window.pageData = {"manager":{"_id":7242608150020,"name":"许忠海","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"许忠海先生：理学硕士，曾任贝迪中国区研发中心工程师、方正证券股份有限公司行业研究员、中邮创业基金管理股份有限公司行业研究员、中邮核心成长混合型证券投资基金基金经理助理、中邮核心成长混合型证券投资基金基金经理、中邮创新优势灵活配置混合型证券投资基金基金经理，现任中邮创业基金管理股份有限公司任泽松投资工作室成员兼中邮核心竞争力灵活配置混合型证券投资基金基金经理。2020年1月3日至2022年2月25日担任中邮趋势精选灵活配置混合型证券投资基金基金经理。曾任中邮战略新兴产业混合型证券投资基金、中邮健康文娱灵活配置混合型证券投资基金基金经理。2022年6月20日起担任中金科创主题3年封闭运作灵活配置混合型证券投资基金基金经理。2022年6月20日中金成长精选混合型证券投资基金基金经理。","tickerId":242608150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396444","exchange":"fm","cnInfoCode":"8801396444","followedNum":0,"currency":"CNY","workingDate":"2015-04-16T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"xzh","fundCompany":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242608150020,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.1589701890000792,"fm_p_r_m3":0.016226708084699615,"fm_p_r_m6":-0.06630836144296182,"fm_p_r_y1":0.4868983872822581,"fm_p_r_y3":0.047587424904641296,"fm_p_r_y5":-0.2958784659522642,"fm_cagr_p_r_fs":-0.016142561735841388,"fm_cagr_p_r_fs_m":0.06549706333933825,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8388360380526021,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.32627646326276466,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7218695903058281,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.25825471698113206,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6283076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.1612475116124751,"fm_p_r_y3_m":0.19827690036540013,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.7628774422735346,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.8839285714285714,"fm_p_r_y10":-0.08763431145557798,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.9891696750902527,"fm_p_r_fys":0.0678999449894262},"fmi":{"stockId":7242608150020,"type":"fmi","fm_my":11,"fm_d":{"3000000001225":"基金经理","3000000004890":"基金经理","3000000010951":"本基金基金经理","3000000018139":"本基金基金经理","3000000501080":"本基金基金经理","3000000590008":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":9,"fm_as":257662282.85099998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":257662282.85099998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":257662282.85099998,"fm_q_as":0,"fm_r_f_cagr":0.0067,"fm_r_fd":3000000018139,"fm_r_ftp":0.0187}},"topTenManagedFundList":[{"_id":3000000501080,"stockCode":"501080","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":990878000,"market":"a","tickerId":501080,"name":"中金科创主题灵活配置混合型证券投资基金（LOF）","shortName":"中金科创主题灵活配置混合（LOF）(501080)","fundSecondLevel":"hybrid","__csrcFundId":6363,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.061Z","masterFundFlag":1,"inceptionDate":"2019-07-10T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","pinyin":"zjkcztlhpzhhxzqtzjj(lof)","masterFundShortName":"中金科创主题灵活配置混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501080,"type":"f_as","f_tas":219991228.6036,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":22180137.32,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000018140,"name":"中金先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018140","tickerId":18140,"shortName":"中金先进制造混合C","currency":"CNY","__csrcFundId":12986,"lastUpdated":"2025-01-04T00:32:23.805Z","fundCollectionId":4000050960000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":231682302.2,"setUpShares":231682302.2,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxjzzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018140,"type":"f_as","f_tas":24727462.3904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018139,"__csrcFundId":12986,"stockCode":"018139","shortName":"中金先进制造混合(018139)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18139,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.029Z","status":"normal","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"中金先进制造混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":14696205.75,"setUpShares":14696205.75,"pinyin":"zjxjzzhhxzqtzjj","followedNum":2,"masterFundShortName":"中金先进制造混合","hotMetrics":{"stockId":3000000018139,"type":"f_as","f_tas":12943591.856999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2802,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2026-07-22T16:00:00.000Z","value":-0.2773,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2026-07-21T16:00:00.000Z","value":-0.2688,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2026-07-20T16:00:00.000Z","value":-0.2387,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2026-07-19T16:00:00.000Z","value":-0.3138,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2026-07-16T16:00:00.000Z","value":-0.2643,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2026-07-15T16:00:00.000Z","value":-0.2189,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2026-07-14T16:00:00.000Z","value":-0.1872,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-07-13T16:00:00.000Z","value":-0.157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-07-12T16:00:00.000Z","value":-0.1819,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-07-09T16:00:00.000Z","value":-0.1321,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-07-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-07-07T16:00:00.000Z","value":-0.1357,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-07-06T16:00:00.000Z","value":-0.1288,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-07-05T16:00:00.000Z","value":-0.1292,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-07-02T16:00:00.000Z","value":-0.1216,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-07-01T16:00:00.000Z","value":-0.1108,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-06-30T16:00:00.000Z","value":-0.0398,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0336,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-14T16:00:00.000Z","value":-0.0649,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-11T16:00:00.000Z","value":-0.1141,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-10T16:00:00.000Z","value":-0.1041,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-09T16:00:00.000Z","value":-0.1175,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-08T16:00:00.000Z","value":-0.0904,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-07T16:00:00.000Z","value":-0.1372,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-06-04T16:00:00.000Z","value":-0.0995,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-06-03T16:00:00.000Z","value":-0.0818,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-06-02T16:00:00.000Z","value":-0.0934,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-06-01T16:00:00.000Z","value":-0.0932,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-05-31T16:00:00.000Z","value":-0.1077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-05-28T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-05-27T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-26T16:00:00.000Z","value":-0.033,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-20T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-17T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-14T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-13T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-05-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-05-07T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-05-06T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-05-05T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-29T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-28T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-27T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-26T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-23T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-22T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-21T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-20T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-19T16:00:00.000Z","value":-0.107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-16T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-15T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-14T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-13T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-12T16:00:00.000Z","value":-0.1873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-09T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-08T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-07T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-06T16:00:00.000Z","value":-0.2388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-04-02T16:00:00.000Z","value":-0.233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2026-04-01T16:00:00.000Z","value":-0.2339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2026-03-31T16:00:00.000Z","value":-0.2192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2026-03-30T16:00:00.000Z","value":-0.2364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2026-03-29T16:00:00.000Z","value":-0.2142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-26T16:00:00.000Z","value":-0.2049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-25T16:00:00.000Z","value":-0.2068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-24T16:00:00.000Z","value":-0.1927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-23T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-22T16:00:00.000Z","value":-0.2215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2026-03-19T16:00:00.000Z","value":-0.2042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-18T16:00:00.000Z","value":-0.2032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-17T16:00:00.000Z","value":-0.1809,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-16T16:00:00.000Z","value":-0.208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-15T16:00:00.000Z","value":-0.1833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-12T16:00:00.000Z","value":-0.1859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-11T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2026-03-10T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-09T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-08T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-05T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-04T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-03T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-02T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-01T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-26T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-25T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-24T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-23T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-12T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-11T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-10T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-09T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-08T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-05T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-04T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-02-03T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-01T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-01-29T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-01-28T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-27T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-26T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-25T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-20T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-19T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-14T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-23T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-22T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-21T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-18T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-17T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-16T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-15T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-14T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-11T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-10T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-08T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-07T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-04T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-03T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-02T16:00:00.000Z","value":-0.1259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-01T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-30T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-27T16:00:00.000Z","value":-0.109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-26T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-25T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-24T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-23T16:00:00.000Z","value":-0.1595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-20T16:00:00.000Z","value":-0.1564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-19T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-18T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-17T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-13T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-11T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-10T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-11-09T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-06T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-05T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-03T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-11-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-30T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-10-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-22T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-21T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-20T16:00:00.000Z","value":-0.061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-19T16:00:00.000Z","value":-0.104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-16T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-10-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-10-14T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-10-13T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2025-10-12T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-25T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-07T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-03T16:00:00.000Z","value":-0.083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-13T16:00:00.000Z","value":-0.0508,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-10T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-07T16:00:00.000Z","value":-0.088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-06T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-05T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-04T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-08-03T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-31T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-30T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-29T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-28T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-27T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-24T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-23T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-22T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-21T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-20T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-17T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-16T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-15T16:00:00.000Z","value":-0.1473,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-14T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-13T16:00:00.000Z","value":-0.1717,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-10T16:00:00.000Z","value":-0.1725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-09T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-08T16:00:00.000Z","value":-0.1655,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-07T16:00:00.000Z","value":-0.1658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-06T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-03T16:00:00.000Z","value":-0.1829,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-02T16:00:00.000Z","value":-0.1845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-07-01T16:00:00.000Z","value":-0.2004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-30T16:00:00.000Z","value":-0.1782,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-29T16:00:00.000Z","value":-0.1804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-26T16:00:00.000Z","value":-0.194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-25T16:00:00.000Z","value":-0.1956,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-24T16:00:00.000Z","value":-0.186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-23T16:00:00.000Z","value":-0.2004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-22T16:00:00.000Z","value":-0.223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-19T16:00:00.000Z","value":-0.2229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-18T16:00:00.000Z","value":-0.206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-17T16:00:00.000Z","value":-0.201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-16T16:00:00.000Z","value":-0.2067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-15T16:00:00.000Z","value":-0.2078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-12T16:00:00.000Z","value":-0.2155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-11T16:00:00.000Z","value":-0.2079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-10T16:00:00.000Z","value":-0.2093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-09T16:00:00.000Z","value":-0.2087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-08T16:00:00.000Z","value":-0.193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-05T16:00:00.000Z","value":-0.1951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-04T16:00:00.000Z","value":-0.1907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-03T16:00:00.000Z","value":-0.2071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-06-02T16:00:00.000Z","value":-0.2157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-29T16:00:00.000Z","value":-0.2197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-28T16:00:00.000Z","value":-0.202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-27T16:00:00.000Z","value":-0.2069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-26T16:00:00.000Z","value":-0.2087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-25T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-22T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-21T16:00:00.000Z","value":-0.1828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-20T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-19T16:00:00.000Z","value":-0.1723,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-18T16:00:00.000Z","value":-0.171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-15T16:00:00.000Z","value":-0.1641,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-14T16:00:00.000Z","value":-0.1715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-13T16:00:00.000Z","value":-0.1537,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-12T16:00:00.000Z","value":-0.143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-11T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-08T16:00:00.000Z","value":-0.1612,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-07T16:00:00.000Z","value":-0.144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-06T16:00:00.000Z","value":-0.1425,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-05-05T16:00:00.000Z","value":-0.1332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-29T16:00:00.000Z","value":-0.148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-28T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-27T16:00:00.000Z","value":-0.1939,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-24T16:00:00.000Z","value":-0.1869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-23T16:00:00.000Z","value":-0.1878,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-22T16:00:00.000Z","value":-0.1801,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-21T16:00:00.000Z","value":-0.2127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-20T16:00:00.000Z","value":-0.2017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-17T16:00:00.000Z","value":-0.2258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-16T16:00:00.000Z","value":-0.2235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-15T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-14T16:00:00.000Z","value":-0.2118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-13T16:00:00.000Z","value":-0.2125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-10T16:00:00.000Z","value":-0.217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-09T16:00:00.000Z","value":-0.2367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-08T16:00:00.000Z","value":-0.2595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-07T16:00:00.000Z","value":-0.2759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-04-06T16:00:00.000Z","value":-0.2526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2025-04-02T16:00:00.000Z","value":-0.1573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2025-04-01T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-31T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-30T16:00:00.000Z","value":-0.1228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-03-27T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2025-03-26T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-03-25T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-03-24T16:00:00.000Z","value":-0.1163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-03-23T16:00:00.000Z","value":-0.096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-03-20T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-03-19T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-12T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-03T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-03-02T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-02-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-02-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0485,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0224,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0364,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0373,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0574,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0745,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0717,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0632,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0977,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-16T16:00:00.000Z","value":-0.1108,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-15T16:00:00.000Z","value":-0.1219,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-14T16:00:00.000Z","value":-0.1003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0963,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-12T16:00:00.000Z","value":-0.1376,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-09T16:00:00.000Z","value":-0.1322,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-08T16:00:00.000Z","value":-0.1269,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-07T16:00:00.000Z","value":-0.1401,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-06T16:00:00.000Z","value":-0.1407,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-05T16:00:00.000Z","value":-0.1791,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-02T16:00:00.000Z","value":-0.1757,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2025-01-01T16:00:00.000Z","value":-0.1569,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-30T16:00:00.000Z","value":-0.1361,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-29T16:00:00.000Z","value":-0.1034,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-26T16:00:00.000Z","value":-0.1014,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0905,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-24T16:00:00.000Z","value":-0.1091,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-22T16:00:00.000Z","value":-0.1111,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-12-19T16:00:00.000Z","value":-0.0914,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-12-18T16:00:00.000Z","value":-0.1196,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-12-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-12-16T16:00:00.000Z","value":-0.1436,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-12-15T16:00:00.000Z","value":-0.1326,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-12-12T16:00:00.000Z","value":-0.1286,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-12-11T16:00:00.000Z","value":-0.1203,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3364},{"date":"2024-12-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-09T16:00:00.000Z","value":-0.1264,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-08T16:00:00.000Z","value":-0.1338,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-05T16:00:00.000Z","value":-0.1244,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-04T16:00:00.000Z","value":-0.1359,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-03T16:00:00.000Z","value":-0.1468,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-02T16:00:00.000Z","value":-0.1425,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-01T16:00:00.000Z","value":-0.1336,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-28T16:00:00.000Z","value":-0.1464,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-27T16:00:00.000Z","value":-0.1681,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-26T16:00:00.000Z","value":-0.1578,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-25T16:00:00.000Z","value":-0.1825,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-24T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-21T16:00:00.000Z","value":-0.1619,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-20T16:00:00.000Z","value":-0.1367,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-18T16:00:00.000Z","value":-0.146,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-17T16:00:00.000Z","value":-0.1656,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-14T16:00:00.000Z","value":-0.1394,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-13T16:00:00.000Z","value":-0.1043,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-10T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-11-07T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-11-06T16:00:00.000Z","value":-0.116,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-11-05T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-11-04T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-11-03T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-31T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-30T16:00:00.000Z","value":-0.14,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-29T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-28T16:00:00.000Z","value":-0.15,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-27T16:00:00.000Z","value":-0.1432,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-24T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-23T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-22T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-21T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-20T16:00:00.000Z","value":-0.1284,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-16T16:00:00.000Z","value":-0.199,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-15T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-14T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-13T16:00:00.000Z","value":-0.1746,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3425},{"date":"2024-10-10T16:00:00.000Z","value":-0.2199,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-10-09T16:00:00.000Z","value":-0.1826,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-10-08T16:00:00.000Z","value":-0.1528,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-10-07T16:00:00.000Z","value":-0.0834,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-29T16:00:00.000Z","value":-0.1902,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-26T16:00:00.000Z","value":-0.2727,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-25T16:00:00.000Z","value":-0.307,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-24T16:00:00.000Z","value":-0.3191,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-23T16:00:00.000Z","value":-0.3201,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-22T16:00:00.000Z","value":-0.3535,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3535},{"date":"2024-09-19T16:00:00.000Z","value":-0.3501,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3528},{"date":"2024-09-18T16:00:00.000Z","value":-0.3528,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3528},{"date":"2024-09-17T16:00:00.000Z","value":-0.3495,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3495},{"date":"2024-09-12T16:00:00.000Z","value":-0.3376,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3469},{"date":"2024-09-11T16:00:00.000Z","value":-0.3469,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3469},{"date":"2024-09-10T16:00:00.000Z","value":-0.341,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.342},{"date":"2024-09-09T16:00:00.000Z","value":-0.3369,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.342},{"date":"2024-09-08T16:00:00.000Z","value":-0.342,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.342},{"date":"2024-09-05T16:00:00.000Z","value":-0.3515,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3515},{"date":"2024-09-04T16:00:00.000Z","value":-0.3418,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-09-03T16:00:00.000Z","value":-0.3523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2024-09-02T16:00:00.000Z","value":-0.3353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2024-09-01T16:00:00.000Z","value":-0.3348,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2024-08-29T16:00:00.000Z","value":-0.3318,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-28T16:00:00.000Z","value":-0.3634,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-27T16:00:00.000Z","value":-0.3683,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-26T16:00:00.000Z","value":-0.3689,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-25T16:00:00.000Z","value":-0.3539,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-22T16:00:00.000Z","value":-0.3467,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-21T16:00:00.000Z","value":-0.3432,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-20T16:00:00.000Z","value":-0.3359,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-19T16:00:00.000Z","value":-0.3475,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-18T16:00:00.000Z","value":-0.3425,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3735},{"date":"2024-08-15T16:00:00.000Z","value":-0.3414,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-08-14T16:00:00.000Z","value":-0.356,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3819},{"date":"2024-08-13T16:00:00.000Z","value":-0.3662,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-08-12T16:00:00.000Z","value":-0.3627,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-08-11T16:00:00.000Z","value":-0.3711,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-08-08T16:00:00.000Z","value":-0.3713,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-08-07T16:00:00.000Z","value":-0.3985,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-08-06T16:00:00.000Z","value":-0.4067,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-05T16:00:00.000Z","value":-0.4015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-04T16:00:00.000Z","value":-0.4133,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-01T16:00:00.000Z","value":-0.3713,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-31T16:00:00.000Z","value":-0.344,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-30T16:00:00.000Z","value":-0.3429,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-29T16:00:00.000Z","value":-0.3597,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-28T16:00:00.000Z","value":-0.3514,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-25T16:00:00.000Z","value":-0.3575,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-24T16:00:00.000Z","value":-0.3681,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-23T16:00:00.000Z","value":-0.348,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-22T16:00:00.000Z","value":-0.3435,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-21T16:00:00.000Z","value":-0.3229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-18T16:00:00.000Z","value":-0.3254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-17T16:00:00.000Z","value":-0.3172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-16T16:00:00.000Z","value":-0.3115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-15T16:00:00.000Z","value":-0.2848,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-14T16:00:00.000Z","value":-0.3161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-11T16:00:00.000Z","value":-0.3152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-10T16:00:00.000Z","value":-0.3024,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-09T16:00:00.000Z","value":-0.307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-08T16:00:00.000Z","value":-0.3151,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-07T16:00:00.000Z","value":-0.3517,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-04T16:00:00.000Z","value":-0.3569,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-03T16:00:00.000Z","value":-0.3562,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-02T16:00:00.000Z","value":-0.3541,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-01T16:00:00.000Z","value":-0.3507,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-30T16:00:00.000Z","value":-0.3392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-29T16:00:00.000Z","value":-0.3457,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-27T16:00:00.000Z","value":-0.3456,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-26T16:00:00.000Z","value":-0.3552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-25T16:00:00.000Z","value":-0.3489,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-24T16:00:00.000Z","value":-0.3691,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-23T16:00:00.000Z","value":-0.3531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-20T16:00:00.000Z","value":-0.3386,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-19T16:00:00.000Z","value":-0.3392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-18T16:00:00.000Z","value":-0.3306,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-17T16:00:00.000Z","value":-0.3271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-16T16:00:00.000Z","value":-0.3341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-13T16:00:00.000Z","value":-0.3432,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-12T16:00:00.000Z","value":-0.3558,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-11T16:00:00.000Z","value":-0.3648,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-10T16:00:00.000Z","value":-0.369,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-06T16:00:00.000Z","value":-0.3753,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-05T16:00:00.000Z","value":-0.3614,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-04T16:00:00.000Z","value":-0.3679,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-03T16:00:00.000Z","value":-0.3609,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-02T16:00:00.000Z","value":-0.3624,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-30T16:00:00.000Z","value":-0.3695,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-29T16:00:00.000Z","value":-0.3694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-28T16:00:00.000Z","value":-0.3688,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-27T16:00:00.000Z","value":-0.3688,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-26T16:00:00.000Z","value":-0.3538,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-23T16:00:00.000Z","value":-0.3596,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-22T16:00:00.000Z","value":-0.3432,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-21T16:00:00.000Z","value":-0.3323,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-20T16:00:00.000Z","value":-0.33,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-19T16:00:00.000Z","value":-0.3277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-16T16:00:00.000Z","value":-0.334,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-15T16:00:00.000Z","value":-0.337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-14T16:00:00.000Z","value":-0.3413,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-13T16:00:00.000Z","value":-0.3361,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-12T16:00:00.000Z","value":-0.3348,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-09T16:00:00.000Z","value":-0.3324,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-08T16:00:00.000Z","value":-0.319,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-07T16:00:00.000Z","value":-0.3222,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-06T16:00:00.000Z","value":-0.3038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-05-05T16:00:00.000Z","value":-0.2987,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-29T16:00:00.000Z","value":-0.2975,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-28T16:00:00.000Z","value":-0.2903,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-25T16:00:00.000Z","value":-0.3044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-24T16:00:00.000Z","value":-0.3354,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-23T16:00:00.000Z","value":-0.3256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-22T16:00:00.000Z","value":-0.3509,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-21T16:00:00.000Z","value":-0.3576,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-18T16:00:00.000Z","value":-0.3425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-17T16:00:00.000Z","value":-0.3261,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-16T16:00:00.000Z","value":-0.3216,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-15T16:00:00.000Z","value":-0.3468,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-14T16:00:00.000Z","value":-0.3247,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-11T16:00:00.000Z","value":-0.3212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-10T16:00:00.000Z","value":-0.3203,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-09T16:00:00.000Z","value":-0.3253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-08T16:00:00.000Z","value":-0.3044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-07T16:00:00.000Z","value":-0.306,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-02T16:00:00.000Z","value":-0.2984,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-04-01T16:00:00.000Z","value":-0.2792,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-31T16:00:00.000Z","value":-0.2608,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-28T16:00:00.000Z","value":-0.275,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-27T16:00:00.000Z","value":-0.2661,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-26T16:00:00.000Z","value":-0.295,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-25T16:00:00.000Z","value":-0.2639,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-24T16:00:00.000Z","value":-0.2438,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-21T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-20T16:00:00.000Z","value":-0.2234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-19T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-18T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-17T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-14T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-13T16:00:00.000Z","value":-0.2493,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-12T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-11T16:00:00.000Z","value":-0.2431,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-10T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-07T16:00:00.000Z","value":-0.2508,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-06T16:00:00.000Z","value":-0.2689,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-05T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-04T16:00:00.000Z","value":-0.2425,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-03-03T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-29T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-28T16:00:00.000Z","value":-0.2705,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-27T16:00:00.000Z","value":-0.3036,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-26T16:00:00.000Z","value":-0.2669,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-25T16:00:00.000Z","value":-0.302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-22T16:00:00.000Z","value":-0.3045,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-21T16:00:00.000Z","value":-0.3138,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-20T16:00:00.000Z","value":-0.3239,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-19T16:00:00.000Z","value":-0.3119,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-18T16:00:00.000Z","value":-0.3125,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-07T16:00:00.000Z","value":-0.3603,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-06T16:00:00.000Z","value":-0.3745,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-05T16:00:00.000Z","value":-0.377,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-04T16:00:00.000Z","value":-0.4177,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-02-01T16:00:00.000Z","value":-0.4071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-01-31T16:00:00.000Z","value":-0.4022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-01-30T16:00:00.000Z","value":-0.4148,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-01-29T16:00:00.000Z","value":-0.3909,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-01-28T16:00:00.000Z","value":-0.3737,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3737},{"date":"2024-01-25T16:00:00.000Z","value":-0.3478,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-01-24T16:00:00.000Z","value":-0.332,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-01-23T16:00:00.000Z","value":-0.3432,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-01-22T16:00:00.000Z","value":-0.3401,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-01-21T16:00:00.000Z","value":-0.3589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3589},{"date":"2024-01-18T16:00:00.000Z","value":-0.3277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-01-17T16:00:00.000Z","value":-0.3256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-01-16T16:00:00.000Z","value":-0.3394,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-01-15T16:00:00.000Z","value":-0.3148,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2024-01-14T16:00:00.000Z","value":-0.3109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-01-11T16:00:00.000Z","value":-0.3095,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-01-10T16:00:00.000Z","value":-0.2947,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-01-09T16:00:00.000Z","value":-0.31,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-01-08T16:00:00.000Z","value":-0.2884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2884},{"date":"2024-01-07T16:00:00.000Z","value":-0.287,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-01-04T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-01-03T16:00:00.000Z","value":-0.2559,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-01-02T16:00:00.000Z","value":-0.249,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2024-01-01T16:00:00.000Z","value":-0.228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-30T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-28T16:00:00.000Z","value":-0.214,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-27T16:00:00.000Z","value":-0.2445,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-26T16:00:00.000Z","value":-0.2513,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-25T16:00:00.000Z","value":-0.2528,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2023-12-24T16:00:00.000Z","value":-0.2412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2023-12-21T16:00:00.000Z","value":-0.243,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2023-12-20T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-19T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-18T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-14T16:00:00.000Z","value":-0.1819,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-13T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-12T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-11T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-10T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-07T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-06T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-05T16:00:00.000Z","value":-0.1918,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-04T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-12-03T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-30T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-29T16:00:00.000Z","value":-0.199,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-28T16:00:00.000Z","value":-0.2015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-27T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-26T16:00:00.000Z","value":-0.2022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-23T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-22T16:00:00.000Z","value":-0.186,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-21T16:00:00.000Z","value":-0.1835,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-20T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-19T16:00:00.000Z","value":-0.178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-16T16:00:00.000Z","value":-0.1791,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-15T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-14T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-13T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-12T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-09T16:00:00.000Z","value":-0.1698,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-07T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-06T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-05T16:00:00.000Z","value":-0.1798,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-02T16:00:00.000Z","value":-0.2008,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-11-01T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-31T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-30T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-26T16:00:00.000Z","value":-0.2153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-25T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2023-10-24T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2023-10-23T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2023-10-22T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2023-10-19T16:00:00.000Z","value":-0.2042,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-17T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-16T16:00:00.000Z","value":-0.1766,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-15T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-12T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-09T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-10-08T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-27T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-26T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-25T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-24T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-21T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-20T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2023-09-19T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-09-18T16:00:00.000Z","value":-0.199,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2023-09-17T16:00:00.000Z","value":-0.194,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-09-14T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2023-09-13T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-09-12T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-09-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-10T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-07T16:00:00.000Z","value":-0.163,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-09-06T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-05T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-09-04T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-09-03T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-31T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-30T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-29T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-28T16:00:00.000Z","value":-0.093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-27T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-24T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-08-23T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-22T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-20T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-08-17T16:00:00.000Z","value":-0.105,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-16T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-08-15T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-08-14T16:00:00.000Z","value":-0.058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-13T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-10T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-09T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.012,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.8559246101097079},{"stockId":7242608150020,"date":"2026-07-22T16:00:00.000Z","netValue":0.8593594168928315},{"stockId":7242608150020,"date":"2026-07-21T16:00:00.000Z","netValue":0.8694284268856339},{"date":"2026-07-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.9052345194450035},{"stockId":7242608150020,"date":"2026-07-19T16:00:00.000Z","netValue":0.8159501389030487},{"date":"2026-07-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.8748713190761029},{"stockId":7242608150020,"date":"2026-07-15T16:00:00.000Z","netValue":0.9288429347071037},{"date":"2026-07-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.9664856060506766},{"stockId":7242608150020,"date":"2026-07-13T16:00:00.000Z","netValue":1.0023821141573324},{"date":"2026-07-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.9727889907462021},{"date":"2026-07-09T16:00:00.000Z","stockId":7242608150020,"netValue":1.0320432886419515},{"date":"2026-07-08T16:00:00.000Z","stockId":7242608150020,"netValue":1.0794414610828826},{"date":"2026-07-07T16:00:00.000Z","stockId":7242608150020,"netValue":1.0276822672033414},{"stockId":7242608150020,"date":"2026-07-06T16:00:00.000Z","netValue":1.0359427941622632},{"stockId":7242608150020,"date":"2026-07-05T16:00:00.000Z","netValue":1.0354689294436972},{"stockId":7242608150020,"date":"2026-07-02T16:00:00.000Z","netValue":1.04452086252401},{"date":"2026-07-01T16:00:00.000Z","stockId":7242608150020,"netValue":1.0573401827109548},{"date":"2026-06-30T16:00:00.000Z","stockId":7242608150020,"netValue":1.1417511520696448},{"stockId":7242608150020,"date":"2026-06-29T16:00:00.000Z","netValue":1.1890956249458857},{"stockId":7242608150020,"date":"2026-06-28T16:00:00.000Z","netValue":1.1445117627358783},{"date":"2026-06-25T16:00:00.000Z","stockId":7242608150020,"netValue":1.1154564566293488},{"date":"2026-06-24T16:00:00.000Z","stockId":7242608150020,"netValue":1.1095761422793669},{"date":"2026-06-23T16:00:00.000Z","stockId":7242608150020,"netValue":1.0736152634796268},{"stockId":7242608150020,"date":"2026-06-22T16:00:00.000Z","netValue":1.0341099800180256},{"stockId":7242608150020,"date":"2026-06-21T16:00:00.000Z","netValue":1.0682816409079539},{"date":"2026-06-17T16:00:00.000Z","stockId":7242608150020,"netValue":1.0662424666316175},{"date":"2026-06-16T16:00:00.000Z","stockId":7242608150020,"netValue":1.0456482724724243},{"date":"2026-06-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.9948911097844606},{"date":"2026-06-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.9626818010709615},{"stockId":7242608150020,"date":"2026-06-11T16:00:00.000Z","netValue":0.91209266318377},{"stockId":7242608150020,"date":"2026-06-10T16:00:00.000Z","netValue":0.9223991976681939},{"date":"2026-06-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.9085983554660689},{"stockId":7242608150020,"date":"2026-06-08T16:00:00.000Z","netValue":0.9364614444294919},{"stockId":7242608150020,"date":"2026-06-07T16:00:00.000Z","netValue":0.8882587326168832},{"stockId":7242608150020,"date":"2026-06-04T16:00:00.000Z","netValue":0.9271012676169438},{"stockId":7242608150020,"date":"2026-06-03T16:00:00.000Z","netValue":0.9453149165079705},{"date":"2026-06-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.9334170054518411},{"stockId":7242608150020,"date":"2026-06-01T16:00:00.000Z","netValue":0.9335295396081672},{"date":"2026-05-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.9186395431825203},{"date":"2026-05-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.9495078512529365},{"date":"2026-05-27T16:00:00.000Z","stockId":7242608150020,"netValue":1.0105499900931634},{"date":"2026-05-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.9955394279431247},{"date":"2026-05-25T16:00:00.000Z","stockId":7242608150020,"netValue":1.0119274815494679},{"stockId":7242608150020,"date":"2026-05-24T16:00:00.000Z","netValue":1.029527159989224},{"stockId":7242608150020,"date":"2026-05-21T16:00:00.000Z","netValue":0.9987265047387326},{"stockId":7242608150020,"date":"2026-05-20T16:00:00.000Z","netValue":0.977453264928527},{"stockId":7242608150020,"date":"2026-05-19T16:00:00.000Z","netValue":1.0084535338450276},{"date":"2026-05-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.9857380939897126},{"date":"2026-05-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.9607719191902565},{"date":"2026-05-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.9442362007964019},{"date":"2026-05-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.953841485098447},{"stockId":7242608150020,"date":"2026-05-12T16:00:00.000Z","netValue":0.991505662258927},{"stockId":7242608150020,"date":"2026-05-11T16:00:00.000Z","netValue":0.963123014532024},{"date":"2026-05-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.9806902120311868},{"date":"2026-05-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.9554921428465531},{"date":"2026-05-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.9529378052897524},{"date":"2026-05-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.9357284422416073},{"stockId":7242608150020,"date":"2026-04-29T16:00:00.000Z","netValue":0.8990193607678728},{"stockId":7242608150020,"date":"2026-04-28T16:00:00.000Z","netValue":0.8755408533015361},{"date":"2026-04-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.869549603437184},{"date":"2026-04-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.881335826757618},{"date":"2026-04-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.8664404558707282},{"date":"2026-04-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.8796489462013407},{"date":"2026-04-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.8855679549575587},{"date":"2026-04-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.8706717185307906},{"date":"2026-04-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.8800270802982254},{"stockId":7242608150020,"date":"2026-04-16T16:00:00.000Z","netValue":0.8653791146931552},{"date":"2026-04-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.8537053916971328},{"date":"2026-04-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.8307117511642306},{"stockId":7242608150020,"date":"2026-04-13T16:00:00.000Z","netValue":0.8221191507642736},{"stockId":7242608150020,"date":"2026-04-12T16:00:00.000Z","netValue":0.8009137829948699},{"date":"2026-04-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.8057107709765843},{"date":"2026-04-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.7951810344876599},{"stockId":7242608150020,"date":"2026-04-07T16:00:00.000Z","netValue":0.7930277786842008},{"stockId":7242608150020,"date":"2026-04-06T16:00:00.000Z","netValue":0.7501718539827367},{"date":"2026-04-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.7558942931199818},{"stockId":7242608150020,"date":"2026-04-01T16:00:00.000Z","netValue":0.7549585238907894},{"stockId":7242608150020,"date":"2026-03-31T16:00:00.000Z","netValue":0.7694432610926827},{"date":"2026-03-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.7525760162352495},{"stockId":7242608150020,"date":"2026-03-29T16:00:00.000Z","netValue":0.7743756531780611},{"date":"2026-03-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.7836116569733713},{"stockId":7242608150020,"date":"2026-03-25T16:00:00.000Z","netValue":0.7816732819143192},{"date":"2026-03-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.7956511803908997},{"stockId":7242608150020,"date":"2026-03-23T16:00:00.000Z","netValue":0.7808568148118432},{"stockId":7242608150020,"date":"2026-03-22T16:00:00.000Z","netValue":0.7671803979372896},{"date":"2026-03-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.7842505316143599},{"stockId":7242608150020,"date":"2026-03-18T16:00:00.000Z","netValue":0.7852518747337311},{"date":"2026-03-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.8072073281194097},{"stockId":7242608150020,"date":"2026-03-16T16:00:00.000Z","netValue":0.7804859712542795},{"date":"2026-03-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.8048798684290617},{"stockId":7242608150020,"date":"2026-03-12T16:00:00.000Z","netValue":0.8022967369021313},{"stockId":7242608150020,"date":"2026-03-11T16:00:00.000Z","netValue":0.8327029374004782},{"stockId":7242608150020,"date":"2026-03-10T16:00:00.000Z","netValue":0.8573139232497481},{"date":"2026-03-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.8695879204819194},{"stockId":7242608150020,"date":"2026-03-08T16:00:00.000Z","netValue":0.8538637816360556},{"date":"2026-03-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.8567479060543463},{"stockId":7242608150020,"date":"2026-03-04T16:00:00.000Z","netValue":0.8568774487507853},{"date":"2026-03-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.8464117951705606},{"stockId":7242608150020,"date":"2026-03-02T16:00:00.000Z","netValue":0.8460883985649388},{"stockId":7242608150020,"date":"2026-03-01T16:00:00.000Z","netValue":0.8994215049763186},{"date":"2026-02-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.9099993160797721},{"stockId":7242608150020,"date":"2026-02-25T16:00:00.000Z","netValue":0.903550195883813},{"date":"2026-02-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.8992821532704406},{"date":"2026-02-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.8967664040730106},{"stockId":7242608150020,"date":"2026-02-12T16:00:00.000Z","netValue":0.8972962741751721},{"stockId":7242608150020,"date":"2026-02-11T16:00:00.000Z","netValue":0.9173965397700691},{"stockId":7242608150020,"date":"2026-02-10T16:00:00.000Z","netValue":0.8974181266054},{"stockId":7242608150020,"date":"2026-02-09T16:00:00.000Z","netValue":0.9111260392219984},{"stockId":7242608150020,"date":"2026-02-08T16:00:00.000Z","netValue":0.9228868271582469},{"stockId":7242608150020,"date":"2026-02-05T16:00:00.000Z","netValue":0.902621189297622},{"stockId":7242608150020,"date":"2026-02-04T16:00:00.000Z","netValue":0.8884556611782876},{"stockId":7242608150020,"date":"2026-02-03T16:00:00.000Z","netValue":0.9211186395836277},{"stockId":7242608150020,"date":"2026-02-02T16:00:00.000Z","netValue":0.9435262582715442},{"date":"2026-02-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.8891086215055771},{"stockId":7242608150020,"date":"2026-01-29T16:00:00.000Z","netValue":0.9212035782069447},{"stockId":7242608150020,"date":"2026-01-28T16:00:00.000Z","netValue":0.9500735716930243},{"stockId":7242608150020,"date":"2026-01-27T16:00:00.000Z","netValue":0.9708339421856432},{"stockId":7242608150020,"date":"2026-01-26T16:00:00.000Z","netValue":0.9647728721814816},{"stockId":7242608150020,"date":"2026-01-25T16:00:00.000Z","netValue":0.9451898000171152},{"stockId":7242608150020,"date":"2026-01-22T16:00:00.000Z","netValue":0.9855150265159568},{"date":"2026-01-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.9398165176056659},{"date":"2026-01-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.9174484272994359},{"date":"2026-01-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.9189697745594713},{"date":"2026-01-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.9510008765900746},{"stockId":7242608150020,"date":"2026-01-15T16:00:00.000Z","netValue":0.9418755964538434},{"date":"2026-01-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.9250277734138229},{"stockId":7242608150020,"date":"2026-01-13T16:00:00.000Z","netValue":0.9405307179958902},{"date":"2026-01-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.9235665747260028},{"date":"2026-01-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.9436857734607},{"date":"2026-01-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.8973654824412135},{"date":"2026-01-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.8716591234085427},{"date":"2026-01-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.8540386222997388},{"date":"2026-01-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.8431363206935454},{"date":"2026-01-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.836970691656722},{"date":"2025-12-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.823505397763256},{"date":"2025-12-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.8170712463049637},{"date":"2025-12-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.8115471751670219},{"date":"2025-12-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.8084429621886646},{"date":"2025-12-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.8078431278030183},{"date":"2025-12-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.777147977245306},{"date":"2025-12-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.7577575866536255},{"date":"2025-12-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.7623533818129449},{"date":"2025-12-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.7416880367127436},{"date":"2025-12-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.7443484319830077},{"date":"2025-12-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.7571951995728837},{"date":"2025-12-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.7322468162263591},{"date":"2025-12-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.7465170585740107},{"date":"2025-12-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.7686821741068542},{"date":"2025-12-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.7611592582203469},{"date":"2025-12-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.7767840808756801},{"date":"2025-12-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.7679254404286354},{"date":"2025-12-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.7603199649027482},{"date":"2025-12-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.728650511682411},{"date":"2025-12-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.7205486049135854},{"date":"2025-12-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.7128769462516773},{"date":"2025-12-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.720751171497251},{"date":"2025-11-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.7334747388853099},{"date":"2025-11-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.7266878770028944},{"date":"2025-11-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.7190215679559727},{"date":"2025-11-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.7228930817478303},{"date":"2025-11-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.7031140983213781},{"date":"2025-11-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.6854805825680171},{"date":"2025-11-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6880165356285373},{"date":"2025-11-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.7192165012445764},{"date":"2025-11-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.726348736179946},{"date":"2025-11-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.7259163364876436},{"date":"2025-11-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.7342712717895977},{"date":"2025-11-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.7255238950785401},{"date":"2025-11-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.7499689009383734},{"date":"2025-11-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.7461125533764569},{"date":"2025-11-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.7466205664643868},{"date":"2025-11-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.7594660968184059},{"date":"2025-11-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.7690488865382212},{"date":"2025-11-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.7884341548131333},{"date":"2025-11-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.7619695927960983},{"date":"2025-11-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.7610933753957039},{"date":"2025-11-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.7789801152459009},{"date":"2025-10-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.7721024737379165},{"date":"2025-10-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.7918306358219978},{"date":"2025-10-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.8155713259747491},{"date":"2025-10-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.8018253411236962},{"date":"2025-10-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.8022661246313866},{"date":"2025-10-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.7732196511109177},{"date":"2025-10-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.7329402780338247},{"date":"2025-10-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.7437264895111539},{"date":"2025-10-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.7484823772205771},{"date":"2025-10-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.7141698513173713},{"date":"2025-10-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.6980610571070386},{"date":"2025-10-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.7202967727406111},{"date":"2025-10-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.7208927133836588},{"date":"2025-10-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.7011692289237862},{"date":"2025-10-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.7396071704850758},{"date":"2025-10-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.758544944211924},{"date":"2025-10-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.7846997599194814},{"date":"2025-09-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.7871598209385063},{"date":"2025-09-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.7890962857028387},{"date":"2025-09-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.7679741390093195},{"date":"2025-09-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.7970879672779663},{"date":"2025-09-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.791295589833178},{"date":"2025-09-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.7881830210728248},{"date":"2025-09-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.7910930493594338},{"date":"2025-09-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.7757621604503785},{"date":"2025-09-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.7896020115497893},{"date":"2025-09-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.791380147201299},{"date":"2025-09-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.7844565294589727},{"date":"2025-09-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.7692151720535694},{"date":"2025-09-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.7705772367049792},{"date":"2025-09-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.7673732551856248},{"date":"2025-09-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.7124654807959878},{"date":"2025-09-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.6849108831944589},{"date":"2025-09-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6973599184395692},{"date":"2025-09-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.7086429353886532},{"date":"2025-09-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6675169666125477},{"date":"2025-09-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.7131150384147257},{"date":"2025-09-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.7087027052865534},{"date":"2025-08-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.7279299730192432},{"date":"2025-08-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.72126586916208},{"date":"2025-08-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.7147600803320038},{"date":"2025-08-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6792626285865007},{"date":"2025-08-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.6851314650050079},{"date":"2025-08-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6894193317877131},{"date":"2025-08-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6641180248980046},{"date":"2025-08-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6459182455974737},{"date":"2025-08-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6568566006273115},{"date":"2025-08-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.660230021448079},{"date":"2025-08-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6573250906401992},{"date":"2025-08-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.6420471497382936},{"date":"2025-08-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6363899290906642},{"date":"2025-08-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6497496369084994},{"date":"2025-08-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6290920164951973},{"date":"2025-08-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6243029923499084},{"date":"2025-08-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6114440556578875},{"date":"2025-08-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6199257368211437},{"date":"2025-08-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.6235344747228149},{"date":"2025-08-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6098567120397048},{"date":"2025-08-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6097660943758573},{"date":"2025-07-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.6044022362950114},{"date":"2025-07-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.6136128982590499},{"date":"2025-07-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.6097135801913416},{"date":"2025-07-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.6193608458279896},{"date":"2025-07-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.6041831744672922},{"date":"2025-07-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5951513516669722},{"date":"2025-07-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5921974365846118},{"date":"2025-07-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5894332890469828},{"date":"2025-07-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.589532920336365},{"date":"2025-07-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5961343767231534},{"date":"2025-07-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5895605518789313},{"date":"2025-07-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5914468510368598},{"date":"2025-07-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5716643917742409},{"date":"2025-07-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5763947797676892},{"date":"2025-07-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5553307878175121},{"date":"2025-07-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.554758112116611},{"date":"2025-07-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5560784725369641},{"date":"2025-07-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5594778237441022},{"date":"2025-07-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.559270516454726},{"date":"2025-07-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5432866440786279},{"date":"2025-07-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.5478274766757282},{"date":"2025-07-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5467430324486197},{"date":"2025-07-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5360409773324949},{"date":"2025-06-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5509833253111861},{"date":"2025-06-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5494844268199329},{"date":"2025-06-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5403812482161914},{"date":"2025-06-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5392548757990765},{"date":"2025-06-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5456947624752403},{"date":"2025-06-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5360415236156538},{"date":"2025-06-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5209363261001425},{"date":"2025-06-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5209719540707123},{"date":"2025-06-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5323260545439004},{"date":"2025-06-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5356851191826327},{"date":"2025-06-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5318291215079898},{"date":"2025-06-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5311222268928324},{"date":"2025-06-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.525925257652567},{"date":"2025-06-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.5310075048388316},{"date":"2025-06-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5300916402841227},{"date":"2025-06-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5305334390200107},{"date":"2025-06-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5410551453499514},{"date":"2025-06-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.5396481016956087},{"date":"2025-06-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.5425411227731165},{"date":"2025-06-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.5315828015597084},{"date":"2025-06-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5257806377635754},{"date":"2025-05-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5231444290665102},{"date":"2025-05-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5349713186768953},{"date":"2025-05-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5316893648422031},{"date":"2025-05-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5304932744068027},{"date":"2025-05-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5395407724273628},{"date":"2025-05-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5412075439932486},{"date":"2025-05-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5478454628202667},{"date":"2025-05-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5521971168491966},{"date":"2025-05-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5548788996658336},{"date":"2025-05-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.555757028243261},{"date":"2025-05-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5604258128050764},{"date":"2025-05-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5554421230872604},{"date":"2025-05-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5673484347674392},{"date":"2025-05-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5745381546140103},{"date":"2025-05-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.5761631039916624},{"date":"2025-05-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5623455599368109},{"date":"2025-05-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5738587305020475},{"date":"2025-05-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5748530597073369},{"date":"2025-05-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.581104192552149},{"date":"2025-04-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5712278378336277},{"date":"2025-04-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5502145299164518},{"date":"2025-04-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5404518398153505},{"date":"2025-04-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.545140457376049},{"date":"2025-04-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5444929445735862},{"date":"2025-04-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5496968330447697},{"date":"2025-04-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5278420561125345},{"date":"2025-04-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5352087841383247},{"date":"2025-04-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5190460767985543},{"date":"2025-04-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5205679152912294},{"date":"2025-04-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5222033266471539},{"date":"2025-04-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5284367521551968},{"date":"2025-04-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5279861146691207},{"date":"2025-04-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5249088622967942},{"date":"2025-04-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5117495178004091},{"date":"2025-04-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.4964682208533648},{"date":"2025-04-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.4854623501466654},{"date":"2025-04-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5010512005072287},{"date":"2025-04-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5649755948810782},{"date":"2025-04-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5836720944862235},{"date":"2025-03-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.5820237226515286},{"date":"2025-03-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5881018368187013},{"date":"2025-03-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5908805050294229},{"date":"2025-03-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5941370938006196},{"date":"2025-03-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.596724964967351},{"date":"2025-03-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5924531739104215},{"date":"2025-03-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.6060301524662863},{"date":"2025-03-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6053380743502587},{"date":"2025-03-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6303494814029628},{"date":"2025-03-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.6355969412529193},{"date":"2025-03-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6379606930793673},{"date":"2025-03-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.6366013584726279},{"date":"2025-03-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6358026533102291},{"date":"2025-03-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6131523287114968},{"date":"2025-03-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6411354592315718},{"date":"2025-03-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.641049673105759},{"date":"2025-03-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.6486214343943617},{"date":"2025-03-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6574651760322585},{"date":"2025-03-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.6593956007297239},{"date":"2025-03-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6420743470092737},{"date":"2025-03-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6329104810135149},{"date":"2025-03-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.6151954279041886},{"date":"2025-02-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.6209911530359296},{"date":"2025-02-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6629682435854161},{"date":"2025-02-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.6691642018773151},{"date":"2025-02-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6630096149558189},{"date":"2025-02-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.666104347041549},{"date":"2025-02-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6704211709497254},{"date":"2025-02-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6524882890134894},{"date":"2025-02-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.6436093494960786},{"date":"2025-02-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6182265202122583},{"date":"2025-02-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.6351789797917665},{"date":"2025-02-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6261022144859537},{"date":"2025-02-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.625521344845419},{"date":"2025-02-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.646722311919959},{"date":"2025-02-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6371574438472758},{"date":"2025-02-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.6404038845203508},{"date":"2025-02-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.639959581164466},{"date":"2025-02-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.636369873285452},{"date":"2025-02-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6124397854573069},{"date":"2025-01-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6013481560745301},{"date":"2025-01-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.6170672181232912},{"date":"2025-01-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.6031617174224273},{"date":"2025-01-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6086522247595446},{"date":"2025-01-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6028650382229691},{"date":"2025-01-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5862348106522531},{"date":"2025-01-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5777387598097691},{"date":"2025-01-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5705625747610511},{"date":"2025-01-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5846058443681452},{"date":"2025-01-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5871827487109983},{"date":"2025-01-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5603431669337227},{"date":"2025-01-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.563880624145187},{"date":"2025-01-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.567294129981292},{"date":"2025-01-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5587333135047728},{"date":"2025-01-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5583397350750335},{"date":"2025-01-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.533360937003898},{"date":"2025-01-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5355695248934185},{"date":"2025-01-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5477869771659079},{"date":"2024-12-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5613061045236326},{"date":"2024-12-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5825812178764963},{"date":"2024-12-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5838485704864278},{"date":"2024-12-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5909321475171079},{"date":"2024-12-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5788794270650948},{"date":"2024-12-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5847045878471011},{"date":"2024-12-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5775563473266841},{"date":"2024-12-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5967753675574817},{"date":"2024-12-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5863106456599378},{"date":"2024-12-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5794093262761844},{"date":"2024-12-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5703020665644306},{"date":"2024-12-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.577632155521062},{"date":"2024-12-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5898480686556885},{"date":"2024-12-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6019083092042284},{"date":"2024-12-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6015548215310791},{"date":"2024-12-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5979195146443331},{"date":"2024-12-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5928110839913066},{"date":"2024-12-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.5992869116813646},{"date":"2024-12-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.5914350330646971},{"date":"2024-12-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.583956396095921},{"date":"2024-12-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5868738484699033},{"date":"2024-12-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5929836890834165},{"date":"2024-11-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5841988066038544},{"date":"2024-11-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5693867744563109},{"date":"2024-11-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5764393183708896},{"date":"2024-11-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5595077888450054},{"date":"2024-11-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5632351208461212},{"date":"2024-11-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5736013749415095},{"date":"2024-11-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5908570601034233},{"date":"2024-11-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5922676816777364},{"date":"2024-11-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5845048393317909},{"date":"2024-11-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5711034814181131},{"date":"2024-11-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5889736976185623},{"date":"2024-11-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6130281363071136},{"date":"2024-11-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.634012389491059},{"date":"2024-11-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6231841748685407},{"date":"2024-11-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6308590535837982},{"date":"2024-11-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.609555948128186},{"date":"2024-11-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6104095268435},{"date":"2024-11-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.6027102290503132},{"date":"2024-11-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6094536167683381},{"date":"2024-11-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.5913557518143617},{"date":"2024-10-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.579566494929255},{"date":"2024-10-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5938433296830127},{"date":"2024-10-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5905004363645886},{"date":"2024-10-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5869478506320461},{"date":"2024-10-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5916795587981648},{"date":"2024-10-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5931156057427622},{"date":"2024-10-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5899765150209231},{"date":"2024-10-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5933588456622919},{"date":"2024-10-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6030964730660245},{"date":"2024-10-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6018423206793311},{"date":"2024-10-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.594431717401545},{"date":"2024-10-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5531180995199468},{"date":"2024-10-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.548010789496321},{"date":"2024-10-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5601371075818389},{"date":"2024-10-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5699732271526952},{"date":"2024-10-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5478929828182953},{"date":"2024-10-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5740972359702873},{"date":"2024-10-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5949643158919337},{"date":"2024-10-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6437516184209526},{"date":"2024-09-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.568752679298343},{"date":"2024-09-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5107844523441816},{"date":"2024-09-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.4867106399366091},{"date":"2024-09-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.4781858393203033},{"date":"2024-09-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.47749339095436055},{"date":"2024-09-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.45404800510542803},{"date":"2024-09-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.45643300461277125},{"date":"2024-09-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.45456494581970147},{"date":"2024-09-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.456839585861229},{"date":"2024-09-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.46519350090226064},{"date":"2024-09-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.4586487638694208},{"date":"2024-09-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.4628215247877264},{"date":"2024-09-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.46570865295542696},{"date":"2024-09-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.4620892560082635},{"date":"2024-09-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.46305365623211775},{"date":"2024-09-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.47496361531512454},{"date":"2024-09-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.47889196250699845},{"date":"2024-09-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.4914668822937538},{"date":"2024-09-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.4917966447418926},{"date":"2024-08-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5093933148653924},{"date":"2024-08-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.48537400468215147},{"date":"2024-08-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.48159342325498633},{"date":"2024-08-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.48115952141647467},{"date":"2024-08-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.4925612448907302},{"date":"2024-08-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.4980372475579245},{"date":"2024-08-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5007097357717195},{"date":"2024-08-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5062882774457345},{"date":"2024-08-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.4974792638948915},{"date":"2024-08-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5012601253755506},{"date":"2024-08-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5036322081432705},{"date":"2024-08-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.49767429268380275},{"date":"2024-08-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.4991582212825612},{"date":"2024-08-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5019654431555837},{"date":"2024-08-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.4953322314395116},{"date":"2024-08-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.49517127112049447},{"date":"2024-08-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.4872703947330408},{"date":"2024-08-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.4866991098625136},{"date":"2024-08-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.4909124756080068},{"date":"2024-08-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.4812647846016618},{"date":"2024-08-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5157237214073862},{"date":"2024-07-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.5381162304986818},{"date":"2024-07-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5389914679280203},{"date":"2024-07-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5251950975048494},{"date":"2024-07-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5320293465627293},{"date":"2024-07-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5270079593427456},{"date":"2024-07-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5183045789126414},{"date":"2024-07-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5348174933328425},{"date":"2024-07-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5385249333155298},{"date":"2024-07-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5554131466040498},{"date":"2024-07-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5533805803792267},{"date":"2024-07-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5601096043741571},{"date":"2024-07-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5647512928141654},{"date":"2024-07-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5867097803203422},{"date":"2024-07-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5610336457379019},{"date":"2024-07-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.5616931470442607},{"date":"2024-07-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5722280563573807},{"date":"2024-07-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5684349426584632},{"date":"2024-07-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5618130237085441},{"date":"2024-07-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5318292529958695},{"date":"2024-07-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.5275424893423234},{"date":"2024-07-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.5281334906978052},{"date":"2024-07-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5298460130538488},{"date":"2024-07-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5326462712866227},{"date":"2024-06-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5420597104841702},{"date":"2024-06-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5367019924671258},{"date":"2024-06-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5367666229881389},{"date":"2024-06-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5289194696745625},{"date":"2024-06-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5341192828668945},{"date":"2024-06-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5175575629634828},{"date":"2024-06-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5306055317533219},{"date":"2024-06-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5425778566486086},{"date":"2024-06-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5420577583802404},{"date":"2024-06-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5490997640439995},{"date":"2024-06-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5519631646827747},{"date":"2024-06-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5462204413411249},{"date":"2024-06-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5387531947215422},{"date":"2024-06-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5284607966626507},{"date":"2024-06-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.5210368116314258},{"date":"2024-06-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5175615630614304},{"date":"2024-06-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.51241551934529},{"date":"2024-06-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.5238169443545593},{"date":"2024-06-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.5185160426279861},{"date":"2024-06-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.5242429926182015},{"date":"2024-06-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.522978871336875},{"date":"2024-05-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.5171539404621112},{"date":"2024-05-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.517310668883921},{"date":"2024-05-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5177950056149496},{"date":"2024-05-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5177605410500552},{"date":"2024-05-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5300296118225538},{"date":"2024-05-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5253090780750426},{"date":"2024-05-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5387500405390012},{"date":"2024-05-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5477118504425973},{"date":"2024-05-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5495778132670867},{"date":"2024-05-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5514778924185261},{"date":"2024-05-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5462905732763784},{"date":"2024-05-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5438731028043868},{"date":"2024-05-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5403351636122816},{"date":"2024-05-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.5446048058861327},{"date":"2024-05-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.5456234312281193},{"date":"2024-05-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.547602686767088},{"date":"2024-05-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5586233512416965},{"date":"2024-05-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5559712607277848},{"date":"2024-05-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.571057685463244},{"date":"2024-05-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.5752807173599606},{"date":"2024-04-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.5762405329631421},{"date":"2024-04-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.582199101358947},{"date":"2024-04-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5705812762463164},{"date":"2024-04-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5451314432659926},{"date":"2024-04-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5532257631356052},{"date":"2024-04-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5324126830984455},{"date":"2024-04-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.526993745550708},{"date":"2024-04-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5393341625420977},{"date":"2024-04-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5527775080367372},{"date":"2024-04-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.5564756815348062},{"date":"2024-04-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5358217410932598},{"date":"2024-04-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5539321868921366},{"date":"2024-04-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.5567867296720357},{"date":"2024-04-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5575816706290065},{"date":"2024-04-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.55343106723976},{"date":"2024-04-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5705990418591311},{"date":"2024-04-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5693095975422269},{"date":"2024-04-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.5755439750997253},{"date":"2024-04-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.5912977816545382},{"date":"2024-03-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.6063692482374606},{"date":"2024-03-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5947442799063585},{"date":"2024-03-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.6020119857972984},{"date":"2024-03-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.5783109914006782},{"date":"2024-03-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.6038029555274194},{"date":"2024-03-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6202906164270654},{"date":"2024-03-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6497452373805195},{"date":"2024-03-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6370682577989271},{"date":"2024-03-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6362691217911394},{"date":"2024-03-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.6273341318503465},{"date":"2024-03-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6367935557495545},{"date":"2024-03-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.6215739187067478},{"date":"2024-03-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6157799498737636},{"date":"2024-03-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6238733659954946},{"date":"2024-03-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6208800298717416},{"date":"2024-03-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6264156307923987},{"date":"2024-03-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6145654600441821},{"date":"2024-03-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5997502499453377},{"date":"2024-03-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.6215564979638065},{"date":"2024-03-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6213344428715124},{"date":"2024-03-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6270674656219135},{"date":"2024-02-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.6169001314949488},{"date":"2024-02-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5983944633356046},{"date":"2024-02-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.5712432044204974},{"date":"2024-02-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6013878263831004},{"date":"2024-02-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5725759707320903},{"date":"2024-02-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5705139724976074},{"date":"2024-02-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5628437936111683},{"date":"2024-02-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.5546242234988815},{"date":"2024-02-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.5644166190074363},{"date":"2024-02-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5639332908971162},{"date":"2024-02-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5247002399745185},{"date":"2024-02-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.5131120629046796},{"date":"2024-02-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.5110046095341835},{"date":"2024-02-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.47766055735090407},{"date":"2024-02-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.48637860032536007},{"date":"2024-01-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.4903498565404781},{"date":"2024-01-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.4800441345918966},{"date":"2024-01-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.4996264361002008},{"date":"2024-01-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.5137339163836577},{"date":"2024-01-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.5350195477862127},{"date":"2024-01-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.5479849764331856},{"date":"2024-01-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.5388035503012422},{"date":"2024-01-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.5412722501592124},{"date":"2024-01-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.5259133912394872},{"date":"2024-01-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.5514562596122528},{"date":"2024-01-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.5532180261475359},{"date":"2024-01-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.541844056766951},{"date":"2024-01-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.5620755725253643},{"date":"2024-01-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.5652284158585003},{"date":"2024-01-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.566399147935568},{"date":"2024-01-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.5785358439062068},{"date":"2024-01-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.5659809559818966},{"date":"2024-01-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.5837305669612985},{"date":"2024-01-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.5848608362842093},{"date":"2024-01-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.5981798203679526},{"date":"2024-01-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6104040666166801},{"date":"2024-01-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.6160583985916785},{"date":"2024-01-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.633257623491964},{"date":"2023-12-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.6446449660637921},{"date":"2023-12-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.6447289070071223},{"date":"2023-12-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.6197164033241929},{"date":"2023-12-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6141805881399549},{"date":"2023-12-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.612899809397896},{"date":"2023-12-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6224022875827823},{"date":"2023-12-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6209800394227897},{"date":"2023-12-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6567893656204185},{"date":"2023-12-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6556750761473454},{"date":"2023-12-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.6659410709203282},{"date":"2023-12-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6558338692715218},{"date":"2023-12-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.671074072580677},{"date":"2023-12-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6712731085130511},{"date":"2023-12-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.676863580326217},{"date":"2023-12-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6842279603065122},{"date":"2023-12-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.6844140953110033},{"date":"2023-12-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6675437546205951},{"date":"2023-12-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6659486617323567},{"date":"2023-12-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.662992709174623},{"date":"2023-12-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.6583321423429017},{"date":"2023-12-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.6746484347198366},{"date":"2023-11-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.6746457785854759},{"date":"2023-11-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.657083533937454},{"date":"2023-11-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.6550098404215149},{"date":"2023-11-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.6589031467400842},{"date":"2023-11-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.654452598056872},{"date":"2023-11-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.6601690028961652},{"date":"2023-11-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.6677463434791879},{"date":"2023-11-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6697344768043973},{"date":"2023-11-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6716838066687588},{"date":"2023-11-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6742393838149219},{"date":"2023-11-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.6734147932018727},{"date":"2023-11-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.6732659205689986},{"date":"2023-11-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.6789709429187597},{"date":"2023-11-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.6842976325633437},{"date":"2023-11-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6844466039007583},{"date":"2023-11-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.6810316747833071},{"date":"2023-11-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.6856954552144804},{"date":"2023-11-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6905357732464765},{"date":"2023-11-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6826252589616999},{"date":"2023-11-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.6728075794587834},{"date":"2023-11-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.6555446115023226},{"date":"2023-11-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.6462877826511453},{"date":"2023-10-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.6495515886218226},{"date":"2023-10-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.6529028961042765},{"date":"2023-10-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.6562949029269062},{"date":"2023-10-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6436430717331647},{"date":"2023-10-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.641802974772713},{"date":"2023-10-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6418686494459401},{"date":"2023-10-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.6479348770895175},{"date":"2023-10-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.6472924747828592},{"date":"2023-10-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.652797146764261},{"date":"2023-10-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.6616738153209651},{"date":"2023-10-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.667080900425119},{"date":"2023-10-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.6754509844479181},{"date":"2023-10-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.6750221642076105},{"date":"2023-10-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6792919822417987},{"date":"2023-10-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6914420680863884},{"date":"2023-10-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.7023048317823948},{"date":"2023-10-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.6946948448160373},{"date":"2023-10-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.699568228496657},{"date":"2023-09-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.7014256163955485},{"date":"2023-09-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.6977023395883858},{"date":"2023-09-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.6932115311736988},{"date":"2023-09-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.6823545910115685},{"date":"2023-09-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.6879990363070081},{"date":"2023-09-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.6512499041134883},{"date":"2023-09-19T16:00:00.000Z","stockId":7242608150020,"netValue":0.6531890080356303},{"date":"2023-09-18T16:00:00.000Z","stockId":7242608150020,"netValue":0.657076847080299},{"date":"2023-09-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.6611747251983915},{"date":"2023-09-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.6662742423481475},{"date":"2023-09-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.672344333611783},{"date":"2023-09-12T16:00:00.000Z","stockId":7242608150020,"netValue":0.6812932347695557},{"date":"2023-09-11T16:00:00.000Z","stockId":7242608150020,"netValue":0.6958824926115342},{"date":"2023-09-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.700203367743267},{"date":"2023-09-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.6865992927092014},{"date":"2023-09-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.6959339055884027},{"date":"2023-09-05T16:00:00.000Z","stockId":7242608150020,"netValue":0.7140012476351024},{"date":"2023-09-04T16:00:00.000Z","stockId":7242608150020,"netValue":0.7216014498523345},{"date":"2023-09-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.7393616662369241},{"date":"2023-08-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.7388117605975916},{"date":"2023-08-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.7534722143800205},{"date":"2023-08-29T16:00:00.000Z","stockId":7242608150020,"netValue":0.762388203090292},{"date":"2023-08-28T16:00:00.000Z","stockId":7242608150020,"netValue":0.7440116910758652},{"date":"2023-08-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.7159608963922283},{"date":"2023-08-24T16:00:00.000Z","stockId":7242608150020,"netValue":0.7031136361069871},{"date":"2023-08-23T16:00:00.000Z","stockId":7242608150020,"netValue":0.7410180559350766},{"date":"2023-08-22T16:00:00.000Z","stockId":7242608150020,"netValue":0.7329557970186131},{"date":"2023-08-21T16:00:00.000Z","stockId":7242608150020,"netValue":0.7564828456078652},{"date":"2023-08-20T16:00:00.000Z","stockId":7242608150020,"netValue":0.7307243729042946},{"date":"2023-08-17T16:00:00.000Z","stockId":7242608150020,"netValue":0.7341711954153319},{"date":"2023-08-16T16:00:00.000Z","stockId":7242608150020,"netValue":0.7647008226650494},{"date":"2023-08-15T16:00:00.000Z","stockId":7242608150020,"netValue":0.7534417145577393},{"date":"2023-08-14T16:00:00.000Z","stockId":7242608150020,"netValue":0.772746822133662},{"date":"2023-08-13T16:00:00.000Z","stockId":7242608150020,"netValue":0.7876212068248489},{"date":"2023-08-10T16:00:00.000Z","stockId":7242608150020,"netValue":0.7662087380298441},{"date":"2023-08-09T16:00:00.000Z","stockId":7242608150020,"netValue":0.7780417948950051},{"date":"2023-08-08T16:00:00.000Z","stockId":7242608150020,"netValue":0.7772359797945315},{"date":"2023-08-07T16:00:00.000Z","stockId":7242608150020,"netValue":0.8100848800986686},{"date":"2023-08-06T16:00:00.000Z","stockId":7242608150020,"netValue":0.8202876094576149},{"date":"2023-08-03T16:00:00.000Z","stockId":7242608150020,"netValue":0.8065720359167291},{"date":"2023-08-02T16:00:00.000Z","stockId":7242608150020,"netValue":0.7777442752010829},{"date":"2023-08-01T16:00:00.000Z","stockId":7242608150020,"netValue":0.7839003426429054},{"date":"2023-07-31T16:00:00.000Z","stockId":7242608150020,"netValue":0.7849219361818541},{"date":"2023-07-30T16:00:00.000Z","stockId":7242608150020,"netValue":0.7774009103516402},{"date":"2023-07-27T16:00:00.000Z","stockId":7242608150020,"netValue":0.7672166562898641},{"date":"2023-07-26T16:00:00.000Z","stockId":7242608150020,"netValue":0.7670668742900948},{"date":"2023-07-25T16:00:00.000Z","stockId":7242608150020,"netValue":0.7765457013477176}]}