window.pageData = {"manager":{"_id":7002610152520,"name":"左剑","gender":"m","educationCode":"001002","resume":"左剑先生：复旦大学国际贸易学专业硕士。历任中国工商银行股份有限公司上海分行交易员、中富证券有限责任公司投资经理、中原证券股份有限公司投资经理、上海证券有限责任公司高级经理、投资主办中海基金权益投资部权益投资副总监、基金经理。2022年9月加入汇添富基金管理股份有限公司，现任基金经理。2015年5月13日至2016年6月7日任中海进取收益灵活配置混合型证券投资基金基金经理，2015年5月20日至2022年9月24日任中海积极增利灵活配置混合型证券投资基金基金经理。2015年5月26日至2016年6月7日任中海增强收益债券型证券投资基金基金经理。2015年11月23日至2017年7月14日任中海中鑫灵活配置混合型证券投资基金基金经理。2021年7月30日至2022年9月24日任中海环保新能源主题灵活配置混合型证券投资基金基金经理。","tickerId":2610152520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396760","exchange":"fm","cnInfoCode":"8801396760","followedNum":23,"currency":"CNY","workingDate":"2015-05-12T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002610152520,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.27241581629948564,"fm_p_r_m3":0.2961942125308836,"fm_p_r_m6":0.5806227619510733,"fm_p_r_y1":1.0060219332921534,"fm_p_r_y3":1.0803569610484192,"fm_p_r_y5":2.012628885631117,"fm_cagr_p_r_fs":0.18797882362784724,"fm_cagr_p_r_fs_m":0.08869493343255075,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.203988603988604,"fm_p_r_fys_m":0.09184671979203385,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.02449479485609308,"fm_p_r_m1_m":0.05237474449206103,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.015826494724501757,"fm_p_r_m3_m":0.031052701420062334,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.06380441264162194,"fm_p_r_m6_m":0.10036035359179163,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.03759398496240601,"fm_p_r_y1_m":0.328677591091731,"fm_p_r_y1_r_c":1491,"fm_p_r_y1_rp":0.08657718120805369,"fm_p_r_y3_m":0.3002164031448141,"fm_p_r_y3_r_c":1104,"fm_p_r_y3_rp":0.05983680870353581,"fm_p_r_y5_m":0.16872689506999783,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.007936507936507936,"fm_p_r_y10":5.807266284172578,"fm_p_r_y10_m":1.283601370560226,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0,"fm_p_r_fys":0.5006935414505618},"fmi":{"stockId":7002610152520,"type":"fmi","fm_my":10.1,"fm_d":{"3000000001279":"本基金基金经理","3000000018442":"本基金的基金经理","3000000398051":"本基金基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":6,"fm_as":438867726.69519997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":438867726.69519997,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":438867726.69519997,"fm_q_as":0,"fm_r_f_cagr":0.3394,"fm_r_fd":3000000018442,"fm_r_ftp":1.2191}},"topTenManagedFundList":[{"_id":3000000018443,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018443","tickerId":18443,"shortName":"汇添富成长领航混合C","currency":"CNY","__csrcFundId":12877,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.739Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"汇添富成长领航混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":288004760.82,"setUpShares":288004760.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczlhhhxzqtzjj","followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000018443,"type":"f_as","f_tas":222576420.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018442,"__csrcFundId":12877,"stockCode":"018442","shortName":"汇添富成长领航混合(018442)","masterFundShortName":"汇添富成长领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18442,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:58:45.916Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"汇添富成长领航混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":69943291.64,"setUpShares":69943291.64,"followedNum":3,"pinyin":"htfczlhhhxzqtzjj","hotMetrics":{"stockId":3000000018442,"type":"f_as","f_tas":216291306.644,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-12T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-08T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-06T16:00:00.000Z","value":-0.1207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-02T16:00:00.000Z","value":-0.1282,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-01T16:00:00.000Z","value":-0.1393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-31T16:00:00.000Z","value":-0.1179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-30T16:00:00.000Z","value":-0.1418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-29T16:00:00.000Z","value":-0.1112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-26T16:00:00.000Z","value":-0.11,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-25T16:00:00.000Z","value":-0.1323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-24T16:00:00.000Z","value":-0.113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-23T16:00:00.000Z","value":-0.1339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-22T16:00:00.000Z","value":-0.152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-03-19T16:00:00.000Z","value":-0.1147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-18T16:00:00.000Z","value":-0.1077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-03-17T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2026-03-16T16:00:00.000Z","value":-0.0999,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2026-03-15T16:00:00.000Z","value":-0.0731,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-12T16:00:00.000Z","value":-0.0811,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-11T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-10T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-08T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-05T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-03T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-02T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-23T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-11T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-10T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-09T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-05T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-04T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-03T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-02T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-01T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-01-29T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-28T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2026-01-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-30T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-29T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-28T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-24T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-23T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-22T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-21T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-18T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-17T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-16T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-15T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-14T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-11T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-09T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-08T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-07T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-04T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-03T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-02T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-12-01T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-30T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-27T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-26T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-25T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-24T16:00:00.000Z","value":-0.1352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-23T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-20T16:00:00.000Z","value":-0.1514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-11-19T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-18T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-17T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-16T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-13T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-12T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-11T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-09T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-06T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-05T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-04T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-03T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-02T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-29T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-28T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-22T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-21T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-20T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-19T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-16T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-10-15T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-14T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-13T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-09-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.016,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-07T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-03T16:00:00.000Z","value":-0.086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-09-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-11T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-07T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-05T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-04T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-08-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-31T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-21T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-20T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-17T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-15T16:00:00.000Z","value":-0.1073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-14T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-13T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-10T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-09T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-08T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-07T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-06T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-03T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-02T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-07-01T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-30T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-29T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-26T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-25T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-24T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-23T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-22T16:00:00.000Z","value":-0.1295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-19T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-18T16:00:00.000Z","value":-0.1347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-17T16:00:00.000Z","value":-0.131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-16T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-15T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-12T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-11T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-10T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-09T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-08T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-05T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-04T16:00:00.000Z","value":-0.105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-03T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-06-02T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-29T16:00:00.000Z","value":-0.1345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-28T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-27T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-26T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-25T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-22T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-21T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-20T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-19T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-18T16:00:00.000Z","value":-0.1068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-15T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-14T16:00:00.000Z","value":-0.1018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-13T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-12T16:00:00.000Z","value":-0.0913,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-11T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-08T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-07T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-06T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-05-05T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-29T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-28T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-27T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-24T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-23T16:00:00.000Z","value":-0.104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-22T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-21T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-20T16:00:00.000Z","value":-0.1116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-17T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-16T16:00:00.000Z","value":-0.1274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-15T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-14T16:00:00.000Z","value":-0.1341,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-13T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-10T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-09T16:00:00.000Z","value":-0.1621,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-08T16:00:00.000Z","value":-0.1756,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-07T16:00:00.000Z","value":-0.2059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2025-04-06T16:00:00.000Z","value":-0.2026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2025-04-02T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-04-01T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-31T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-03-30T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-26T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-25T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-24T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-20T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-12T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-11T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-10T16:00:00.000Z","value":-0.045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-09T16:00:00.000Z","value":-0.04,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-04T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-03T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-02T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-02-27T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-22T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-16T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-14T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-13T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-12T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-09T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-08T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-07T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-06T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-05T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-01-02T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2025-01-01T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-12-30T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-29T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-26T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-25T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-24T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-23T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-22T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-19T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-18T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-15T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-12T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-11T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-10T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-09T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-08T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-05T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-04T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-03T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-02T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-01T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-28T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-27T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-26T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-25T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-24T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-21T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-20T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-18T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-17T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-11-14T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2024-11-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-11-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-16T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-15T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-14T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-10-10T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-10-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-26T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-25T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-24T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-23T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-22T16:00:00.000Z","value":-0.2435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-19T16:00:00.000Z","value":-0.2381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-18T16:00:00.000Z","value":-0.2399,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-17T16:00:00.000Z","value":-0.2392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-12T16:00:00.000Z","value":-0.237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-11T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-10T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-09T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-08T16:00:00.000Z","value":-0.2395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-05T16:00:00.000Z","value":-0.239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-04T16:00:00.000Z","value":-0.2309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-03T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-02T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-01T16:00:00.000Z","value":-0.2338,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-08-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-28T16:00:00.000Z","value":-0.2328,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-27T16:00:00.000Z","value":-0.2398,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-26T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-25T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-22T16:00:00.000Z","value":-0.2324,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-20T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-19T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-18T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-15T16:00:00.000Z","value":-0.2196,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-14T16:00:00.000Z","value":-0.22,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-13T16:00:00.000Z","value":-0.223,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-12T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-11T16:00:00.000Z","value":-0.2195,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-08T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-07T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-06T16:00:00.000Z","value":-0.2169,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-05T16:00:00.000Z","value":-0.2135,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-04T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-01T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-31T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-30T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-29T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-28T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-25T16:00:00.000Z","value":-0.198,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-24T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-23T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-22T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-21T16:00:00.000Z","value":-0.1607,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-18T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-17T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-16T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-15T16:00:00.000Z","value":-0.1503,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-14T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-11T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-10T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-09T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-08T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-07T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-04T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-03T16:00:00.000Z","value":-0.1853,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-02T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-01T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-30T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-29T16:00:00.000Z","value":-0.172,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-27T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-26T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-24T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-23T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-20T16:00:00.000Z","value":-0.1505,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-19T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-17T16:00:00.000Z","value":-0.1345,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-13T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-11T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-10T16:00:00.000Z","value":-0.1537,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-06T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-05T16:00:00.000Z","value":-0.147,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-04T16:00:00.000Z","value":-0.1459,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-03T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-06-02T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-30T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-29T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-28T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-27T16:00:00.000Z","value":-0.1545,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-26T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-23T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-20T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-19T16:00:00.000Z","value":-0.122,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-16T16:00:00.000Z","value":-0.1346,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-15T16:00:00.000Z","value":-0.145,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-14T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-13T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-12T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-09T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-08T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-07T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-06T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-05-05T16:00:00.000Z","value":-0.1252,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-29T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-25T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-24T16:00:00.000Z","value":-0.1665,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-23T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-22T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-21T16:00:00.000Z","value":-0.181,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-18T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-17T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-16T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-15T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-14T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-11T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-10T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-09T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-08T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-07T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-02T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-04-01T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-31T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-28T16:00:00.000Z","value":-0.143,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-27T16:00:00.000Z","value":-0.1455,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-26T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-25T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-24T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-21T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-19T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-18T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-14T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-13T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-11T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-10T16:00:00.000Z","value":-0.1518,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-07T16:00:00.000Z","value":-0.1636,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-06T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-05T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-04T16:00:00.000Z","value":-0.164,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-03-03T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-29T16:00:00.000Z","value":-0.166,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-28T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-27T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-26T16:00:00.000Z","value":-0.1822,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-25T16:00:00.000Z","value":-0.2028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-22T16:00:00.000Z","value":-0.205,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-21T16:00:00.000Z","value":-0.2108,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-20T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-19T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-18T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-07T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-06T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-05T16:00:00.000Z","value":-0.2462,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-04T16:00:00.000Z","value":-0.2723,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-02-01T16:00:00.000Z","value":-0.269,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-01-31T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-01-30T16:00:00.000Z","value":-0.2577,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-01-29T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-28T16:00:00.000Z","value":-0.2291,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-01-25T16:00:00.000Z","value":-0.2135,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-01-24T16:00:00.000Z","value":-0.1933,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-01-23T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-01-22T16:00:00.000Z","value":-0.204,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-01-21T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-01-18T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-17T16:00:00.000Z","value":-0.1777,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-16T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-15T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-01-14T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-01-11T16:00:00.000Z","value":-0.1497,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-01-10T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-01-09T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2024-01-08T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-04T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-03T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-01-02T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-01-01T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-30T16:00:00.000Z","value":-0.054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-28T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-27T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-25T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-21T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-20T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-12-19T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-12-18T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-12-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-12-14T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-13T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-10T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-06T16:00:00.000Z","value":-0.055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-04T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-12-03T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-30T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-23T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-21T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-15T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-11-02T16:00:00.000Z","value":-0.033,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-21T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002610152520,"date":"2026-05-13T16:00:00.000Z","netValue":6.876124920366537},{"stockId":7002610152520,"date":"2026-05-12T16:00:00.000Z","netValue":7.117061914479894},{"stockId":7002610152520,"date":"2026-05-11T16:00:00.000Z","netValue":6.895503266402404},{"stockId":7002610152520,"date":"2026-05-10T16:00:00.000Z","netValue":6.879570033261682},{"date":"2026-05-07T16:00:00.000Z","stockId":7002610152520,"netValue":6.644418797184063},{"stockId":7002610152520,"date":"2026-05-06T16:00:00.000Z","netValue":6.7241060206185415},{"date":"2026-05-05T16:00:00.000Z","stockId":7002610152520,"netValue":6.477862628287355},{"stockId":7002610152520,"date":"2026-04-29T16:00:00.000Z","netValue":6.200995966304385},{"date":"2026-04-28T16:00:00.000Z","stockId":7002610152520,"netValue":6.029751487882873},{"stockId":7002610152520,"date":"2026-04-27T16:00:00.000Z","netValue":5.953502358099918},{"stockId":7002610152520,"date":"2026-04-26T16:00:00.000Z","netValue":6.000378434104368},{"stockId":7002610152520,"date":"2026-04-23T16:00:00.000Z","netValue":5.879135571370509},{"stockId":7002610152520,"date":"2026-04-22T16:00:00.000Z","netValue":5.804289424823189},{"date":"2026-04-21T16:00:00.000Z","stockId":7002610152520,"netValue":5.849290177017716},{"date":"2026-04-20T16:00:00.000Z","stockId":7002610152520,"netValue":5.677108036691241},{"stockId":7002610152520,"date":"2026-04-19T16:00:00.000Z","netValue":5.681483792247726},{"stockId":7002610152520,"date":"2026-04-16T16:00:00.000Z","netValue":5.621174914849117},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610152520,"netValue":5.477268379790212},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610152520,"netValue":5.357115946323665},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610152520,"netValue":5.403992022328115},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610152520,"netValue":5.28571491267149},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610152520,"netValue":5.27868595800609},{"stockId":7002610152520,"date":"2026-04-08T16:00:00.000Z","netValue":5.216807917543822},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610152520,"netValue":5.17493447536898},{"stockId":7002610152520,"date":"2026-04-06T16:00:00.000Z","netValue":4.897592075582976},{"stockId":7002610152520,"date":"2026-04-02T16:00:00.000Z","netValue":4.855557314013755},{"stockId":7002610152520,"date":"2026-04-01T16:00:00.000Z","netValue":4.793840592945866},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610152520,"netValue":4.913212678359697},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610152520,"netValue":4.7800842357691256},{"stockId":7002610152520,"date":"2026-03-29T16:00:00.000Z","netValue":4.950238620307141},{"stockId":7002610152520,"date":"2026-03-26T16:00:00.000Z","netValue":4.957262778190055},{"stockId":7002610152520,"date":"2026-03-25T16:00:00.000Z","netValue":4.833204511943206},{"stockId":7002610152520,"date":"2026-03-24T16:00:00.000Z","netValue":4.940543619852351},{"date":"2026-03-23T16:00:00.000Z","stockId":7002610152520,"netValue":4.823983242938327},{"stockId":7002610152520,"date":"2026-03-22T16:00:00.000Z","netValue":4.723043468801028},{"stockId":7002610152520,"date":"2026-03-19T16:00:00.000Z","netValue":4.931161031453092},{"stockId":7002610152520,"date":"2026-03-18T16:00:00.000Z","netValue":4.969910353072587},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610152520,"netValue":5.123033167217365},{"stockId":7002610152520,"date":"2026-03-16T16:00:00.000Z","netValue":5.013184536130719},{"stockId":7002610152520,"date":"2026-03-15T16:00:00.000Z","netValue":5.162558405609085},{"stockId":7002610152520,"date":"2026-03-12T16:00:00.000Z","netValue":5.118024347595589},{"date":"2026-03-11T16:00:00.000Z","stockId":7002610152520,"netValue":5.232085428065336},{"stockId":7002610152520,"date":"2026-03-10T16:00:00.000Z","netValue":5.29176635740564},{"stockId":7002610152520,"date":"2026-03-09T16:00:00.000Z","netValue":5.3483231661906},{"stockId":7002610152520,"date":"2026-03-08T16:00:00.000Z","netValue":5.157549585987309},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610152520,"netValue":5.247544711447679},{"stockId":7002610152520,"date":"2026-03-04T16:00:00.000Z","netValue":5.25879154544692},{"stockId":7002610152520,"date":"2026-03-03T16:00:00.000Z","netValue":5.2159808671054755},{"stockId":7002610152520,"date":"2026-03-02T16:00:00.000Z","netValue":5.242384799164748},{"stockId":7002610152520,"date":"2026-03-01T16:00:00.000Z","netValue":5.5506559924486645},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610152520,"netValue":5.569864220497422},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610152520,"netValue":5.499399961874568},{"stockId":7002610152520,"date":"2026-02-24T16:00:00.000Z","netValue":5.455803140027676},{"stockId":7002610152520,"date":"2026-02-23T16:00:00.000Z","netValue":5.342054471613464},{"stockId":7002610152520,"date":"2026-02-12T16:00:00.000Z","netValue":5.304856983538416},{"stockId":7002610152520,"date":"2026-02-11T16:00:00.000Z","netValue":5.372509533661461},{"stockId":7002610152520,"date":"2026-02-10T16:00:00.000Z","netValue":5.252200212081025},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610152520,"netValue":5.244702322748198},{"stockId":7002610152520,"date":"2026-02-08T16:00:00.000Z","netValue":5.237667938132061},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610152520,"netValue":5.101727787041678},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610152520,"netValue":5.111412560763248},{"stockId":7002610152520,"date":"2026-02-03T16:00:00.000Z","netValue":5.220162636288908},{"stockId":7002610152520,"date":"2026-02-02T16:00:00.000Z","netValue":5.26359813874142},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610152520,"netValue":5.090944457759128},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610152520,"netValue":5.313745387021312},{"stockId":7002610152520,"date":"2026-01-28T16:00:00.000Z","netValue":5.322805336631809},{"stockId":7002610152520,"date":"2026-01-27T16:00:00.000Z","netValue":5.518577509723652},{"stockId":7002610152520,"date":"2026-01-26T16:00:00.000Z","netValue":5.431394092763092},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610152520,"netValue":5.327642610125983},{"stockId":7002610152520,"date":"2026-01-22T16:00:00.000Z","netValue":5.375139469300443},{"stockId":7002610152520,"date":"2026-01-21T16:00:00.000Z","netValue":5.317635197615655},{"stockId":7002610152520,"date":"2026-01-20T16:00:00.000Z","netValue":5.3116993685605},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610152520,"netValue":5.166860587253998},{"date":"2026-01-18T16:00:00.000Z","stockId":7002610152520,"netValue":5.266076981719246},{"stockId":7002610152520,"date":"2026-01-15T16:00:00.000Z","netValue":5.269664606991281},{"stockId":7002610152520,"date":"2026-01-14T16:00:00.000Z","netValue":5.125914154512536},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610152520,"netValue":5.0381059134409085},{"stockId":7002610152520,"date":"2026-01-12T16:00:00.000Z","netValue":4.975451956206414},{"date":"2026-01-11T16:00:00.000Z","stockId":7002610152520,"netValue":5.0434169183849935},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610152520,"netValue":4.98060164175612},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610152520,"netValue":4.937480324659006},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610152520,"netValue":4.952457693101989},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610152520,"netValue":4.822157656282963},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610152520,"netValue":4.762936179548797},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610152520,"netValue":4.581964758587628},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610152520,"netValue":4.625086075684741},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610152520,"netValue":4.585709100698374},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610152520,"netValue":4.608175153362849},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610152520,"netValue":4.61816006565817},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610152520,"netValue":4.648613536719747},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610152520,"netValue":4.601435849002661},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610152520,"netValue":4.561746845507063},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610152520,"netValue":4.414223857856916},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610152520,"netValue":4.419840371023036},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610152520,"netValue":4.501090549069602},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610152520,"netValue":4.366859464473446},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610152520,"netValue":4.414661209208992},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610152520,"netValue":4.471199752202945},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610152520,"netValue":4.403865534228828},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610152520,"netValue":4.457907849148951},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610152520,"netValue":4.438375375910381},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610152520,"netValue":4.457283792130493},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610152520,"netValue":4.356626463688204},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610152520,"netValue":4.334909790885031},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610152520,"netValue":4.28898021720486},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610152520,"netValue":4.333349648338887},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610152520,"netValue":4.369918366742196},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610152520,"netValue":4.289729597066161},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610152520,"netValue":4.223955521638191},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610152520,"netValue":4.239868975608861},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610152520,"netValue":4.19861982956712},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610152520,"netValue":4.134717925194522},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610152520,"netValue":4.119553851085156},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610152520,"netValue":4.3048322883519905},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610152520,"netValue":4.339966187052001},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610152520,"netValue":4.344958643199662},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610152520,"netValue":4.346518785745806},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610152520,"netValue":4.350263127856551},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610152520,"netValue":4.464150976529297},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610152520,"netValue":4.386333112084247},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610152520,"netValue":4.408985870415105},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610152520,"netValue":4.449424253772005},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610152520,"netValue":4.468457992834962},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610152520,"netValue":4.524871212986068},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610152520,"netValue":4.378158988020761},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610152520,"netValue":4.396880698574489},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610152520,"netValue":4.457475612188415},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610152520,"netValue":4.481688513065417},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610152520,"netValue":4.653050990259802},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610152520,"netValue":4.757577983655681},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610152520,"netValue":4.711149675799897},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610152520,"netValue":4.710525618781439},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610152520,"netValue":4.557572823631555},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610152520,"netValue":4.3490175710154055},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610152520,"netValue":4.406492199537043},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610152520,"netValue":4.455043324133892},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610152520,"netValue":4.36505634782892},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610152520,"netValue":4.296161987308661},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610152520,"netValue":4.477207979315649},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610152520,"netValue":4.492049393889275},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610152520,"netValue":4.390347624337435},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610152520,"netValue":4.690452842914031},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610152520,"netValue":4.6526465806556825},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610152520,"netValue":4.854799306500942},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610152520,"netValue":4.732318713091425},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610152520,"netValue":4.622650257455136},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610152520,"netValue":4.525010204458843},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610152520,"netValue":4.642958840232875},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610152520,"netValue":4.610464053470242},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610152520,"netValue":4.459083311728454},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610152520,"netValue":4.50563788656798},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610152520,"netValue":4.359568620321909},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610152520,"netValue":4.430337801786326},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610152520,"netValue":4.400967412374116},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610152520,"netValue":4.3439455792515504},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610152520,"netValue":4.302859226934386},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610152520,"netValue":4.298953203087233},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610152520,"netValue":4.222090919630368},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610152520,"netValue":4.071179364650267},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610152520,"netValue":4.028686506366287},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610152520,"netValue":4.066180328889594},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610152520,"netValue":4.0480577699389},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.901676063957786},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610152520,"netValue":4.104297976564734},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610152520,"netValue":4.161163062660654},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610152520,"netValue":4.26895687988669},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610152520,"netValue":4.191469716959741},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610152520,"netValue":4.225682395105981},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610152520,"netValue":4.054930389791579},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610152520,"netValue":4.058367226877042},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610152520,"netValue":4.09617348913539},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610152520,"netValue":4.020091777857005},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.816376853336534},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.8173141725416597},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.7660730016765003},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.7699779712054013},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.707332222852078},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.6473427394057394},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.673431984440882},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.5956323817788904},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.544703650648772},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.5167397672033767},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.5717302148890413},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.581103406940306},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.539860307596493},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.540797626801621},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610152520,"netValue":3.498617208252682},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610152520,"netValue":3.5476713009725476},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.5595440109041485},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610152520,"netValue":3.612503073152915},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.5500140718262374},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.522362628115884},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.4658089274367567},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.431283809555476},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.416286702273453},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.4109752267777367},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.4161299552468076},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.394102426767213},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.3525468876883577},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.350984689013148},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.328019841328426},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.3184899022505157},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.301453632065658},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.3180207154888275},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.3645673641809726},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.319585087352116},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.3211494592154036},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.322280335936629},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610152520,"netValue":3.325216826059953},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610152520,"netValue":3.3858428215216945},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.377587467063189},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.3483695296366207},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610152520,"netValue":3.333543813352306},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.3646389970148194},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.313086358360152},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.2690427046492676},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.248898124029772},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.2494032520056813},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.2634825987752762},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.2661062145259425},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.2717379532337807},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.253662872453483},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.2813164380167628},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.3200412273924673},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.298019400537025},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.3397523128699},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.3271167171941882},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.3610277702106215},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.29915027725825},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.269619465459024},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.2502928871880954},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610152520,"netValue":3.310606008277178},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.2536138845179243},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.276887208863997},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610152520,"netValue":3.313301256861692},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.3200638722907554},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.329570724239889},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.371737131714829},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.3801847397765847},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.3542877996798453},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.3539749253071873},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.3730602620393046},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.42774164442055},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.412410800160324},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.467092182541569},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.3977773374792606},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.4543359660964517},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.4612192022949193},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.5042036121184257},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.422803589152892},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610152520,"netValue":3.3559201062379973},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.3420330130716547},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.3472312566374294},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.3648728422756644},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.4028512621366476},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.350672874736664},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.3361600328250063},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.3000588591999684},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.2769061556233017},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.232549627539759},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.2519478386445346},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.2871103891515983},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.2466289743093544},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.146646607354058},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.0960384251898985},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.9820986301241463},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.994726880599721},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.3201622106972546},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610152520,"netValue":3.3744172957571528},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610152520,"netValue":3.3634628656033834},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610152520,"netValue":3.365653751634137},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.433993104034597},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.4899220094163024},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610152520,"netValue":3.4468254365004416},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.4308632668478065},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.4911739442910186},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.4326322674314715},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.5595132966914784},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.6251446973522357},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.6620767761563737},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.604895935899953},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.5844430924573993},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.489595304231074},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.58433419072899},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.586320994769475},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.605100017890223},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.683141865569735},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.703907692730967},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.590593865102572},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.5132731651222775},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.4743542822776563},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.495011207710479},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.666022941304244},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610152520,"netValue":3.746677560461599},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.7043158567115073},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.7347841791517924},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.755441104584615},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.606542313288659},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.574930957702068},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.424154264094037},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.454622586534322},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.403701420651484},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.391495055622997},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.498549208877809},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.41183899733714},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.441885434330337},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.4400075320182624},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.4276903974449993},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.2804672942872157},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.149527786060429},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.2175698809723174},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.136286251012475},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.187105312824271},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.1924287957824813},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.1161555027244843},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.0928038931922286},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.041671685324069},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.0605498493865992},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.057328988142336},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.942136183414427},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.9574803401763288},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.9628932238151497},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.8800438635734804},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.8902882827529264},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.837277198546574},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.8560659619284943},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.8898857360159496},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.995684159052899},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.082291271970952},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.0856464779103603},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610152520,"netValue":3.0793835567830543},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.0238673041257793},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.0432823596204304},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.013444083585113},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.084617639060655},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.045071835278012},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.011788952622676},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.9763140475727825},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.9835164068691853},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.047487603048324},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.1012143800480167},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.0954883503528308},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.0904780134509853},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.049679625442881},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.0546005616641168},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.0345592140567357},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.022883409290608},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.041672172672528},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610152520,"netValue":3.0791153547412233},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610152520,"netValue":3.0482482398562},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.994610863537118},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.0083892900171922},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.9418235247065208},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.9801167442637024},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.999844945814719},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.0930281259164443},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.066634456501145},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610152520,"netValue":3.040867079198578},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.973138130343055},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.041493371311309},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.169435763669586},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.2893257592429754},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.284941714453861},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.352670663309384},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.1988714929679287},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.137092319183346},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.0858707106345764},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610152520,"netValue":3.0839918342963832},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.993313822645581},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610152520,"netValue":2.9254954731094474},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.976940827033973},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.9763145349212423},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.9671438986060372},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.9878115383261497},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.0081660319898966},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.9937613133970915},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.0066003017080694},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.034872847461561},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.0373780159124832},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610152520,"netValue":3.019036743282073},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.839962141709255},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.8301652146276997},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.878165960567714},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610152520,"netValue":2.9314901921949237},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.8711873572890476},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.983159304880801},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.0703927076108317},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.213455511067994},{"date":"2024-09-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.926569242248962},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.663929595646401},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.528069153351513},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.4486644040587366},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.4477249656462665},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.3761488697907445},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.3930587612152134},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.3874221307403904},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.3896141537028215},{"date":"2024-09-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.3965033687276054},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.4049583144398397},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.4177973060769364},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.4037057298898787},{"date":"2024-09-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.388585327036469},{"date":"2024-09-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.3901510577239202},{"date":"2024-09-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.4158290409981147},{"date":"2024-09-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.413323871898193},{"date":"2024-09-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.433365224697564},{"date":"2024-09-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.4067478030108997},{"date":"2024-08-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.459669500246739},{"date":"2024-08-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.417305383431684},{"date":"2024-08-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.3953851538073727},{"date":"2024-08-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.3965483501034517},{"date":"2024-08-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.417842287452783},{"date":"2024-08-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.418557967981645},{"date":"2024-08-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.4300549868148997},{"date":"2024-08-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.443520270726977},{"date":"2024-08-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.4392256130559957},{"date":"2024-08-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.459893258130348},{"date":"2024-08-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.4588644314639954},{"date":"2024-08-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.4576118469140344},{"date":"2024-08-13T16:00:00.000Z","stockId":7002610152520,"netValue":2.4482174627893296},{"date":"2024-08-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.474521738338504},{"date":"2024-08-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.4590881893476038},{"date":"2024-08-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.4681694273348187},{"date":"2024-08-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.465037965959918},{"date":"2024-08-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.4675431350598385},{"date":"2024-08-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.478190103734505},{"date":"2024-08-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.4659774043723885},{"date":"2024-08-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.5393429887989702},{"date":"2024-07-31T16:00:00.000Z","stockId":7002610152520,"netValue":2.57879940212273},{"date":"2024-07-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.5826465440264945},{"date":"2024-07-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.5267277550454805},{"date":"2024-07-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.52578831663301},{"date":"2024-07-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.527040901182971},{"date":"2024-07-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.514201909545873},{"date":"2024-07-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.5441745504910487},{"date":"2024-07-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.5655578760942612},{"date":"2024-07-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.6445600909956655},{"date":"2024-07-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.632347391633549},{"date":"2024-07-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.639236606658332},{"date":"2024-07-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.641428629620763},{"date":"2024-07-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.6771272892946425},{"date":"2024-07-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.63485256073347},{"date":"2024-07-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.6300659804172355},{"date":"2024-07-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.639997268563039},{"date":"2024-07-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.6127535546013942},{"date":"2024-07-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.6171376005262568},{"date":"2024-07-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.5606819075241445},{"date":"2024-07-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.5721789263573993},{"date":"2024-07-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.56685535883111},{"date":"2024-07-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.581348738884672},{"date":"2024-07-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.5765630407908136},{"date":"2024-06-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.6038071804841763},{"date":"2024-06-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.608817596979507},{"date":"2024-06-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.609130748010465},{"date":"2024-06-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.6066255397628},{"date":"2024-06-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.6426379083229907},{"date":"2024-06-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.592220592338723},{"date":"2024-06-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.637940642858618},{"date":"2024-06-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.676771370697433},{"date":"2024-06-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.6839738444094707},{"date":"2024-06-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.7121574371957076},{"date":"2024-06-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.7271886866817},{"date":"2024-06-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.698780375493991},{"date":"2024-06-13T16:00:00.000Z","stockId":7002610152520,"netValue":2.680529183068931},{"date":"2024-06-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.6867922036880945},{"date":"2024-06-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.6672884071392025},{"date":"2024-06-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.6666621050772856},{"date":"2024-06-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.649037214714142},{"date":"2024-06-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.6876432241514836},{"date":"2024-06-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.6910878854920237},{"date":"2024-06-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.695471999925439},{"date":"2024-06-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.6787865626551697},{"date":"2024-05-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.644251516620285},{"date":"2024-05-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.6514539903323238},{"date":"2024-05-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.654272349610946},{"date":"2024-05-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.6639800315706506},{"date":"2024-05-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.689971567140179},{"date":"2024-05-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.6555249537347794},{"date":"2024-05-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.71063953518342},{"date":"2024-05-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.761683153229603},{"date":"2024-05-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.7458008832802214},{"date":"2024-05-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.766380418693976},{"date":"2024-05-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.7268349561637604},{"date":"2024-05-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.69395409791315},{"date":"2024-05-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.6764176401794924},{"date":"2024-05-13T16:00:00.000Z","stockId":7002610152520,"netValue":2.7046012329657287},{"date":"2024-05-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.6983382123465653},{"date":"2024-05-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.716725690543613},{"date":"2024-05-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.757435324568176},{"date":"2024-05-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.7157862374507378},{"date":"2024-05-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.7559580020428704},{"date":"2024-05-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.7564958714753014},{"date":"2024-04-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.733860564616827},{"date":"2024-04-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.7529627775052767},{"date":"2024-04-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.700891273736733},{"date":"2024-04-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.6262728957392003},{"date":"2024-04-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.6362937287298616},{"date":"2024-04-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.5823433187755693},{"date":"2024-04-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.58046441258982},{"date":"2024-04-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.5873537352709004},{"date":"2024-04-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.6416172962561517},{"date":"2024-04-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.639963108471875},{"date":"2024-04-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.587891604703332},{"date":"2024-04-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.660317925484157},{"date":"2024-04-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.630166993882686},{"date":"2024-04-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.634864920859992},{"date":"2024-04-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.6462261290910383},{"date":"2024-04-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.6756629977568647},{"date":"2024-04-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.667520399196195},{"date":"2024-04-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.6924927779535412},{"date":"2024-04-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.6993826690433376},{"date":"2024-03-31T16:00:00.000Z","stockId":7002610152520,"netValue":2.736650716301787},{"date":"2024-03-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.7002404289863935},{"date":"2024-03-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.6924110072934426},{"date":"2024-03-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.6572534274489215},{"date":"2024-03-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.705564435737601},{"date":"2024-03-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.7324976463613537},{"date":"2024-03-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.759117680117389},{"date":"2024-03-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.763502156265441},{"date":"2024-03-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.754733203969336},{"date":"2024-03-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.7515196646320565},{"date":"2024-03-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.762794031869907},{"date":"2024-03-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.7261523383468944},{"date":"2024-03-13T16:00:00.000Z","stockId":7002610152520,"netValue":2.700076887666197},{"date":"2024-03-12T16:00:00.000Z","stockId":7002610152520,"netValue":2.698197826459889},{"date":"2024-03-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.685044398015731},{"date":"2024-03-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.6725173233070088},{"date":"2024-03-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.63548068225618},{"date":"2024-03-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.606668410426119},{"date":"2024-03-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.630388081712592},{"date":"2024-03-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.6342279747853077},{"date":"2024-03-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.6429969270814127},{"date":"2024-02-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.6278008961107497},{"date":"2024-02-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.598675447412971},{"date":"2024-02-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.4958716641413496},{"date":"2024-02-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.5767530666727074},{"date":"2024-02-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.5118436843949707},{"date":"2024-02-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.504872022645075},{"date":"2024-02-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.486707764317427},{"date":"2024-02-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.4610272611645474},{"date":"2024-02-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.445286647118545},{"date":"2024-02-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.4522583088684415},{"date":"2024-02-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.4536606518868345},{"date":"2024-02-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.4056628204658743},{"date":"2024-02-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.3749714874295043},{"date":"2024-02-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.292919148087374},{"date":"2024-02-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.303172214061971},{"date":"2024-01-31T16:00:00.000Z","stockId":7002610152520,"netValue":2.3488960367488074},{"date":"2024-01-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.3388743769818294},{"date":"2024-01-29T16:00:00.000Z","stockId":7002610152520,"netValue":2.3770819548434323},{"date":"2024-01-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.42883790867701},{"date":"2024-01-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.4780066769087457},{"date":"2024-01-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.5418947579232296},{"date":"2024-01-23T16:00:00.000Z","stockId":7002610152520,"netValue":2.502121295723036},{"date":"2024-01-22T16:00:00.000Z","stockId":7002610152520,"netValue":2.5080716562096796},{"date":"2024-01-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.490765157825088},{"date":"2024-01-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.5737570277703736},{"date":"2024-01-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.590981755494867},{"date":"2024-01-16T16:00:00.000Z","stockId":7002610152520,"netValue":2.564988075474268},{"date":"2024-01-15T16:00:00.000Z","stockId":7002610152520,"netValue":2.64837489294737},{"date":"2024-01-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.6551830133770693},{"date":"2024-01-11T16:00:00.000Z","stockId":7002610152520,"netValue":2.6792976321913597},{"date":"2024-01-10T16:00:00.000Z","stockId":7002610152520,"netValue":2.6996512143945837},{"date":"2024-01-09T16:00:00.000Z","stockId":7002610152520,"netValue":2.6689627955566637},{"date":"2024-01-08T16:00:00.000Z","stockId":7002610152520,"netValue":2.6893163889160445},{"date":"2024-01-07T16:00:00.000Z","stockId":7002610152520,"netValue":2.7084230808891387},{"date":"2024-01-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.7760795639414066},{"date":"2024-01-03T16:00:00.000Z","stockId":7002610152520,"netValue":2.8218103348934025},{"date":"2024-01-02T16:00:00.000Z","stockId":7002610152520,"netValue":2.8478079649551535},{"date":"2024-01-01T16:00:00.000Z","stockId":7002610152520,"netValue":2.9158388767371313},{"date":"2023-12-30T16:00:00.000Z","stockId":7002610152520,"netValue":2.9806763396622213},{"date":"2023-12-28T16:00:00.000Z","stockId":7002610152520,"netValue":2.9812415843082354},{"date":"2023-12-27T16:00:00.000Z","stockId":7002610152520,"netValue":2.9530513830364584},{"date":"2023-12-26T16:00:00.000Z","stockId":7002610152520,"netValue":2.9104528566702146},{"date":"2023-12-25T16:00:00.000Z","stockId":7002610152520,"netValue":2.8825146755858775},{"date":"2023-12-24T16:00:00.000Z","stockId":7002610152520,"netValue":2.91509001927771},{"date":"2023-12-21T16:00:00.000Z","stockId":7002610152520,"netValue":2.898175898514643},{"date":"2023-12-20T16:00:00.000Z","stockId":7002610152520,"netValue":2.921919753095232},{"date":"2023-12-19T16:00:00.000Z","stockId":7002610152520,"netValue":2.907198203542192},{"date":"2023-12-18T16:00:00.000Z","stockId":7002610152520,"netValue":2.9482306076155584},{"date":"2023-12-17T16:00:00.000Z","stockId":7002610152520,"netValue":2.9416528939854762},{"date":"2023-12-14T16:00:00.000Z","stockId":7002610152520,"netValue":2.9798662779316647},{"date":"2023-12-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.007743254744867},{"date":"2023-12-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.0290425179279894},{"date":"2023-12-11T16:00:00.000Z","stockId":7002610152520,"netValue":3.0544136990725885},{"date":"2023-12-10T16:00:00.000Z","stockId":7002610152520,"netValue":3.069448473084204},{"date":"2023-12-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.001417561302226},{"date":"2023-12-06T16:00:00.000Z","stockId":7002610152520,"netValue":2.9776125024505014},{"date":"2023-12-05T16:00:00.000Z","stockId":7002610152520,"netValue":2.9935257455667084},{"date":"2023-12-04T16:00:00.000Z","stockId":7002610152520,"netValue":2.989453827605229},{"date":"2023-12-03T16:00:00.000Z","stockId":7002610152520,"netValue":3.051846699132852},{"date":"2023-11-30T16:00:00.000Z","stockId":7002610152520,"netValue":3.0696392890005098},{"date":"2023-11-29T16:00:00.000Z","stockId":7002610152520,"netValue":3.0646276976633047},{"date":"2023-11-28T16:00:00.000Z","stockId":7002610152520,"netValue":3.084047614094974},{"date":"2023-11-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.0740244314205647},{"date":"2023-11-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.076217002630591},{"date":"2023-11-23T16:00:00.000Z","stockId":7002610152520,"netValue":3.0411358632701564},{"date":"2023-11-22T16:00:00.000Z","stockId":7002610152520,"netValue":3.097768286001154},{"date":"2023-11-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.0576755553035135},{"date":"2023-11-20T16:00:00.000Z","stockId":7002610152520,"netValue":3.09870795937688},{"date":"2023-11-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.1409932612845477},{"date":"2023-11-16T16:00:00.000Z","stockId":7002610152520,"netValue":3.140932057013413},{"date":"2023-11-15T16:00:00.000Z","stockId":7002610152520,"netValue":3.094888061602842},{"date":"2023-11-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.1249576096260716},{"date":"2023-11-13T16:00:00.000Z","stockId":7002610152520,"netValue":3.106102937840418},{"date":"2023-11-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.081106185425528},{"date":"2023-11-09T16:00:00.000Z","stockId":7002610152520,"netValue":3.0678895538942297},{"date":"2023-11-08T16:00:00.000Z","stockId":7002610152520,"netValue":3.0863697969501733},{"date":"2023-11-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.111114529177623},{"date":"2023-11-06T16:00:00.000Z","stockId":7002610152520,"netValue":3.0985855508346103},{"date":"2023-11-05T16:00:00.000Z","stockId":7002610152520,"netValue":3.091946632933394},{"date":"2023-11-02T16:00:00.000Z","stockId":7002610152520,"netValue":3.046842310898549},{"date":"2023-10-26T16:00:00.000Z","stockId":7002610152520,"netValue":3.017590027708776},{"date":"2023-10-19T16:00:00.000Z","stockId":7002610152520,"netValue":3.011890783183286},{"date":"2023-10-12T16:00:00.000Z","stockId":7002610152520,"netValue":3.118387099098893},{"date":"2023-09-27T16:00:00.000Z","stockId":7002610152520,"netValue":3.102542263356723},{"date":"2023-09-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.1118777928428476},{"date":"2023-09-14T16:00:00.000Z","stockId":7002610152520,"netValue":3.104925650483056},{"date":"2023-09-07T16:00:00.000Z","stockId":7002610152520,"netValue":3.1264769338536174},{"date":"2023-08-31T16:00:00.000Z","stockId":7002610152520,"netValue":3.1508472373513574},{"date":"2023-08-24T16:00:00.000Z","stockId":7002610152520,"netValue":3.130426443272827},{"date":"2023-08-21T16:00:00.000Z","stockId":7002610152520,"netValue":3.1322445857531447}]}