747},{"date":"2025-09-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.5887782798539822},{"date":"2025-08-31T16:00:00.000Z","stockId":7230410152530,"netValue":2.5916903678128738},{"date":"2025-08-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.596947093295919},{"date":"2025-08-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.557998552587995},{"date":"2025-08-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.5787939790647334},{"date":"2025-08-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.625518171794926},{"date":"2025-08-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.6018034555752916},{"date":"2025-08-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.5616983300475096},{"date":"2025-08-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.547085776710434},{"date":"2025-08-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.5287630313328027},{"date":"2025-08-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.482674049524821},{"date":"2025-08-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.486807495996118},{"date":"2025-08-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.477055003809942},{"date":"2025-08-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.461715329742473},{"date":"2025-08-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.462997840485684},{"date":"2025-08-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.443036829666809},{"date":"2025-08-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.4418480977165102},{"date":"2025-08-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.4289226221805356},{"date":"2025-08-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.4305988011984123},{"date":"2025-08-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.4383851304726596},{"date":"2025-08-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.4309773519508937},{"date":"2025-08-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.412127666365297},{"date":"2025-07-31T16:00:00.000Z","stockId":7230410152530,"netValue":2.40387425566765},{"date":"2025-07-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.4113425875674253},{"date":"2025-07-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.460351150539171},{"date":"2025-07-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.4758911706063884},{"date":"2025-07-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.476812776890372},{"date":"2025-07-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.485490173515077},{"date":"2025-07-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.5027563844836305},{"date":"2025-07-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.4868943150218943},{"date":"2025-07-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.4807871768062064},{"date":"2025-07-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.4612039765836524},{"date":"2025-07-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.44417366795823},{"date":"2025-07-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.424648301538804},{"date":"2025-07-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.415356389978746},{"date":"2025-07-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.41440635473602},{"date":"2025-07-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.4208756835761047},{"date":"2025-07-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.4270284183287614},{"date":"2025-07-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.423661723468997},{"date":"2025-07-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.416805931742238},{"date":"2025-07-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.413139724962602},{"date":"2025-07-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.4006828011741916},{"date":"2025-07-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.415756289078817},{"date":"2025-07-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.4102616058168},{"date":"2025-07-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.3899917913548308},{"date":"2025-06-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.392777287240798},{"date":"2025-06-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.4023101098814723},{"date":"2025-06-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.3962112605062122},{"date":"2025-06-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.399976425212954},{"date":"2025-06-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.415301003652775},{"date":"2025-06-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.3961395821727884},{"date":"2025-06-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.3704389165213},{"date":"2025-06-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.389836217513342},{"date":"2025-06-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.3840652017074313},{"date":"2025-06-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.4051389462710873},{"date":"2025-06-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.4099070777382816},{"date":"2025-06-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.4120130548440044},{"date":"2025-06-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.414696283750122},{"date":"2025-06-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.4400225614502764},{"date":"2025-06-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.454942080415704},{"date":"2025-06-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.4267658330085653},{"date":"2025-06-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.4423895345890365},{"date":"2025-06-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.4487205727140005},{"date":"2025-06-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.454915794548296},{"date":"2025-06-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.4399685768644694},{"date":"2025-06-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.4401096345338433},{"date":"2025-05-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.4387636718643013},{"date":"2025-05-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.460493671300298},{"date":"2025-05-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.4467043608353443},{"date":"2025-05-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.4433909738651804},{"date":"2025-05-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.4575387115931817},{"date":"2025-05-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.487437815864938},{"date":"2025-05-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.4877363176873417},{"date":"2025-05-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.4893251205402662},{"date":"2025-05-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.481531879810318},{"date":"2025-05-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.4707675374170206},{"date":"2025-05-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.482478620541103},{"date":"2025-05-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.4877552591949064},{"date":"2025-05-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.5011773141369464},{"date":"2025-05-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.4799730023747584},{"date":"2025-05-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.4891913972098942},{"date":"2025-05-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.4497246807545032},{"date":"2025-05-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.4482859664225063},{"date":"2025-05-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.4360478183970997},{"date":"2025-05-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.4222118322327226},{"date":"2025-04-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.4002830369194537},{"date":"2025-04-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.3878455521853232},{"date":"2025-04-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.3936103319121385},{"date":"2025-04-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.4057810275452005},{"date":"2025-04-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.408420721614477},{"date":"2025-04-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.4079496211910407},{"date":"2025-04-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.396599611211303},{"date":"2025-04-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.3958187316051096},{"date":"2025-04-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.3825037346144984},{"date":"2025-04-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.392315326717764},{"date":"2025-04-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.380114761208076},{"date":"2025-04-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.3975363911392757},{"date":"2025-04-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.393637623645314},{"date":"2025-04-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.403348286124302},{"date":"2025-04-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.3891194417153936},{"date":"2025-04-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.3611676767391887},{"date":"2025-04-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.3568936823952007},{"date":"2025-04-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.332555173147621},{"date":"2025-04-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.4880529142236987},{"date":"2025-04-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.522007009827589},{"date":"2025-03-31T16:00:00.000Z","stockId":7230410152530,"netValue":2.5229540978758176},{"date":"2025-03-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.532408050851781},{"date":"2025-03-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.5523619868140677},{"date":"2025-03-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.5579482180861546},{"date":"2025-03-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.5380235519767944},{"date":"2025-03-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.5494056119050668},{"date":"2025-03-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.5554222848996266},{"date":"2025-03-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.5412280076086877},{"date":"2025-03-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.559332383599571},{"date":"2025-03-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.5644976933965444},{"date":"2025-03-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.5659380883635188},{"date":"2025-03-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.5619549144701708},{"date":"2025-03-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.5610877401686127},{"date":"2025-03-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.495992025758251},{"date":"2025-03-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.5068953587225864},{"date":"2025-03-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.51174176616296},{"date":"2025-03-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.5004651890999674},{"date":"2025-03-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.508762764905947},{"date":"2025-03-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.5008187093137813},{"date":"2025-03-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.4792418479224296},{"date":"2025-03-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.471309232762051},{"date":"2025-03-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.4779179098858237},{"date":"2025-02-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.48027411863051},{"date":"2025-02-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.4969436852872633},{"date":"2025-02-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.4784849343380535},{"date":"2025-02-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.4503779593716515},{"date":"2025-02-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.4670890590164185},{"date":"2025-02-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.47867976051333},{"date":"2025-02-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.462200365420991},{"date":"2025-02-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.480630056495917},{"date":"2025-02-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.4708632400945225},{"date":"2025-02-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.4782980086178212},{"date":"2025-02-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.483322315493704},{"date":"2025-02-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.463451459377385},{"date":"2025-02-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.4546815362613335},{"date":"2025-02-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.4474564009169377},{"date":"2025-02-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.4694992049654214},{"date":"2025-02-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.4709341838673073},{"date":"2025-02-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.441247061746307},{"date":"2025-02-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.433846837060752},{"date":"2025-01-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.4516705176590774},{"date":"2025-01-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.4553381004019297},{"date":"2025-01-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.447142895366644},{"date":"2025-01-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.4560081302260195},{"date":"2025-01-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.486539197012162},{"date":"2025-01-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.493647186944442},{"date":"2025-01-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.4712534001716286},{"date":"2025-01-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.4528927332688295},{"date":"2025-01-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.4534035261226386},{"date":"2025-01-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.4685878417155287},{"date":"2025-01-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.412562207748201},{"date":"2025-01-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.4175618224015234},{"date":"2025-01-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.442955702792974},{"date":"2025-01-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.4459732575430326},{"date":"2025-01-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.427230090029777},{"date":"2025-01-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.4162354713977603},{"date":"2025-01-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.4333653839130527},{"date":"2025-01-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.4535862043838},{"date":"2024-12-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.5041418833855964},{"date":"2024-12-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.519254871527116},{"date":"2024-12-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.5110533562501596},{"date":"2024-12-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.5157572391706293},{"date":"2024-12-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.5216123046825922},{"date":"2024-12-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.5127419962107305},{"date":"2024-12-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.4925267899209524},{"date":"2024-12-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.5032476184304615},{"date":"2024-12-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.5140371050688493},{"date":"2024-12-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.505293763495852},{"date":"2024-12-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.50060915541202},{"date":"2024-12-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.480542189547287},{"date":"2024-12-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.5048457398299075},{"date":"2024-12-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.557180764080268},{"date":"2024-12-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.5342153426498024},{"date":"2024-12-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.5344464102811677},{"date":"2024-12-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.5094253105308812},{"date":"2024-12-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.5059564897535083},{"date":"2024-12-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.4785302811146757},{"date":"2024-12-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.4947881207081952},{"date":"2024-12-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.5107717098255526},{"date":"2024-12-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.509079485714024},{"date":"2024-11-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.5082975163403898},{"date":"2024-11-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.4933914487511073},{"date":"2024-11-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.5126626582127902},{"date":"2024-11-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.4760233526889506},{"date":"2024-11-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.4729900949802097},{"date":"2024-11-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.473677172411104},{"date":"2024-11-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.5450057930937255},{"date":"2024-11-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.549300100969717},{"date":"2024-11-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.5481772591122027},{"date":"2024-11-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.5311311312785594},{"date":"2024-11-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.544092415501123},{"date":"2024-11-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.580796973763048},{"date":"2024-11-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.618308335659673},{"date":"2024-11-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.607491044579804},{"date":"2024-11-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.6232060602885356},{"date":"2024-11-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.609638417136427},{"date":"2024-11-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.6444684626710617},{"date":"2024-11-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.579703927363228},{"date":"2024-11-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.5942459871267998},{"date":"2024-11-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.5561599269410076},{"date":"2024-10-31T16:00:00.000Z","stockId":7230410152530,"netValue":2.5359015647225576},{"date":"2024-10-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.523373848055449},{"date":"2024-10-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.5287789617415126},{"date":"2024-10-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.5516753466857924},{"date":"2024-10-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.5783031521969075},{"date":"2024-10-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.5830631470161958},{"date":"2024-10-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.565510763648733},{"date":"2024-10-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.5991402485725366},{"date":"2024-10-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.585298506518939},{"date":"2024-10-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.5645024748826026},{"date":"2024-10-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.552689877416303},{"date":"2024-10-16T16:00:00.000Z","stockId":7230410152530,"netValue":2.4666607187837775},{"date":"2024-10-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.506787041142779},{"date":"2024-10-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.5178046180836646},{"date":"2024-10-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.583809528081705},{"date":"2024-10-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.5549572794167843},{"date":"2024-10-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.6102130808675525},{"date":"2024-10-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.568755941950447},{"date":"2024-10-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.7563342160196345},{"date":"2024-09-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.6366674499750724},{"date":"2024-09-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.4524124713339526},{"date":"2024-09-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.3333213741704317},{"date":"2024-09-24T16:00:00.000Z","stockId":7230410152530,"netValue":2.2491546536575764},{"date":"2024-09-23T16:00:00.000Z","stockId":7230410152530,"netValue":2.2264725936861347},{"date":"2024-09-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.176899461397138},{"date":"2024-09-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.1726065249987894},{"date":"2024-09-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.1724153889029263},{"date":"2024-09-17T16:00:00.000Z","stockId":7230410152530,"netValue":2.1462144120122835},{"date":"2024-09-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.1222198029496733},{"date":"2024-09-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.1365035512787727},{"date":"2024-09-10T16:00:00.000Z","stockId":7230410152530,"netValue":2.157813855781715},{"date":"2024-09-09T16:00:00.000Z","stockId":7230410152530,"netValue":2.1329334996793152},{"date":"2024-09-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.1386505983659907},{"date":"2024-09-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.1572014176837477},{"date":"2024-09-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.169275294649026},{"date":"2024-09-03T16:00:00.000Z","stockId":7230410152530,"netValue":2.1609623175480484},{"date":"2024-09-02T16:00:00.000Z","stockId":7230410152530,"netValue":2.1541240381823306},{"date":"2024-09-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.1311600294095605},{"date":"2024-08-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.170128928508361},{"date":"2024-08-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.13298970442873},{"date":"2024-08-27T16:00:00.000Z","stockId":7230410152530,"netValue":2.112889442748365},{"date":"2024-08-26T16:00:00.000Z","stockId":7230410152530,"netValue":2.1282954803330645},{"date":"2024-08-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.140451048616209},{"date":"2024-08-22T16:00:00.000Z","stockId":7230410152530,"netValue":2.1459924908558623},{"date":"2024-08-21T16:00:00.000Z","stockId":7230410152530,"netValue":2.1379055381755165},{"date":"2024-08-20T16:00:00.000Z","stockId":7230410152530,"netValue":2.1296346964405313},{"date":"2024-08-19T16:00:00.000Z","stockId":7230410152530,"netValue":2.141373127182958},{"date":"2024-08-18T16:00:00.000Z","stockId":7230410152530,"netValue":2.150475295728853},{"date":"2024-08-15T16:00:00.000Z","stockId":7230410152530,"netValue":2.156622699946228},{"date":"2024-08-14T16:00:00.000Z","stockId":7230410152530,"netValue":2.1446909963112364},{"date":"2024-08-13T16:00:00.000Z","stockId":7230410152530,"netValue":2.1389838179662988},{"date":"2024-08-12T16:00:00.000Z","stockId":7230410152530,"netValue":2.156635515318717},{"date":"2024-08-11T16:00:00.000Z","stockId":7230410152530,"netValue":2.154578220716879},{"date":"2024-08-08T16:00:00.000Z","stockId":7230410152530,"netValue":2.1654979958443565},{"date":"2024-08-07T16:00:00.000Z","stockId":7230410152530,"netValue":2.1763620654213574},{"date":"2024-08-06T16:00:00.000Z","stockId":7230410152530,"netValue":2.1679633304181456},{"date":"2024-08-05T16:00:00.000Z","stockId":7230410152530,"netValue":2.1543929547349174},{"date":"2024-08-04T16:00:00.000Z","stockId":7230410152530,"netValue":2.1442403491824846},{"date":"2024-08-01T16:00:00.000Z","stockId":7230410152530,"netValue":2.145598269363707},{"date":"2024-07-31T16:00:00.000Z","stockId":7230410152530,"netValue":2.1616934538097823},{"date":"2024-07-30T16:00:00.000Z","stockId":7230410152530,"netValue":2.207520380633243},{"date":"2024-07-29T16:00:00.000Z","stockId":7230410152530,"netValue":2.1609897273786944},{"date":"2024-07-28T16:00:00.000Z","stockId":7230410152530,"netValue":2.16292241426093},{"date":"2024-07-25T16:00:00.000Z","stockId":7230410152530,"netValue":2.2048448918055352}]}