window.pageData = {"startDate":"2024-06-07T19:39:52.367Z","endDate":"2026-06-07T19:39:52.367Z","manager":{"_id":7081908152050,"name":"何珅华","gender":"m","educationCode":"001002","resume":"何珅华：男，硕士。2010年5月加入建信基金，历任助理研究员、初级研究员、研究员、研究主管、基金经理等职务。","tickerId":81908152050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396609","exchange":"fm","cnInfoCode":"8801396609","followedNum":1,"currency":"CNY","workingDate":"2015-04-16T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"hsh","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7081908152050,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.08466711890508405,"fm_p_r_m3":0.2748014380632178,"fm_p_r_m6":0.48948349216059195,"fm_p_r_y1":0.9558798860659803,"fm_p_r_y3":0.8526160251409596,"fm_p_r_y5":0.3323527944533815,"fm_cagr_p_r_fs":0.08815990324987899,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.3961661341853035,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.035398230088495575,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.07742998352553541,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.03231292517006803,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.03220035778175313,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.054901960784313725,"fm_p_r_y3_m":0.3257577223391681,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.06417112299465241,"fm_p_r_y5_m":0.11609660456563409,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.22813688212927757,"fm_p_r_y10":1.673549823746857,"fm_p_r_y10_m":0.9155371352946344,"fm_p_r_y10_r_c":88,"fm_p_r_y10_rp":0.09195402298850575,"fm_p_r_fys":0.395424032425592},"fmi":{"stockId":7081908152050,"type":"fmi","fm_my":11.1,"fm_d":{"3000000000994":"本基金的基金经理","3000000001396":"本基金的基金经理","3000000165317":"本基金的基金经理","3000000000056":"本基金的基金经理"},"fm_wy":15,"fm_a_as":257791841.42900002,"fm_a_mfn":8,"fm_as":411616768.147,"fm_b_as":0,"fm_e_as":257791841.42900002,"fm_h_as":153824926.718,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":411616768.147,"fm_q_as":0,"fm_r_f_cagr":0.078,"fm_r_fd":3000000001396,"fm_r_ftp":1.277}},"topTenManagedFundList":[{"_id":3000000001396,"stockCode":"001396","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-03T16:00:00.000Z","setUpScale":2907670000,"market":"a","tickerId":1396,"custody":"华夏银行股份有限公司","name":"建信互联网+产业升级股票型证券投资基金","shortName":"建信互联网+产业升级股票(001396)","fundSecondLevel":"company","__csrcFundId":4107,"fundStatus":"normal","lastUpdated":"2026-04-30T17:59:05.447Z","masterFundFlag":1,"inceptionDate":"2015-06-22T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信互联网+产业升级股票","pinyin":"jxhlw+cysjgpxzqtzjj","hotMetrics":{"stockId":3000000001396,"type":"f_as","f_tas":193424947.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001825,"stockCode":"001825","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-05T16:00:00.000Z","setUpScale":391680000,"market":"a","tickerId":1825,"custody":"中国光大银行股份有限公司","name":"建信中国制造2025股票型证券投资基金","shortName":"建信中国制造2025股票(001825)","fundSecondLevel":"company","__csrcFundId":1504,"fundStatus":"normal","lastUpdated":"2026-04-30T18:13:15.734Z","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中国制造2025股票","pinyin":"jxzgzz2025gpxzqtzjj","hotMetrics":{"stockId":3000000001825,"type":"f_as","f_tas":60107640.0678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000994,"stockCode":"000994","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":994,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合(000994)","fundSecondLevel":"hybrid","__csrcFundId":2430,"fundStatus":"normal","lastUpdated":"2026-04-30T17:44:20.303Z","masterFundFlag":1,"inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿盈灵活配置混合","pinyin":"jxrylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000000994,"type":"f_as","f_tas":46765393.158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015521,"__csrcFundId":11712,"stockCode":"015521","shortName":"建信兴晟优选一年持有混合(015521)","masterFundShortName":"建信兴晟优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:47.280Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信兴晟优选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":254813861.7,"setUpShares":254813861.7,"pinyin":"jxxsyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015521,"type":"f_as","f_tas":45315295.610199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000056,"stockCode":"000056","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-05-14T16:00:00.000Z","setUpScale":1242730000,"market":"a","tickerId":56,"custody":"中国民生银行股份有限公司","name":"建信消费升级混合型证券投资基金","shortName":"建信消费升级混合(000056)","fundSecondLevel":"hybrid","__csrcFundId":3394,"fundStatus":"normal","lastUpdated":"2026-04-30T17:19:13.142Z","masterFundFlag":1,"inceptionDate":"2013-06-13T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信消费升级混合","pinyin":"jxxfsjhhxzqtzjj","hotMetrics":{"stockId":3000000000056,"type":"f_as","f_tas":34938528.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000995,"stockCode":"000995","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":995,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2430,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.341Z","inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000000995,"type":"f_as","f_tas":13463645.089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015522,"name":"建信兴晟优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015522","tickerId":15522,"shortName":"建信兴晟优选一年持有混合C","currency":"CNY","__csrcFundId":11712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.756Z","fundCollectionId":4000050500000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":57879561.66,"setUpShares":57879561.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxsyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015522,"type":"f_as","f_tas":13342064.2368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014380,"name":"建信中国制造2025股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014380","tickerId":14380,"shortName":"建信中国制造2025股票C","currency":"CNY","__csrcFundId":1504,"lastUpdated":"2025-01-04T00:32:15.083Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzgzz2025gpxzqtzjj","hotMetrics":{"stockId":3000000014380,"type":"f_as","f_tas":4259253.7852,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7081908152050,"netValue":2.5618383629495205},{"date":"2026-06-03T16:00:00.000Z","stockId":7081908152050,"netValue":2.64561093098019},{"stockId":7081908152050,"date":"2026-06-02T16:00:00.000Z","netValue":2.6279989791473093},{"stockId":7081908152050,"date":"2026-06-01T16:00:00.000Z","netValue":2.5676469083482036},{"stockId":7081908152050,"date":"2026-05-31T16:00:00.000Z","netValue":2.482707150772363},{"date":"2026-05-28T16:00:00.000Z","stockId":7081908152050,"netValue":2.5636288114169212},{"date":"2026-05-27T16:00:00.000Z","stockId":7081908152050,"netValue":2.6252409344523384},{"date":"2026-05-26T16:00:00.000Z","stockId":7081908152050,"netValue":2.578556267245794},{"stockId":7081908152050,"date":"2026-05-25T16:00:00.000Z","netValue":2.6184255871521125},{"date":"2026-05-24T16:00:00.000Z","stockId":7081908152050,"netValue":2.6429976118955048},{"stockId":7081908152050,"date":"2026-05-21T16:00:00.000Z","netValue":2.5707159718914436},{"date":"2026-05-20T16:00:00.000Z","stockId":7081908152050,"netValue":2.4790362186671424},{"date":"2026-05-19T16:00:00.000Z","stockId":7081908152050,"netValue":2.5747926879119682},{"date":"2026-05-18T16:00:00.000Z","stockId":7081908152050,"netValue":2.534378675547361},{"date":"2026-05-17T16:00:00.000Z","stockId":7081908152050,"netValue":2.4925750842133994},{"stockId":7081908152050,"date":"2026-05-14T16:00:00.000Z","netValue":2.4718207541080655},{"date":"2026-05-13T16:00:00.000Z","stockId":7081908152050,"netValue":2.5028449832784236},{"date":"2026-05-12T16:00:00.000Z","stockId":7081908152050,"netValue":2.5539900580306196},{"stockId":7081908152050,"date":"2026-05-11T16:00:00.000Z","netValue":2.4847019526881375},{"date":"2026-05-10T16:00:00.000Z","stockId":7081908152050,"netValue":2.4757739761652626},{"stockId":7081908152050,"date":"2026-05-07T16:00:00.000Z","netValue":2.4107554945625043},{"stockId":7081908152050,"date":"2026-05-06T16:00:00.000Z","netValue":2.427143426676831},{"stockId":7081908152050,"date":"2026-05-05T16:00:00.000Z","netValue":2.361865975558995},{"date":"2026-04-29T16:00:00.000Z","stockId":7081908152050,"netValue":2.292121408979934},{"stockId":7081908152050,"date":"2026-04-28T16:00:00.000Z","netValue":2.2751234424332867},{"date":"2026-04-27T16:00:00.000Z","stockId":7081908152050,"netValue":2.251924257526105},{"date":"2026-04-26T16:00:00.000Z","stockId":7081908152050,"netValue":2.2754190451192895},{"date":"2026-04-23T16:00:00.000Z","stockId":7081908152050,"netValue":2.2416625752022346},{"stockId":7081908152050,"date":"2026-04-22T16:00:00.000Z","netValue":2.259407387195842},{"stockId":7081908152050,"date":"2026-04-21T16:00:00.000Z","netValue":2.2705652487554264},{"date":"2026-04-20T16:00:00.000Z","stockId":7081908152050,"netValue":2.1908248137542676},{"date":"2026-04-19T16:00:00.000Z","stockId":7081908152050,"netValue":2.197923891135035},{"date":"2026-04-16T16:00:00.000Z","stockId":7081908152050,"netValue":2.1734332685918827},{"date":"2026-04-15T16:00:00.000Z","stockId":7081908152050,"netValue":2.1336515078378224},{"date":"2026-04-14T16:00:00.000Z","stockId":7081908152050,"netValue":2.075503531736325},{"stockId":7081908152050,"date":"2026-04-13T16:00:00.000Z","netValue":2.0831828301010105},{"date":"2026-04-12T16:00:00.000Z","stockId":7081908152050,"netValue":2.034035975127903},{"stockId":7081908152050,"date":"2026-04-09T16:00:00.000Z","netValue":2.0447202495871326},{"date":"2026-04-08T16:00:00.000Z","stockId":7081908152050,"netValue":2.016206475541281},{"date":"2026-04-07T16:00:00.000Z","stockId":7081908152050,"netValue":2.0154590530519236},{"date":"2026-04-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.9142518616449589},{"date":"2026-04-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.9037958347429282},{"stockId":7081908152050,"date":"2026-04-01T16:00:00.000Z","netValue":1.8877939388140654},{"stockId":7081908152050,"date":"2026-03-31T16:00:00.000Z","netValue":1.9294658015272508},{"date":"2026-03-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.8773762089073394},{"date":"2026-03-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.9162120435299819},{"date":"2026-03-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.9070164134800727},{"stockId":7081908152050,"date":"2026-03-25T16:00:00.000Z","netValue":1.8974654548320709},{"date":"2026-03-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.9289644991298904},{"stockId":7081908152050,"date":"2026-03-23T16:00:00.000Z","netValue":1.8761358497639211},{"date":"2026-03-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.838862995376779},{"stockId":7081908152050,"date":"2026-03-19T16:00:00.000Z","netValue":1.915562430870365},{"stockId":7081908152050,"date":"2026-03-18T16:00:00.000Z","netValue":1.9189772348637462},{"date":"2026-03-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.9616774618290986},{"date":"2026-03-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.921450913962563},{"stockId":7081908152050,"date":"2026-03-15T16:00:00.000Z","netValue":1.9772845600479783},{"date":"2026-03-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.9709756161667389},{"stockId":7081908152050,"date":"2026-03-11T16:00:00.000Z","netValue":1.9884706929117377},{"date":"2026-03-10T16:00:00.000Z","stockId":7081908152050,"netValue":2.010185906244463},{"stockId":7081908152050,"date":"2026-03-09T16:00:00.000Z","netValue":2.022698231575293},{"date":"2026-03-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.9625591912584235},{"stockId":7081908152050,"date":"2026-03-05T16:00:00.000Z","netValue":2.0095979549895033},{"date":"2026-03-04T16:00:00.000Z","stockId":7081908152050,"netValue":2.031072709652651},{"date":"2026-03-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.996953636176914},{"date":"2026-03-02T16:00:00.000Z","stockId":7081908152050,"netValue":2.018454452917611},{"stockId":7081908152050,"date":"2026-03-01T16:00:00.000Z","netValue":2.0906062144460957},{"stockId":7081908152050,"date":"2026-02-26T16:00:00.000Z","netValue":2.084977877441985},{"stockId":7081908152050,"date":"2026-02-25T16:00:00.000Z","netValue":2.0758575041979537},{"date":"2026-02-24T16:00:00.000Z","stockId":7081908152050,"netValue":2.034707210280254},{"stockId":7081908152050,"date":"2026-02-23T16:00:00.000Z","netValue":2.0265174495834546},{"date":"2026-02-12T16:00:00.000Z","stockId":7081908152050,"netValue":2.0171343265022683},{"date":"2026-02-11T16:00:00.000Z","stockId":7081908152050,"netValue":2.0365476310482324},{"date":"2026-02-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.9921830893086754},{"date":"2026-02-09T16:00:00.000Z","stockId":7081908152050,"netValue":2.0092907021147575},{"date":"2026-02-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.989067866826017},{"stockId":7081908152050,"date":"2026-02-05T16:00:00.000Z","netValue":1.9260404388585202},{"stockId":7081908152050,"date":"2026-02-04T16:00:00.000Z","netValue":1.9362809968342685},{"date":"2026-02-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.9716657104571529},{"stockId":7081908152050,"date":"2026-02-02T16:00:00.000Z","netValue":1.9880171071765105},{"date":"2026-02-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.9437456388849481},{"stockId":7081908152050,"date":"2026-01-29T16:00:00.000Z","netValue":1.9963682892125307},{"date":"2026-01-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.971803527862992},{"date":"2026-01-27T16:00:00.000Z","stockId":7081908152050,"netValue":2.0086882322845563},{"stockId":7081908152050,"date":"2026-01-26T16:00:00.000Z","netValue":2.0039980927636134},{"stockId":7081908152050,"date":"2026-01-25T16:00:00.000Z","netValue":1.96993010694497},{"stockId":7081908152050,"date":"2026-01-22T16:00:00.000Z","netValue":1.96609981388547},{"stockId":7081908152050,"date":"2026-01-21T16:00:00.000Z","netValue":1.9618421254799105},{"stockId":7081908152050,"date":"2026-01-20T16:00:00.000Z","netValue":1.955922708781811},{"date":"2026-01-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.9320993301206812},{"date":"2026-01-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.9570914868162788},{"date":"2026-01-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.9476147742955985},{"date":"2026-01-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.938031767654422},{"date":"2026-01-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.9163457910619544},{"stockId":7081908152050,"date":"2026-01-12T16:00:00.000Z","netValue":1.8885668263229642},{"stockId":7081908152050,"date":"2026-01-11T16:00:00.000Z","netValue":1.9244250725953744},{"date":"2026-01-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.9141390540578462},{"date":"2026-01-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.904211161971851},{"date":"2026-01-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.9047413009653364},{"date":"2026-01-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.8812564810609202},{"date":"2026-01-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.8725069968595747},{"date":"2025-12-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.8358852244334736},{"date":"2025-12-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.8443499673470192},{"date":"2025-12-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.8341362667601364},{"date":"2025-12-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.8394901656813634},{"date":"2025-12-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.8426749658021908},{"date":"2025-12-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.8475664136603678},{"date":"2025-12-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.8220934321301157},{"date":"2025-12-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.8127385150006934},{"date":"2025-12-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.7633054794922216},{"date":"2025-12-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.7506013277573664},{"date":"2025-12-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.7717150052779822},{"date":"2025-12-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.7126406585302187},{"date":"2025-12-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.736975250768125},{"date":"2025-12-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.767317652821329},{"date":"2025-12-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.7510494669413466},{"date":"2025-12-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.7824573738197138},{"date":"2025-12-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.7800183046711087},{"date":"2025-12-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.767489212535248},{"date":"2025-12-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.7199508261977503},{"date":"2025-12-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.7068709083784814},{"date":"2025-12-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.6945845824277486},{"date":"2025-12-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.7065301622154936},{"date":"2025-11-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.7230725943088214},{"date":"2025-11-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.7035437672685572},{"date":"2025-11-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.6888848721188614},{"date":"2025-11-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.6915316875311683},{"date":"2025-11-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.6587163630362927},{"date":"2025-11-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.6287135405177178},{"date":"2025-11-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.6186876842233873},{"date":"2025-11-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.6795452146720726},{"date":"2025-11-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.6949264952190943},{"date":"2025-11-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.6956465473597022},{"date":"2025-11-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.6957795472589885},{"date":"2025-11-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.696227686442969},{"date":"2025-11-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.7374489968303979},{"date":"2025-11-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.7157250334550151},{"date":"2025-11-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.7259842428913406},{"date":"2025-11-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.750770514206435},{"date":"2025-11-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.770919040144598},{"date":"2025-11-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.7921995708575666},{"date":"2025-11-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.7424298616351659},{"date":"2025-11-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.7397515661946414},{"date":"2025-11-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.7661494614967392},{"date":"2025-10-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.7691299832937513},{"date":"2025-10-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.8070300257211809},{"date":"2025-10-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.8509320048139832},{"date":"2025-10-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.825977713678178},{"date":"2025-10-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.8377517337520053},{"date":"2025-10-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.7916184317743},{"date":"2025-10-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.734362288648884},{"date":"2025-10-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.7522806583305028},{"date":"2025-10-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.76017433834615},{"date":"2025-10-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.7086529254510454},{"date":"2025-10-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.6893271381529176},{"date":"2025-10-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.7573306703427138},{"date":"2025-10-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.7629529870293843},{"date":"2025-10-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.7215365241436726},{"date":"2025-10-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.7999228977957857},{"date":"2025-10-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.8168704699874192},{"date":"2025-10-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.8859398883903078},{"date":"2025-09-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.8604971384363234},{"date":"2025-09-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.8603206278492976},{"date":"2025-09-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.8284191244165053},{"date":"2025-09-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.8805923351354972},{"date":"2025-09-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.854348398381195},{"date":"2025-09-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.820947250363239},{"date":"2025-09-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.8418585785719417},{"date":"2025-09-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.798567163599205},{"date":"2025-09-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.8089383085873467},{"date":"2025-09-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.804649594437387},{"date":"2025-09-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.7788790633618397},{"date":"2025-09-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.756163723121638},{"date":"2025-09-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.7478627114355438},{"date":"2025-09-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.7581161826990017},{"date":"2025-09-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.6830203473316012},{"date":"2025-09-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.6547137496298565},{"date":"2025-09-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.673288823265963},{"date":"2025-09-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.6678767871714666},{"date":"2025-09-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.5997159339503015},{"date":"2025-09-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.6859812781174899},{"date":"2025-09-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.6884174387168867},{"date":"2025-08-31T16:00:00.000Z","stockId":7081908152050,"netValue":1.7556959634202267},{"date":"2025-08-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.721811114380237},{"date":"2025-08-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.7210333412551468},{"date":"2025-08-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.6579361523203602},{"date":"2025-08-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.6783124149992938},{"date":"2025-08-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.6821174281272209},{"date":"2025-08-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.6387877669786977},{"date":"2025-08-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.584682575160246},{"date":"2025-08-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.583203521261637},{"date":"2025-08-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.5574712363618775},{"date":"2025-08-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.5500171300064933},{"date":"2025-08-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.5227572496890607},{"date":"2025-08-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.4996787051401812},{"date":"2025-08-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.504665877074987},{"date":"2025-08-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.4807301318521198},{"date":"2025-08-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.4580147916119186},{"date":"2025-08-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.4391941873918181},{"date":"2025-08-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.4473289838341648},{"date":"2025-08-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.453480546877965},{"date":"2025-08-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.442784443756933},{"date":"2025-08-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.4454175934212594},{"date":"2025-07-31T16:00:00.000Z","stockId":7081908152050,"netValue":1.4330454473366896},{"date":"2025-07-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.4449059415667171},{"date":"2025-07-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.4522983880710867},{"date":"2025-07-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.459929005013496},{"date":"2025-07-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.442252201215836},{"date":"2025-07-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.4301947179208792},{"date":"2025-07-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.42256410097847},{"date":"2025-07-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.417960724038897},{"date":"2025-07-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.4208189258093131},{"date":"2025-07-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.4199720204786026},{"date":"2025-07-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.4135646315075308},{"date":"2025-07-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.4135749268508087},{"date":"2025-07-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.3968934759297236},{"date":"2025-07-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.398106408557784},{"date":"2025-07-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.3746618367115553},{"date":"2025-07-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.3729166615423982},{"date":"2025-07-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3771535276981783},{"date":"2025-07-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.3764815246018136},{"date":"2025-07-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.3776293606890677},{"date":"2025-07-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.3523829180587847},{"date":"2025-07-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.3615522384849112},{"date":"2025-07-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.3612868525990067},{"date":"2025-07-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.3449300675094351},{"date":"2025-06-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.3605456337222126},{"date":"2025-06-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.3597088142830898},{"date":"2025-06-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.3406981703344731},{"date":"2025-06-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.3366860282831894},{"date":"2025-06-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.3407531091153926},{"date":"2025-06-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.3149066789328716},{"date":"2025-06-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.2966372538610489},{"date":"2025-06-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.2906119022843678},{"date":"2025-06-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.3025213741131751},{"date":"2025-06-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.3157577753715046},{"date":"2025-06-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.3064329466213134},{"date":"2025-06-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.3123027898739286},{"date":"2025-06-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.2961971136707517},{"date":"2025-06-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3156835906102577},{"date":"2025-06-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.3088620813758631},{"date":"2025-06-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3055219424209437},{"date":"2025-06-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.3179215242401505},{"date":"2025-06-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.3098137473576426},{"date":"2025-06-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.3116165097780548},{"date":"2025-06-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.2914844145240834},{"date":"2025-06-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.2787787850375627},{"date":"2025-05-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.2787381232561534},{"date":"2025-05-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.2944229052493608},{"date":"2025-05-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.2749770900912636},{"date":"2025-05-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.2817579375442494},{"date":"2025-05-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.2926058658294381},{"date":"2025-05-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.2901168233131517},{"date":"2025-05-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.3004482568260416},{"date":"2025-05-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.3071285347358814},{"date":"2025-05-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.307508767164442},{"date":"2025-05-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.2993053897196054},{"date":"2025-05-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.305385680077206},{"date":"2025-05-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.29957077560551},{"date":"2025-05-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.3273611995329988},{"date":"2025-05-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.3241452151394286},{"date":"2025-05-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3307156154874291},{"date":"2025-05-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.3031213616654147},{"date":"2025-05-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.3263688717698106},{"date":"2025-05-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.3191121913259358},{"date":"2025-05-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.3258380999980015},{"date":"2025-04-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.2991092196141305},{"date":"2025-04-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.291252551618017},{"date":"2025-04-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.2902052850739092},{"date":"2025-04-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.2932800381429246},{"date":"2025-04-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.2869750236808288},{"date":"2025-04-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.3039317963226391},{"date":"2025-04-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.291491552722023},{"date":"2025-04-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.2968449012023398},{"date":"2025-04-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.2729567417642955},{"date":"2025-04-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.267251714854438},{"date":"2025-04-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.270718808134403},{"date":"2025-04-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.2819562768668455},{"date":"2025-04-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.2855475247081596},{"date":"2025-04-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.280208453227353},{"date":"2025-04-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.2596890260206943},{"date":"2025-04-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.2335771706748233},{"date":"2025-04-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.2092977642008522},{"date":"2025-04-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.2236116925909837},{"date":"2025-04-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.3235275018191648},{"date":"2025-04-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.3556591443139345},{"date":"2025-03-31T16:00:00.000Z","stockId":7081908152050,"netValue":1.3489323483051305},{"date":"2025-03-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.3577446894475793},{"date":"2025-03-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.360748683210099},{"date":"2025-03-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.3630767164837083},{"date":"2025-03-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.356761968826422},{"date":"2025-03-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.3547664476505519},{"date":"2025-03-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.3853832172813163},{"date":"2025-03-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.373667842627555},{"date":"2025-03-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.4051707005963343},{"date":"2025-03-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.407979382181808},{"date":"2025-03-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.4200810532215966},{"date":"2025-03-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.408914926840046},{"date":"2025-03-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.4026473551456795},{"date":"2025-03-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.3671835347587156},{"date":"2025-03-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3892261234189316},{"date":"2025-03-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.3802184700994373},{"date":"2025-03-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3839670243112137},{"date":"2025-03-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.3905456841058914},{"date":"2025-03-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.3945066465240772},{"date":"2025-03-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.363915628858804},{"date":"2025-03-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.3512603815787405},{"date":"2025-03-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.3490267002309697},{"date":"2025-02-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.3508269092297946},{"date":"2025-02-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.4141031456301132},{"date":"2025-02-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.4265159047702127},{"date":"2025-02-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.4145837939419785},{"date":"2025-02-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.4277882894942537},{"date":"2025-02-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.4282903618035458},{"date":"2025-02-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.3835077999967769},{"date":"2025-02-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.3768819642391794},{"date":"2025-02-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.3454734581962393},{"date":"2025-02-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.367563222819374},{"date":"2025-02-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.3581287054763025},{"date":"2025-02-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.3376438376749478},{"date":"2025-02-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3670096465790982},{"date":"2025-02-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.3444392336440985},{"date":"2025-02-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3457587943310587},{"date":"2025-02-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.3424694644337196},{"date":"2025-02-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.326818567243598},{"date":"2025-02-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.2819333096585288},{"date":"2025-01-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.2915612696265435},{"date":"2025-01-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.318985629567508},{"date":"2025-01-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.2933628651449751},{"date":"2025-01-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.3093269050102336},{"date":"2025-01-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.3017482208049487},{"date":"2025-01-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.2827465543397238},{"date":"2025-01-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.2723295410532662},{"date":"2025-01-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.259701292301052},{"date":"2025-01-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.2565955632960604},{"date":"2025-01-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.2728577676743975},{"date":"2025-01-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.2190281632189641},{"date":"2025-01-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.2304950565211776},{"date":"2025-01-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.2466825852679815},{"date":"2025-01-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.240644669883816},{"date":"2025-01-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.248477607559906},{"date":"2025-01-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.2256931722185458},{"date":"2025-01-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.2262148256131697},{"date":"2025-01-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.2444582033492106},{"date":"2024-12-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.2710319807932133},{"date":"2024-12-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.298195514036866},{"date":"2024-12-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.3030281629287566},{"date":"2024-12-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.3113827539994707},{"date":"2024-12-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.2992388208261136},{"date":"2024-12-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.3063200429995272},{"date":"2024-12-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.2929027409288696},{"date":"2024-12-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.3136928564595118},{"date":"2024-12-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.3132019676541469},{"date":"2024-12-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.301840514572726},{"date":"2024-12-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.299263012188865},{"date":"2024-12-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.299324541367384},{"date":"2024-12-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.3112010746169214},{"date":"2024-12-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3338235502552542},{"date":"2024-12-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.32716511448218},{"date":"2024-12-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3256682567033335},{"date":"2024-12-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.319599576729909},{"date":"2024-12-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.3251466033087098},{"date":"2024-12-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.3163011234326314},{"date":"2024-12-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.3101643410541806},{"date":"2024-12-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.317052838935308},{"date":"2024-12-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.3253766654167625},{"date":"2024-11-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.3086982478645939},{"date":"2024-11-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.2876407324101324},{"date":"2024-11-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.3021386790858043},{"date":"2024-11-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.2704098968740805},{"date":"2024-11-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.2833670747286325},{"date":"2024-11-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.2965235501019778},{"date":"2024-11-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.3289974745898716},{"date":"2024-11-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.3370912389632734},{"date":"2024-11-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.3279475945741162},{"date":"2024-11-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.3056606212646278},{"date":"2024-11-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.3297799546818072},{"date":"2024-11-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.3634964834777423},{"date":"2024-11-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.4002506388736424},{"date":"2024-11-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.3974804121974962},{"date":"2024-11-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.41223918557048},{"date":"2024-11-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.3845847635214628},{"date":"2024-11-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.3955168569760374},{"date":"2024-11-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.3790619283054137},{"date":"2024-11-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.3848697815815265},{"date":"2024-11-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.3511224881963328},{"date":"2024-10-31T16:00:00.000Z","stockId":7081908152050,"netValue":1.3252388970764883},{"date":"2024-10-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.3386869637364054},{"date":"2024-10-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.337897910417962},{"date":"2024-10-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.3402826885095367},{"date":"2024-10-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.3524573862721523},{"date":"2024-10-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.3511532527855925},{"date":"2024-10-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.3452772971044538},{"date":"2024-10-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.3547367241429344},{"date":"2024-10-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.369365865932374},{"date":"2024-10-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.3598367729586445},{"date":"2024-10-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.3465880038175213},{"date":"2024-10-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.2890063950752122},{"date":"2024-10-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.289260648546017},{"date":"2024-10-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.309796510605854},{"date":"2024-10-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.3381895017045335},{"date":"2024-10-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.3106097552870495},{"date":"2024-10-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.3499346469836992},{"date":"2024-10-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.3441319758707844},{"date":"2024-10-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.4399962289499244},{"date":"2024-09-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.3471492979244335},{"date":"2024-09-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.2372947799801932},{"date":"2024-09-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.182215857688793},{"date":"2024-09-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.1477328208248234},{"date":"2024-09-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.1414160232685542},{"date":"2024-09-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.0959176972139546},{"date":"2024-09-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.0974494899492209},{"date":"2024-09-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.094967467528515},{"date":"2024-09-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.098266943031135},{"date":"2024-09-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.0992846093230475},{"date":"2024-09-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.0971924267275441},{"date":"2024-09-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.1026052580152574},{"date":"2024-09-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.0992846093230475},{"date":"2024-09-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.0939392146418077},{"date":"2024-09-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.1015875917233449},{"date":"2024-09-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.1196128449340066},{"date":"2024-09-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.1183381154204173},{"date":"2024-09-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.125919055895481},{"date":"2024-09-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.1170633859068277},{"date":"2024-08-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.1356702021673166},{"date":"2024-08-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.1094255954200851},{"date":"2024-08-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.1026052580152574},{"date":"2024-08-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.102101718166698},{"date":"2024-08-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.1140103870310893},{"date":"2024-08-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.1178914255835362},{"date":"2024-08-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.1216375909230365},{"date":"2024-08-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.1285822149460163},{"date":"2024-08-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.1241870499502156},{"date":"2024-08-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.1341278228372547},{"date":"2024-08-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.1341278228372547},{"date":"2024-08-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.1264794457557175},{"date":"2024-08-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.1181379022104179},{"date":"2024-08-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.1303036342964863},{"date":"2024-08-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.1250150896269244},{"date":"2024-08-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.1257756926971603},{"date":"2024-08-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.1227226938214223},{"date":"2024-08-06T16:00:00.000Z","stockId":7081908152050,"netValue":1.1260327559188372},{"date":"2024-08-05T16:00:00.000Z","stockId":7081908152050,"netValue":1.1295998812379293},{"date":"2024-08-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.1187088786654502},{"date":"2024-08-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.1503642200909738},{"date":"2024-07-31T16:00:00.000Z","stockId":7081908152050,"netValue":1.1715099087838465},{"date":"2024-07-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.178587309410352},{"date":"2024-07-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.1516852130214463},{"date":"2024-07-28T16:00:00.000Z","stockId":7081908152050,"netValue":1.1598477165463377},{"date":"2024-07-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.163100928632074},{"date":"2024-07-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.1488892773673856},{"date":"2024-07-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.1603618429896914},{"date":"2024-07-22T16:00:00.000Z","stockId":7081908152050,"netValue":1.1720240352272007},{"date":"2024-07-21T16:00:00.000Z","stockId":7081908152050,"netValue":1.1999437979080185},{"date":"2024-07-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.2032644466002282},{"date":"2024-07-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.2080494514212317},{"date":"2024-07-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.2113595135186461},{"date":"2024-07-15T16:00:00.000Z","stockId":7081908152050,"netValue":1.232962478643195},{"date":"2024-07-14T16:00:00.000Z","stockId":7081908152050,"netValue":1.2171727712263567},{"date":"2024-07-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.2146907488056509},{"date":"2024-07-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.2217681494321557},{"date":"2024-07-09T16:00:00.000Z","stockId":7081908152050,"netValue":1.2131483694755896},{"date":"2024-07-08T16:00:00.000Z","stockId":7081908152050,"netValue":1.2146801622108556},{"date":"2024-07-07T16:00:00.000Z","stockId":7081908152050,"netValue":1.1846893901241242},{"date":"2024-07-04T16:00:00.000Z","stockId":7081908152050,"netValue":1.1915665775406306},{"date":"2024-07-03T16:00:00.000Z","stockId":7081908152050,"netValue":1.1964052780324497},{"date":"2024-07-02T16:00:00.000Z","stockId":7081908152050,"netValue":1.1981925300538676},{"date":"2024-07-01T16:00:00.000Z","stockId":7081908152050,"netValue":1.200491977027195},{"date":"2024-06-30T16:00:00.000Z","stockId":7081908152050,"netValue":1.2126068379002382},{"date":"2024-06-29T16:00:00.000Z","stockId":7081908152050,"netValue":1.2017052766616345},{"date":"2024-06-27T16:00:00.000Z","stockId":7081908152050,"netValue":1.202724236255189},{"date":"2024-06-26T16:00:00.000Z","stockId":7081908152050,"netValue":1.1941166916796493},{"date":"2024-06-25T16:00:00.000Z","stockId":7081908152050,"netValue":1.2065494074637166},{"date":"2024-06-24T16:00:00.000Z","stockId":7081908152050,"netValue":1.1882590315942754},{"date":"2024-06-23T16:00:00.000Z","stockId":7081908152050,"netValue":1.2022174716135434},{"date":"2024-06-20T16:00:00.000Z","stockId":7081908152050,"netValue":1.2255463183259523},{"date":"2024-06-19T16:00:00.000Z","stockId":7081908152050,"netValue":1.2251013111193767},{"date":"2024-06-18T16:00:00.000Z","stockId":7081908152050,"netValue":1.236509636999626},{"date":"2024-06-17T16:00:00.000Z","stockId":7081908152050,"netValue":1.2444106465823728},{"date":"2024-06-16T16:00:00.000Z","stockId":7081908152050,"netValue":1.2362481092134086},{"date":"2024-06-13T16:00:00.000Z","stockId":7081908152050,"netValue":1.2322340282742594},{"date":"2024-06-12T16:00:00.000Z","stockId":7081908152050,"netValue":1.2284088570657317},{"date":"2024-06-11T16:00:00.000Z","stockId":7081908152050,"netValue":1.2284197176862584},{"date":"2024-06-10T16:00:00.000Z","stockId":7081908152050,"netValue":1.2184753586061392}]}