window.pageData = {"startDate":"2024-08-01T05:13:29.597Z","endDate":"2026-08-01T05:13:29.597Z","manager":{"_id":7000304155890,"name":"陈栋","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈栋先生：中国，2006年毕业于复旦大学预防医学专业，2009年获得复旦大学卫生经济管理学硕士学位。2009年至2010年在国信证券经济研究所担任研究员；2011年在中信证券交易与衍生产品业务总部担任研究员；2012年2月加入光大保德信基金管理有限公司，历任投资研究部研究员、高级研究员，并于2014年6月起担任光大保德信银发商机主题混合型证券投资基金的基金经理助理，2015年4月至今担任光大保德信银发商机主题混合型证券投资基金的基金经理，2019年6月至2020年8月担任光大保德信永鑫灵活配置混合型证券投资基金的基金经理，2019年12月至今担任光大保德信欣鑫灵活配置混合型证券投资基金的基金经理，2020年1月至今担任光大保德信中小盘混合型证券投资基金的基金经理，2020年2月至2022年8月27日担任光大保德信事件驱动灵活配置混合型证券投资基金的基金经理，2020年10月至2021年12月25日担任光大保德信安和债券型证券投资基金的基金经理。","tickerId":304155890,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396361","exchange":"fm","cnInfoCode":"8801396361","followedNum":0,"currency":"CNY","workingDate":"2015-04-13T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"cd","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000304155890,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.055038800696957546,"fm_p_r_m3":-0.06572697670904593,"fm_p_r_m6":-0.09179838203985324,"fm_p_r_y1":0.10663627995383829,"fm_p_r_y3":0.14016464557092667,"fm_p_r_y5":0.10002875874712247,"fm_cagr_p_r_fs":0.035443337547146125,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6304591265397537,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6420525657071339,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.09843659525188188,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5892751915144372,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.6822660098522167,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.5266666666666666,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.5584070796460177,"fm_p_r_y5_m":0.029192725151263144,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.40025575447570333,"fm_p_r_y10":0.6546017199046972,"fm_p_r_y10_m":0.9674503309654543,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.7275985663082437,"fm_p_r_fys":-0.02126874138125867},"fmi":{"stockId":7000304155890,"type":"fmi","fm_my":11.3,"fm_d":{"3000000000589":"基金经理","3000000001903":"基金经理","3000000003105":"基金经理","3000000003109":"基金经理","3000000003704":"基金经理","3000000015976":"基金经理","3000000360012":"基金经理","3000000025533":"基金经理","3000000025568":"基金经理","3000000025573":"基金经理","3000000025584":"基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":11,"fm_as":851777876.0588999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":851777876.0588999,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":851777876.0588999,"fm_q_as":0,"fm_r_f_cagr":0.0687,"fm_r_fd":3000000000589,"fm_r_ftp":1.117}},"topTenManagedFundList":[{"_id":3000000025575,"name":"光大保德信阳光混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025575","tickerId":25575,"shortName":"光大保德信阳光混合D","currency":"CNY","__csrcFundId":16180,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.417Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxyghhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025575,"type":"f_as","f_tas":241493447.0288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000360012,"stockCode":"360012","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-03-07T16:00:00.000Z","setUpScale":888364000,"market":"a","tickerId":360012,"name":"光大保德信中小盘混合型证券投资基金","shortName":"光大保德信中小盘混合(360012)","fundSecondLevel":"hybrid","__csrcFundId":2922,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.811Z","masterFundFlag":1,"inceptionDate":"2010-04-13T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxzxphhxzqtzjj","masterFundShortName":"光大保德信中小盘混合","hotMetrics":{"stockId":3000000360012,"type":"f_as","f_tas":120436138.9791,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025568,"__csrcFundId":16182,"stockCode":"025568","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25568,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光稳健增长混合(025568)","lastUpdated":"2026-07-24T21:23:36.787Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光稳健增长混合型证券投资基金","pinyin":"gdbdxygwjzzhhxzqtzjj","fundCollectionId":4000050360000,"masterFundShortName":"光大保德信阳光稳健增长混合","hotMetrics":{"stockId":3000000025568,"type":"f_as","f_tas":104777568.1461,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025569,"name":"光大保德信阳光稳健增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025569","tickerId":25569,"shortName":"光大保德信阳光稳健增长混合C","currency":"CNY","__csrcFundId":16182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.410Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygwjzzhhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025569,"type":"f_as","f_tas":99102744.27479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025584,"__csrcFundId":16179,"stockCode":"025584","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25584,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光智造混合(025584)","lastUpdated":"2026-07-24T21:23:36.793Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光智造混合型证券投资基金","pinyin":"gdbdxygzzhhxzqtzjj","fundCollectionId":4000050360000,"masterFundShortName":"光大保德信阳光智造混合","hotMetrics":{"stockId":3000000025584,"type":"f_as","f_tas":85348937.8608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025535,"name":"光大保德信阳光优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025535","tickerId":25535,"shortName":"光大保德信阳光优选一年持有混合D","currency":"CNY","__csrcFundId":16176,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.400Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygyxyncyqhhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025535,"type":"f_as","f_tas":80255646.1278,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000589,"stockCode":"000589","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":315569000,"market":"a","tickerId":589,"name":"光大保德信银发商机主题混合型证券投资基金","shortName":"光大保德信银发商机混合(000589)","fundSecondLevel":"hybrid","__csrcFundId":3610,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.671Z","masterFundFlag":1,"inceptionDate":"2014-04-28T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","pinyin":"gdbdxyfsjzthhxzqtzjj","masterFundShortName":"光大保德信银发商机混合","hotMetrics":{"stockId":3000000000589,"type":"f_as","f_tas":62295302.944000006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015976,"__csrcFundId":13145,"stockCode":"015976","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15976,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.761Z","status":"normal","exchange":"jj","shortName":"光大保德信数字经济主题混合(015976)","fundCollectionId":4000050360000,"name":"光大保德信数字经济主题混合型证券投资基金","setUpAssetScale":1034979.6,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":1034979.6,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"gdbdxszjjzthhxzqtzjj","followedNum":2,"masterFundShortName":"光大保德信数字经济主题混合","hotMetrics":{"stockId":3000000015976,"type":"f_as","f_tas":13223222.268,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025586,"name":"光大保德信阳光智造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025586","tickerId":25586,"shortName":"光大保德信阳光智造混合D","currency":"CNY","__csrcFundId":16179,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.442Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygzzhhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025586,"type":"f_as","f_tas":10642483.4957,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025585,"name":"光大保德信阳光智造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025585","tickerId":25585,"shortName":"光大保德信阳光智造混合C","currency":"CNY","__csrcFundId":16179,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.439Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygzzhhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025585,"type":"f_as","f_tas":9859296.863,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49149,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.4819842376754515},{"date":"2026-07-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.4687808397772404},{"stockId":7000304155890,"date":"2026-07-28T16:00:00.000Z","netValue":1.4764088026314535},{"stockId":7000304155890,"date":"2026-07-27T16:00:00.000Z","netValue":1.4494445519901256},{"date":"2026-07-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.4667309922806269},{"stockId":7000304155890,"date":"2026-07-23T16:00:00.000Z","netValue":1.4484911090239205},{"stockId":7000304155890,"date":"2026-07-22T16:00:00.000Z","netValue":1.4736812907382866},{"date":"2026-07-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.462824396872774},{"date":"2026-07-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.4423432174334478},{"stockId":7000304155890,"date":"2026-07-19T16:00:00.000Z","netValue":1.4008340888424808},{"stockId":7000304155890,"date":"2026-07-16T16:00:00.000Z","netValue":1.3780508476506468},{"stockId":7000304155890,"date":"2026-07-15T16:00:00.000Z","netValue":1.4272901219650855},{"stockId":7000304155890,"date":"2026-07-14T16:00:00.000Z","netValue":1.4323668571859445},{"date":"2026-07-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.4337413532852623},{"stockId":7000304155890,"date":"2026-07-12T16:00:00.000Z","netValue":1.4060296550565217},{"date":"2026-07-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.4293303668365824},{"stockId":7000304155890,"date":"2026-07-08T16:00:00.000Z","netValue":1.4242755497030326},{"date":"2026-07-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.4206015197348432},{"stockId":7000304155890,"date":"2026-07-06T16:00:00.000Z","netValue":1.4269881498342465},{"date":"2026-07-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.449475638992151},{"date":"2026-07-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.4413232792907664},{"stockId":7000304155890,"date":"2026-07-01T16:00:00.000Z","netValue":1.4057693090431316},{"date":"2026-06-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.404672734970936},{"date":"2026-06-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.3964340065897383},{"stockId":7000304155890,"date":"2026-06-28T16:00:00.000Z","netValue":1.4061997297483524},{"stockId":7000304155890,"date":"2026-06-25T16:00:00.000Z","netValue":1.3794642067083176},{"date":"2026-06-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.4006557601989447},{"date":"2026-06-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.4163189409169714},{"date":"2026-06-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.4113849107610699},{"stockId":7000304155890,"date":"2026-06-21T16:00:00.000Z","netValue":1.4413578111536767},{"stockId":7000304155890,"date":"2026-06-17T16:00:00.000Z","netValue":1.4321620062779115},{"stockId":7000304155890,"date":"2026-06-16T16:00:00.000Z","netValue":1.4540198345167563},{"date":"2026-06-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.4520058883956497},{"stockId":7000304155890,"date":"2026-06-14T16:00:00.000Z","netValue":1.4710971971477498},{"stockId":7000304155890,"date":"2026-06-11T16:00:00.000Z","netValue":1.436370308129035},{"date":"2026-06-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.4070411799319487},{"date":"2026-06-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.4119186905387389},{"stockId":7000304155890,"date":"2026-06-08T16:00:00.000Z","netValue":1.4215774575027615},{"stockId":7000304155890,"date":"2026-06-07T16:00:00.000Z","netValue":1.4052703979393928},{"date":"2026-06-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.4424690559670312},{"stockId":7000304155890,"date":"2026-06-03T16:00:00.000Z","netValue":1.4612008929961462},{"date":"2026-06-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.4836856541211412},{"date":"2026-06-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.4959001795860558},{"stockId":7000304155890,"date":"2026-05-31T16:00:00.000Z","netValue":1.4932546955841608},{"date":"2026-05-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.4950933842210858},{"stockId":7000304155890,"date":"2026-05-27T16:00:00.000Z","netValue":1.5080102961959385},{"date":"2026-05-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.5270654728431101},{"date":"2026-05-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.5504551093660917},{"stockId":7000304155890,"date":"2026-05-24T16:00:00.000Z","netValue":1.5402819705344348},{"stockId":7000304155890,"date":"2026-05-21T16:00:00.000Z","netValue":1.531781295452412},{"date":"2026-05-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.5219608934915057},{"date":"2026-05-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.549266326591365},{"stockId":7000304155890,"date":"2026-05-18T16:00:00.000Z","netValue":1.5505782349615982},{"date":"2026-05-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.5493339512621325},{"date":"2026-05-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.5681635186562766},{"stockId":7000304155890,"date":"2026-05-13T16:00:00.000Z","netValue":1.58736978810012},{"stockId":7000304155890,"date":"2026-05-12T16:00:00.000Z","netValue":1.6194355008856482},{"date":"2026-05-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.6284032208151034},{"date":"2026-05-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.6241186968178856},{"date":"2026-05-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.6202287644638367},{"date":"2026-05-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.6188086325449358},{"date":"2026-05-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.6095077912066744},{"date":"2026-04-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.5862432080669502},{"date":"2026-04-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.5990266150372043},{"date":"2026-04-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.5836957314253102},{"stockId":7000304155890,"date":"2026-04-26T16:00:00.000Z","netValue":1.5812533361756218},{"date":"2026-04-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.5715017476728415},{"stockId":7000304155890,"date":"2026-04-22T16:00:00.000Z","netValue":1.5713172251346632},{"date":"2026-04-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.5841787241087188},{"date":"2026-04-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.583878527717427},{"date":"2026-04-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.5791509686794665},{"date":"2026-04-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.5754060159852394},{"stockId":7000304155890,"date":"2026-04-15T16:00:00.000Z","netValue":1.5927599206711371},{"stockId":7000304155890,"date":"2026-04-14T16:00:00.000Z","netValue":1.5789366674892187},{"date":"2026-04-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.58349222860518},{"stockId":7000304155890,"date":"2026-04-12T16:00:00.000Z","netValue":1.5803617623551518},{"date":"2026-04-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.5881237159470578},{"stockId":7000304155890,"date":"2026-04-08T16:00:00.000Z","netValue":1.5814624573317082},{"date":"2026-04-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.5925991762718406},{"date":"2026-04-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.5545717934675065},{"date":"2026-04-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.5411860501978605},{"date":"2026-04-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.5503022606704142},{"date":"2026-03-31T16:00:00.000Z","stockId":7000304155890,"netValue":1.5604889598041776},{"stockId":7000304155890,"date":"2026-03-30T16:00:00.000Z","netValue":1.5355181356088028},{"stockId":7000304155890,"date":"2026-03-29T16:00:00.000Z","netValue":1.5486749760979146},{"stockId":7000304155890,"date":"2026-03-26T16:00:00.000Z","netValue":1.5328631090861675},{"stockId":7000304155890,"date":"2026-03-25T16:00:00.000Z","netValue":1.5168914928681143},{"date":"2026-03-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.5359185088692004},{"date":"2026-03-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.5136085487448816},{"stockId":7000304155890,"date":"2026-03-22T16:00:00.000Z","netValue":1.4762254529092056},{"stockId":7000304155890,"date":"2026-03-19T16:00:00.000Z","netValue":1.52977421139021},{"stockId":7000304155890,"date":"2026-03-18T16:00:00.000Z","netValue":1.544019120091276},{"stockId":7000304155890,"date":"2026-03-17T16:00:00.000Z","netValue":1.580219221206736},{"date":"2026-03-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.577879259107225},{"date":"2026-03-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.5888312155578346},{"date":"2026-03-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.6068437187410352},{"stockId":7000304155890,"date":"2026-03-11T16:00:00.000Z","netValue":1.610595294713502},{"date":"2026-03-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.6197707383987616},{"stockId":7000304155890,"date":"2026-03-09T16:00:00.000Z","netValue":1.6098790650217967},{"stockId":7000304155890,"date":"2026-03-08T16:00:00.000Z","netValue":1.5887190867556507},{"date":"2026-03-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.5990642332548344},{"date":"2026-03-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.5877523384921486},{"date":"2026-03-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.5865183846158684},{"date":"2026-03-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.6057158640882454},{"date":"2026-03-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.6409743205853253},{"stockId":7000304155890,"date":"2026-02-26T16:00:00.000Z","netValue":1.6335934832355523},{"stockId":7000304155890,"date":"2026-02-25T16:00:00.000Z","netValue":1.6263893361047626},{"stockId":7000304155890,"date":"2026-02-24T16:00:00.000Z","netValue":1.636390592551314},{"date":"2026-02-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.6243198193465889},{"stockId":7000304155890,"date":"2026-02-12T16:00:00.000Z","netValue":1.605543224885567},{"stockId":7000304155890,"date":"2026-02-11T16:00:00.000Z","netValue":1.626139819919519},{"date":"2026-02-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.6266020491235476},{"date":"2026-02-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.6186827514775104},{"date":"2026-02-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.6195238863535995},{"stockId":7000304155890,"date":"2026-02-05T16:00:00.000Z","netValue":1.606876340601676},{"date":"2026-02-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.6134905210195276},{"date":"2026-02-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.6163654959506417},{"date":"2026-02-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.6051092795385897},{"stockId":7000304155890,"date":"2026-02-01T16:00:00.000Z","netValue":1.585963055594488},{"stockId":7000304155890,"date":"2026-01-29T16:00:00.000Z","netValue":1.6317789005970293},{"date":"2026-01-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.65979145018498},{"date":"2026-01-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.6504494633623192},{"stockId":7000304155890,"date":"2026-01-26T16:00:00.000Z","netValue":1.6354151756027413},{"stockId":7000304155890,"date":"2026-01-25T16:00:00.000Z","netValue":1.6401409106123166},{"stockId":7000304155890,"date":"2026-01-22T16:00:00.000Z","netValue":1.636070932534548},{"stockId":7000304155890,"date":"2026-01-21T16:00:00.000Z","netValue":1.6327019109599183},{"stockId":7000304155890,"date":"2026-01-20T16:00:00.000Z","netValue":1.6279153304019451},{"stockId":7000304155890,"date":"2026-01-19T16:00:00.000Z","netValue":1.6128749238363471},{"date":"2026-01-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.601565967485079},{"stockId":7000304155890,"date":"2026-01-15T16:00:00.000Z","netValue":1.5963412864168556},{"stockId":7000304155890,"date":"2026-01-14T16:00:00.000Z","netValue":1.6002076887571641},{"date":"2026-01-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.5964446604436164},{"date":"2026-01-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.5901294105245953},{"stockId":7000304155890,"date":"2026-01-11T16:00:00.000Z","netValue":1.5936315116063557},{"date":"2026-01-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.5817531821906938},{"date":"2026-01-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.5649214950373254},{"date":"2026-01-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.5728036497025761},{"date":"2026-01-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.5707305706860928},{"date":"2026-01-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.5532361295274946},{"date":"2025-12-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.5141891347855165},{"date":"2025-12-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.5215059248179996},{"date":"2025-12-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.5146617283106867},{"date":"2025-12-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.5175357018163067},{"date":"2025-12-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.5207407942327569},{"date":"2025-12-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.5176739694151777},{"date":"2025-12-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.5057206754343082},{"date":"2025-12-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.5040014132550508},{"date":"2025-12-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.4882396513627978},{"date":"2025-12-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.485936770031515},{"date":"2025-12-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.4953872100016845},{"date":"2025-12-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.4657559774048412},{"date":"2025-12-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.484625100785642},{"date":"2025-12-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.502362380166597},{"date":"2025-12-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.4866132531512122},{"date":"2025-12-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.5079066776282941},{"date":"2025-12-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.5087160806167654},{"date":"2025-12-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.5116684144032195},{"date":"2025-12-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.4924117175405769},{"date":"2025-12-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.48355670327387},{"date":"2025-12-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.4743551661798977},{"date":"2025-12-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.4896432243544209},{"date":"2025-11-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.501727634199111},{"date":"2025-11-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.4837997028075673},{"date":"2025-11-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.4792925988061376},{"date":"2025-11-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.4864145092542342},{"date":"2025-11-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.472459138810953},{"date":"2025-11-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.4560881402869237},{"date":"2025-11-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.4426755111025278},{"date":"2025-11-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.4816441936715037},{"date":"2025-11-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.495138291964904},{"date":"2025-11-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.4981866043081824},{"date":"2025-11-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.4974451125619785},{"date":"2025-11-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.502030313140938},{"date":"2025-11-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.5304142091639241},{"date":"2025-11-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.513937808068897},{"date":"2025-11-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.5189412280114023},{"date":"2025-11-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.535942740452877},{"date":"2025-11-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.5324543720516353},{"date":"2025-11-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.5456152583777492},{"date":"2025-11-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.52500862987128},{"date":"2025-11-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.5320237008219668},{"date":"2025-11-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.5459900089468577},{"date":"2025-10-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.543275899688268},{"date":"2025-10-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.556519745683289},{"date":"2025-10-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.5764031992803926},{"date":"2025-10-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.5631412914454892},{"date":"2025-10-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.5636883688540677},{"date":"2025-10-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.542755224965905},{"date":"2025-10-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.5134541242698445},{"date":"2025-10-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.5126103148903498},{"date":"2025-10-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.5177683528144486},{"date":"2025-10-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.4914040871751433},{"date":"2025-10-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.480687126855378},{"date":"2025-10-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.5174052877212363},{"date":"2025-10-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.5211146429364475},{"date":"2025-10-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.5005463015942933},{"date":"2025-10-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.5392396596651134},{"date":"2025-10-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.5463350548191608},{"date":"2025-10-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.5954594619359186},{"date":"2025-09-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.5746548753460223},{"date":"2025-09-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.5630951865802032},{"date":"2025-09-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.5413255047583159},{"date":"2025-09-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.5699758034389575},{"date":"2025-09-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.557420012691963},{"date":"2025-09-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.5280103673004835},{"date":"2025-09-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.532846822604194},{"date":"2025-09-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.5124112532733909},{"date":"2025-09-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.519743273452253},{"date":"2025-09-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.5251413863688965},{"date":"2025-09-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.5168954290531944},{"date":"2025-09-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.5137026575820283},{"date":"2025-09-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.5053200341628108},{"date":"2025-09-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.5087191682140475},{"date":"2025-09-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.4660888446839448},{"date":"2025-09-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.4563535814397985},{"date":"2025-09-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.4740265102966827},{"date":"2025-09-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.4651090611505828},{"date":"2025-09-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.4283675502131987},{"date":"2025-09-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.4731938649835248},{"date":"2025-09-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.4884170368599523},{"date":"2025-08-31T16:00:00.000Z","stockId":7000304155890,"netValue":1.509197858070939},{"date":"2025-08-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.4914295444301624},{"date":"2025-08-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.490599513000221},{"date":"2025-08-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.4581553787647317},{"date":"2025-08-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.4718207400836987},{"date":"2025-08-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.4787920855931853},{"date":"2025-08-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.4523257005977874},{"date":"2025-08-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.407492234696877},{"date":"2025-08-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.4020759196369568},{"date":"2025-08-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.38854890387778},{"date":"2025-08-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.399488744865541},{"date":"2025-08-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.3780253491001713},{"date":"2025-08-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.3661329572200454},{"date":"2025-08-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.371243832107594},{"date":"2025-08-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.3529922067195952},{"date":"2025-08-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.3462194369557439},{"date":"2025-08-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.3345025138577675},{"date":"2025-08-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.3511005827925218},{"date":"2025-08-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.352176044163844},{"date":"2025-08-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.3489419710044062},{"date":"2025-08-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.345742916084863},{"date":"2025-07-31T16:00:00.000Z","stockId":7000304155890,"netValue":1.3391791544528706},{"date":"2025-07-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.345228887796185},{"date":"2025-07-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.3567101006715907},{"date":"2025-07-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.3629737143257419},{"date":"2025-07-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.3474803177436847},{"date":"2025-07-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.3454129595440856},{"date":"2025-07-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.3408410695085484},{"date":"2025-07-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.326765745670232},{"date":"2025-07-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.3186238168066389},{"date":"2025-07-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.3183209754274765},{"date":"2025-07-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.316903788235254},{"date":"2025-07-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.3073412046498691},{"date":"2025-07-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.2947061072847},{"date":"2025-07-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.2978728181129482},{"date":"2025-07-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.2835134377498083},{"date":"2025-07-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.287435668816858},{"date":"2025-07-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.2757077263200352},{"date":"2025-07-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.2721488241244134},{"date":"2025-07-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.2750679820049189},{"date":"2025-07-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.2595973789730728},{"date":"2025-07-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.267520987444415},{"date":"2025-07-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.2659033895075655},{"date":"2025-07-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.258021200491136},{"date":"2025-06-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.2680239161137368},{"date":"2025-06-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.2704334551424048},{"date":"2025-06-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.2602394274583801},{"date":"2025-06-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.2611932418395524},{"date":"2025-06-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.2658567357507728},{"date":"2025-06-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.2426793611975073},{"date":"2025-06-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.227240850130604},{"date":"2025-06-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.2192207142388325},{"date":"2025-06-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.2235101399842585},{"date":"2025-06-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2328324481842088},{"date":"2025-06-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.2310317864275282},{"date":"2025-06-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.2341659954728974},{"date":"2025-06-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.2252304740141131},{"date":"2025-06-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.2343850596236112},{"date":"2025-06-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.2343683661186495},{"date":"2025-06-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.2313102261672637},{"date":"2025-06-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.24492993533803},{"date":"2025-06-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.2356028101211072},{"date":"2025-06-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.2387413759160446},{"date":"2025-06-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.2269289963442365},{"date":"2025-06-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.2167993991728094},{"date":"2025-05-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.2093987270864917},{"date":"2025-05-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.2205570287498986},{"date":"2025-05-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.203022924330436},{"date":"2025-05-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.2070004156531384},{"date":"2025-05-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.2153443342966181},{"date":"2025-05-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.2169239001035541},{"date":"2025-05-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.2258687548094138},{"date":"2025-05-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.2317625243567296},{"date":"2025-05-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.2313197751818152},{"date":"2025-05-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.224726087294466},{"date":"2025-05-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.2284814964783226},{"date":"2025-05-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.2332833958611442},{"date":"2025-05-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.2505573863432287},{"date":"2025-05-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.241839385282613},{"date":"2025-05-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.241903299403964},{"date":"2025-05-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.2277411159102622},{"date":"2025-05-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.2380991575103943},{"date":"2025-05-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.23047299097265},{"date":"2025-05-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.2316156157484581},{"date":"2025-04-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.2134731424672696},{"date":"2025-04-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.207955704831046},{"date":"2025-04-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.20282670157013},{"date":"2025-04-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.204351806554762},{"date":"2025-04-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.201280446723673},{"date":"2025-04-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.2096626445296024},{"date":"2025-04-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.2056727276840085},{"date":"2025-04-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.2107599697878946},{"date":"2025-04-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2016270734430556},{"date":"2025-04-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.2017964593060035},{"date":"2025-04-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.1976170353493263},{"date":"2025-04-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.1998010106820938},{"date":"2025-04-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.20328121431741},{"date":"2025-04-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.1997764626988396},{"date":"2025-04-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.1863946550321258},{"date":"2025-04-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.1708384660651494},{"date":"2025-04-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.1548247837280479},{"date":"2025-04-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.153626405086165},{"date":"2025-04-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.2453528409135886},{"date":"2025-04-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.2571565118701749},{"date":"2025-03-31T16:00:00.000Z","stockId":7000304155890,"netValue":1.258775056833617},{"date":"2025-03-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.2599390454879489},{"date":"2025-03-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.2665111275272063},{"date":"2025-03-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.2745899957207436},{"date":"2025-03-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.2700938471212535},{"date":"2025-03-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.27565595394275},{"date":"2025-03-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.2830633890017809},{"date":"2025-03-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.2801040175841614},{"date":"2025-03-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.3043822511488987},{"date":"2025-03-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.320654924783939},{"date":"2025-03-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.3271589302353473},{"date":"2025-03-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.3170239325807331},{"date":"2025-03-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.3237704795565604},{"date":"2025-03-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.296589149497081},{"date":"2025-03-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.3096661183338987},{"date":"2025-03-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.3142447152062025},{"date":"2025-03-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.3169179784447451},{"date":"2025-03-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.3308586860972407},{"date":"2025-03-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.3363184368553764},{"date":"2025-03-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.297745678365936},{"date":"2025-03-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.2905281365452907},{"date":"2025-03-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.285619140881768},{"date":"2025-02-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.2830727326857756},{"date":"2025-02-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.3215506345960975},{"date":"2025-02-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.3290221144119791},{"date":"2025-02-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.3191260097122859},{"date":"2025-02-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.3345903497172709},{"date":"2025-02-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.345354366798116},{"date":"2025-02-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.3138286574369609},{"date":"2025-02-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.307982437458536},{"date":"2025-02-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2911228258165948},{"date":"2025-02-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.310604056113975},{"date":"2025-02-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.306948188948543},{"date":"2025-02-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.280902554388823},{"date":"2025-02-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.289264834629844},{"date":"2025-02-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.2660027140744339},{"date":"2025-02-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.2740410890817024},{"date":"2025-02-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.2620422383321355},{"date":"2025-02-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.241132168500008},{"date":"2025-02-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.2183790452686587},{"date":"2025-01-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.1994538120733171},{"date":"2025-01-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.20991248940194},{"date":"2025-01-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.190891069914472},{"date":"2025-01-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.1923471189972665},{"date":"2025-01-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.1991050116006763},{"date":"2025-01-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.1931829046080722},{"date":"2025-01-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.1845674729157638},{"date":"2025-01-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.1787363996648477},{"date":"2025-01-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.1775177572424753},{"date":"2025-01-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.1854176078612446},{"date":"2025-01-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.1514595983378393},{"date":"2025-01-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.1516781522452557},{"date":"2025-01-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.166594760791859},{"date":"2025-01-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.164331925562149},{"date":"2025-01-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.1682996224924684},{"date":"2025-01-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.1550377624781663},{"date":"2025-01-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.1581749344689805},{"date":"2025-01-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.1733592290280543},{"date":"2024-12-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.2069216700466756},{"date":"2024-12-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.234880909490769},{"date":"2024-12-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.23400210563737},{"date":"2024-12-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.23780075924192},{"date":"2024-12-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.2307724597604084},{"date":"2024-12-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.23509426345015},{"date":"2024-12-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.2249777799115251},{"date":"2024-12-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.2354390328309695},{"date":"2024-12-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.2311254963138911},{"date":"2024-12-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2217682756832482},{"date":"2024-12-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.2114958571937802},{"date":"2024-12-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.2129970327356385},{"date":"2024-12-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.2245033613231622},{"date":"2024-12-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.2458831932947325},{"date":"2024-12-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.2365772164503408},{"date":"2024-12-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.2366521528434742},{"date":"2024-12-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.2268242058391097},{"date":"2024-12-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.2277126490992303},{"date":"2024-12-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.2103838265738236},{"date":"2024-12-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.207008315962503},{"date":"2024-12-02T16:00:00.000Z","stockId":7000304155890,"netValue":1.215640637908816},{"date":"2024-12-01T16:00:00.000Z","stockId":7000304155890,"netValue":1.2209103852435468},{"date":"2024-11-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.2116802192756915},{"date":"2024-11-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.1938171634080845},{"date":"2024-11-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.205207916187216},{"date":"2024-11-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.1833148120789214},{"date":"2024-11-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.1870488675931332},{"date":"2024-11-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.1964206431623432},{"date":"2024-11-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.2292586807941717},{"date":"2024-11-19T16:00:00.000Z","stockId":7000304155890,"netValue":1.2255873637963453},{"date":"2024-11-18T16:00:00.000Z","stockId":7000304155890,"netValue":1.2195185281281327},{"date":"2024-11-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2048939814891098},{"date":"2024-11-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.2237687540651714},{"date":"2024-11-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.2511609995614197},{"date":"2024-11-12T16:00:00.000Z","stockId":7000304155890,"netValue":1.2803644711708853},{"date":"2024-11-11T16:00:00.000Z","stockId":7000304155890,"netValue":1.2718985600364805},{"date":"2024-11-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.2828200259344822},{"date":"2024-11-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.2536987112962872},{"date":"2024-11-06T16:00:00.000Z","stockId":7000304155890,"netValue":1.2599048520962337},{"date":"2024-11-05T16:00:00.000Z","stockId":7000304155890,"netValue":1.2278901303999454},{"date":"2024-11-04T16:00:00.000Z","stockId":7000304155890,"netValue":1.2334099801411391},{"date":"2024-11-03T16:00:00.000Z","stockId":7000304155890,"netValue":1.199206950389262},{"date":"2024-10-31T16:00:00.000Z","stockId":7000304155890,"netValue":1.1805262685453002},{"date":"2024-10-30T16:00:00.000Z","stockId":7000304155890,"netValue":1.1943169279878574},{"date":"2024-10-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.1930741915007772},{"date":"2024-10-28T16:00:00.000Z","stockId":7000304155890,"netValue":1.2024097832187761},{"date":"2024-10-27T16:00:00.000Z","stockId":7000304155890,"netValue":1.2157927510966926},{"date":"2024-10-24T16:00:00.000Z","stockId":7000304155890,"netValue":1.2141532460724669},{"date":"2024-10-23T16:00:00.000Z","stockId":7000304155890,"netValue":1.2004423141143559},{"date":"2024-10-22T16:00:00.000Z","stockId":7000304155890,"netValue":1.2102110761131528},{"date":"2024-10-21T16:00:00.000Z","stockId":7000304155890,"netValue":1.21348266664241},{"date":"2024-10-20T16:00:00.000Z","stockId":7000304155890,"netValue":1.2142844064934382},{"date":"2024-10-17T16:00:00.000Z","stockId":7000304155890,"netValue":1.2095386657135374},{"date":"2024-10-16T16:00:00.000Z","stockId":7000304155890,"netValue":1.1559570048463326},{"date":"2024-10-15T16:00:00.000Z","stockId":7000304155890,"netValue":1.1599978028080886},{"date":"2024-10-14T16:00:00.000Z","stockId":7000304155890,"netValue":1.1707130440198936},{"date":"2024-10-13T16:00:00.000Z","stockId":7000304155890,"netValue":1.1934241167398538},{"date":"2024-10-10T16:00:00.000Z","stockId":7000304155890,"netValue":1.1704651464760922},{"date":"2024-10-09T16:00:00.000Z","stockId":7000304155890,"netValue":1.211128418272114},{"date":"2024-10-08T16:00:00.000Z","stockId":7000304155890,"netValue":1.2221880736687762},{"date":"2024-10-07T16:00:00.000Z","stockId":7000304155890,"netValue":1.2903965245050184},{"date":"2024-09-29T16:00:00.000Z","stockId":7000304155890,"netValue":1.1813793892561935},{"date":"2024-09-26T16:00:00.000Z","stockId":7000304155890,"netValue":1.0725430051404015},{"date":"2024-09-25T16:00:00.000Z","stockId":7000304155890,"netValue":1.0117186892337915},{"date":"2024-09-24T16:00:00.000Z","stockId":7000304155890,"netValue":0.9715985217731649},{"date":"2024-09-23T16:00:00.000Z","stockId":7000304155890,"netValue":0.9611971167187208},{"date":"2024-09-22T16:00:00.000Z","stockId":7000304155890,"netValue":0.9231128419191972},{"date":"2024-09-19T16:00:00.000Z","stockId":7000304155890,"netValue":0.922905702794057},{"date":"2024-09-18T16:00:00.000Z","stockId":7000304155890,"netValue":0.9228993090641678},{"date":"2024-09-17T16:00:00.000Z","stockId":7000304155890,"netValue":0.915883857526249},{"date":"2024-09-12T16:00:00.000Z","stockId":7000304155890,"netValue":0.9178546534421955},{"date":"2024-09-11T16:00:00.000Z","stockId":7000304155890,"netValue":0.9233941096880239},{"date":"2024-09-10T16:00:00.000Z","stockId":7000304155890,"netValue":0.9255097708469024},{"date":"2024-09-09T16:00:00.000Z","stockId":7000304155890,"netValue":0.9240361200528735},{"date":"2024-09-08T16:00:00.000Z","stockId":7000304155890,"netValue":0.9193919828179151},{"date":"2024-09-05T16:00:00.000Z","stockId":7000304155890,"netValue":0.9240397563837777},{"date":"2024-09-04T16:00:00.000Z","stockId":7000304155890,"netValue":0.9359652177061137},{"date":"2024-09-03T16:00:00.000Z","stockId":7000304155890,"netValue":0.9328186120323392},{"date":"2024-09-02T16:00:00.000Z","stockId":7000304155890,"netValue":0.9366731110943995},{"date":"2024-09-01T16:00:00.000Z","stockId":7000304155890,"netValue":0.9314164464772237},{"date":"2024-08-29T16:00:00.000Z","stockId":7000304155890,"netValue":0.9551206572632027},{"date":"2024-08-28T16:00:00.000Z","stockId":7000304155890,"netValue":0.9389086360981542},{"date":"2024-08-27T16:00:00.000Z","stockId":7000304155890,"netValue":0.9357457380415348},{"date":"2024-08-26T16:00:00.000Z","stockId":7000304155890,"netValue":0.9368575882517921},{"date":"2024-08-25T16:00:00.000Z","stockId":7000304155890,"netValue":0.9446709296003479},{"date":"2024-08-22T16:00:00.000Z","stockId":7000304155890,"netValue":0.9479551026016071},{"date":"2024-08-21T16:00:00.000Z","stockId":7000304155890,"netValue":0.9468434015829943},{"date":"2024-08-20T16:00:00.000Z","stockId":7000304155890,"netValue":0.9530978289664891},{"date":"2024-08-19T16:00:00.000Z","stockId":7000304155890,"netValue":0.9587932060855491},{"date":"2024-08-18T16:00:00.000Z","stockId":7000304155890,"netValue":0.966818731049276},{"date":"2024-08-15T16:00:00.000Z","stockId":7000304155890,"netValue":0.9646546835573057},{"date":"2024-08-14T16:00:00.000Z","stockId":7000304155890,"netValue":0.9643809769345534},{"date":"2024-08-13T16:00:00.000Z","stockId":7000304155890,"netValue":0.958154453436223},{"date":"2024-08-12T16:00:00.000Z","stockId":7000304155890,"netValue":0.9671723518563978},{"date":"2024-08-11T16:00:00.000Z","stockId":7000304155890,"netValue":0.9639238045920933},{"date":"2024-08-08T16:00:00.000Z","stockId":7000304155890,"netValue":0.9654630465154657},{"date":"2024-08-07T16:00:00.000Z","stockId":7000304155890,"netValue":0.9700973136001201},{"date":"2024-08-06T16:00:00.000Z","stockId":7000304155890,"netValue":0.9693114402095613},{"date":"2024-08-05T16:00:00.000Z","stockId":7000304155890,"netValue":0.9737326038021143},{"date":"2024-08-04T16:00:00.000Z","stockId":7000304155890,"netValue":0.9690190624260353},{"date":"2024-08-01T16:00:00.000Z","stockId":7000304155890,"netValue":0.9851833740384633}]}