window.pageData = {"startDate":"2024-04-09T01:29:48.168Z","endDate":"2026-04-09T01:29:48.168Z","manager":{"_id":7230217150140,"name":"王博强","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王博强：男，英国城市大学投资管理专业硕士。2008年12月加入泰信基金管理有限公司，历任基金投资部行政助理、集中交易部交易员、研究部助理研究员、研究员、高级研究员兼基金经理助理。2018年5月至2020年5月任泰信竞争优选灵活配置混合型证券投资基金基金经理，2015年3月至2022年8月任泰信现代服务业混合型证券投资基金基金经理，2016年6月至今任泰信先行策略开放式证券投资基金基金经理，2021年4月至今任泰信景气驱动12个月持有期混合型证券投资基金基金经理，2021年12月至今任泰信均衡价值混合型证券投资基金基金经理，2024年5月任泰信行业精选灵活配置混合型证券投资基金基金经理。2020年8月至今兼任公司旗下资产管理计划投资经理。","tickerId":230217150140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395550","exchange":"fm","cnInfoCode":"8801395550","followedNum":0,"currency":"CNY","workingDate":"2015-03-16T16:00:00.000Z","fundCompanyId":4000050270000,"fundManagerSecondLevel":"hybrid","pinyin":"wbq","fundCompany":{"_id":4000050270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230217150140,"type":"fmp","fm_p_r_d":"2026-04-07T16:00:00.000Z","fm_p_r_m1":-0.0567363982551542,"fm_p_r_m3":-0.08726869423510941,"fm_p_r_m6":-0.1114068576368421,"fm_p_r_y1":0.13539016176344898,"fm_p_r_y3":-0.21447771653298253,"fm_p_r_y5":-0.3813726508531273,"fm_cagr_p_r_fs":-0.006576867225190353,"fm_cagr_p_r_fs_m":0.07430275897806649,"fm_cagr_p_r_fs_r_c":1735,"fm_cagr_p_r_fs_rp":0.8725490196078431,"fm_p_r_fys_m":0.02072348147594205,"fm_p_r_fys_r_c":1645,"fm_p_r_fys_rp":0.8765206812652068,"fm_p_r_m1_m":-0.014532520325203246,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.8507374631268436,"fm_p_r_m3_m":-0.00025924157745838006,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.9259708737864077,"fm_p_r_m6_m":0.011683173334493091,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.9199747952110902,"fm_p_r_y1_m":0.28590226947449626,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.752501667778519,"fm_p_r_y3_m":0.14982330971218527,"fm_p_r_y3_r_c":1101,"fm_p_r_y3_rp":0.9536363636363636,"fm_p_r_y5_m":0.10197340339312733,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.9656538969616909,"fm_p_r_y10":-0.1378002928679225,"fm_p_r_y10_m":1.0962188509207413,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":1,"fm_p_r_fys":-0.03590649517236699},"fmi":{"stockId":7230217150140,"type":"fmi","fm_my":11.1,"fm_d":{"3000000011273":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000013757":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000290002":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000290014":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、公司旗下资产管理计划投资经理","3000000290012":"泰信先行策略开放式证券投资基金基金经理、泰信景气驱动12个月持有期混合型证券投资基金基金经理、泰信均衡价值混合型证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、公司旗下资产管理计划投资经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":6,"fm_as":698585361.4218001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":698585361.4218001,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":698585361.4218001,"fm_q_as":0,"fm_r_f_cagr":-0.0225,"fm_r_fd":3000000290012,"fm_r_ftp":-0.0415}},"topTenManagedFundList":[{"_id":3000000290002,"stockCode":"290002","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-05-23T16:00:00.000Z","setUpScale":748671000,"market":"a","tickerId":290002,"custody":"中国光大银行股份有限公司","name":"泰信先行策略开放式证券投资基金","shortName":"泰信先行策略混合","fundSecondLevel":"hybrid","__csrcFundId":299,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:12.473Z","masterFundFlag":1,"inceptionDate":"2004-06-27T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信先行策略混合","pinyin":"txxxclkfszqtzjj","hotMetrics":{"stockId":3000000290002,"type":"f_as","f_tas":418957291.6452,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000290012,"stockCode":"290012","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-01-08T16:00:00.000Z","setUpScale":221950000,"market":"a","tickerId":290012,"custody":"中信银行股份有限公司","name":"泰信行业精选灵活配置混合型证券投资基金","shortName":"泰信行业精选混合A","fundSecondLevel":"hybrid","__csrcFundId":3151,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.043Z","masterFundFlag":1,"inceptionDate":"2012-02-21T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信行业精选混合","memoNum":2,"pinyin":"txhyjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000290012,"type":"f_as","f_tas":141302956.40399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011273,"__csrcFundId":8812,"stockCode":"011273","shortName":"泰信景气驱动12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11273,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.079Z","status":"normal","name":"泰信景气驱动12个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-07T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信景气驱动12个月持有期混合","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":152741302.12,"setUpShares":152741302.12,"pinyin":"txjqqd12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011273,"type":"f_as","f_tas":53024085.6648,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002583,"stockCode":"002583","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-01-08T16:00:00.000Z","setUpScale":221950000,"market":"a","tickerId":2583,"custody":"中信银行股份有限公司","name":"泰信行业精选灵活配置混合型证券投资基金","shortName":"泰信行业精选混合C","fundSecondLevel":"hybrid","__csrcFundId":3151,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.416Z","inceptionDate":"2016-05-04T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txhyjxlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002583,"type":"f_as","f_tas":34328924.26,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013757,"__csrcFundId":10418,"stockCode":"013757","shortName":"泰信均衡价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13757,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.022Z","status":"normal","exchange":"jj","name":"泰信均衡价值混合型证券投资基金","fundCollectionId":4000050270000,"masterFundShortName":"泰信均衡价值混合","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":151738701.15,"setUpShares":151738701.15,"pinyin":"txjhjzhhxzqtzjj","hotMetrics":{"stockId":3000000013757,"type":"f_as","f_tas":32085335.6768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011274,"name":"泰信景气驱动12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011274","tickerId":11274,"shortName":"泰信景气驱动12个月持有期混合C","__csrcFundId":8812,"lastUpdated":"2025-01-04T00:32:08.232Z","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":65592555.41,"setUpShares":65592555.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjqqd12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011274,"type":"f_as","f_tas":15751335.003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013758,"name":"泰信均衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013758","tickerId":13758,"shortName":"泰信均衡价值混合C","currency":"CNY","__csrcFundId":10418,"lastUpdated":"2025-01-04T00:32:13.608Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":0,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":105817108.08,"setUpShares":105817108.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txjhjzhhxzqtzjj","hotMetrics":{"stockId":3000000013758,"type":"f_as","f_tas":3135432.7679999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.007425582188969826,"oneMonth":-0.004311596243927962,"threeMonths":-0.0343271162364569,"sixMonths":-0.02418950712180523,"oneYear":0.24649356215027174,"threeYears":0.11453988087153943,"fiveYears":-0.0873386901381038,"tenYears":0.44254725249737437},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48082,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}],"netValueList":[{"stockId":7230217150140,"date":"2026-04-07T16:00:00.000Z","netValue":0.9296243209078039},{"stockId":7230217150140,"date":"2026-04-06T16:00:00.000Z","netValue":0.892075142467364},{"date":"2026-04-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.8969585197254852},{"date":"2026-04-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.9083098089080461},{"date":"2026-03-31T16:00:00.000Z","stockId":7230217150140,"netValue":0.9223843422373296},{"date":"2026-03-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8979973947761981},{"stockId":7230217150140,"date":"2026-03-29T16:00:00.000Z","netValue":0.9100556866505982},{"date":"2026-03-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.899857017365313},{"date":"2026-03-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8869515597582087},{"date":"2026-03-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.9060902502999992},{"stockId":7230217150140,"date":"2026-03-23T16:00:00.000Z","netValue":0.8921279745620617},{"stockId":7230217150140,"date":"2026-03-22T16:00:00.000Z","netValue":0.8790787534426421},{"date":"2026-03-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.9179154987363655},{"stockId":7230217150140,"date":"2026-03-18T16:00:00.000Z","netValue":0.9305369585545382},{"date":"2026-03-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9598403512683136},{"date":"2026-03-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9647251429888355},{"stockId":7230217150140,"date":"2026-03-15T16:00:00.000Z","netValue":0.9708014343789954},{"stockId":7230217150140,"date":"2026-03-12T16:00:00.000Z","netValue":0.985017640431267},{"date":"2026-03-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9949454693381016},{"stockId":7230217150140,"date":"2026-03-10T16:00:00.000Z","netValue":0.9977506474982905},{"date":"2026-03-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9983048778021497},{"stockId":7230217150140,"date":"2026-03-08T16:00:00.000Z","netValue":0.9855403295411674},{"stockId":7230217150140,"date":"2026-03-05T16:00:00.000Z","netValue":0.9891168280310628},{"stockId":7230217150140,"date":"2026-03-04T16:00:00.000Z","netValue":0.9916787149169544},{"stockId":7230217150140,"date":"2026-03-03T16:00:00.000Z","netValue":0.9884814031788844},{"date":"2026-03-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.9966869831520746},{"date":"2026-03-01T16:00:00.000Z","stockId":7230217150140,"netValue":1.0235937748435502},{"stockId":7230217150140,"date":"2026-02-26T16:00:00.000Z","netValue":1.0153382262998463},{"stockId":7230217150140,"date":"2026-02-25T16:00:00.000Z","netValue":1.011468940102224},{"date":"2026-02-24T16:00:00.000Z","stockId":7230217150140,"netValue":1.0183890015980246},{"date":"2026-02-23T16:00:00.000Z","stockId":7230217150140,"netValue":1.0073497176517179},{"stockId":7230217150140,"date":"2026-02-12T16:00:00.000Z","netValue":1.0032597690259357},{"stockId":7230217150140,"date":"2026-02-11T16:00:00.000Z","netValue":1.0187151376186467},{"date":"2026-02-10T16:00:00.000Z","stockId":7230217150140,"netValue":1.0222219640479717},{"stockId":7230217150140,"date":"2026-02-09T16:00:00.000Z","netValue":1.018493576725286},{"date":"2026-02-08T16:00:00.000Z","stockId":7230217150140,"netValue":1.0160295599819338},{"stockId":7230217150140,"date":"2026-02-05T16:00:00.000Z","netValue":1.0029788453319362},{"date":"2026-02-04T16:00:00.000Z","stockId":7230217150140,"netValue":1.0067009920100618},{"date":"2026-02-03T16:00:00.000Z","stockId":7230217150140,"netValue":1.019209701784763},{"date":"2026-02-02T16:00:00.000Z","stockId":7230217150140,"netValue":1.0209321007559873},{"stockId":7230217150140,"date":"2026-02-01T16:00:00.000Z","netValue":1.0068635569131184},{"stockId":7230217150140,"date":"2026-01-29T16:00:00.000Z","netValue":1.0528416637836788},{"date":"2026-01-28T16:00:00.000Z","stockId":7230217150140,"netValue":1.0878767148161685},{"stockId":7230217150140,"date":"2026-01-27T16:00:00.000Z","netValue":1.0687586999677967},{"stockId":7230217150140,"date":"2026-01-26T16:00:00.000Z","netValue":1.0539436340134107},{"date":"2026-01-25T16:00:00.000Z","stockId":7230217150140,"netValue":1.057407773225542},{"stockId":7230217150140,"date":"2026-01-22T16:00:00.000Z","netValue":1.0570637852107263},{"stockId":7230217150140,"date":"2026-01-21T16:00:00.000Z","netValue":1.050194292794667},{"date":"2026-01-20T16:00:00.000Z","stockId":7230217150140,"netValue":1.0550695262410978},{"date":"2026-01-19T16:00:00.000Z","stockId":7230217150140,"netValue":1.0413729114006596},{"stockId":7230217150140,"date":"2026-01-18T16:00:00.000Z","netValue":1.041105606121174},{"date":"2026-01-15T16:00:00.000Z","stockId":7230217150140,"netValue":1.0406036892029715},{"stockId":7230217150140,"date":"2026-01-14T16:00:00.000Z","netValue":1.0525454115047315},{"date":"2026-01-13T16:00:00.000Z","stockId":7230217150140,"netValue":1.049920357549802},{"date":"2026-01-12T16:00:00.000Z","stockId":7230217150140,"netValue":1.043110544416106},{"stockId":7230217150140,"date":"2026-01-11T16:00:00.000Z","netValue":1.0443370300988335},{"date":"2026-01-08T16:00:00.000Z","stockId":7230217150140,"netValue":1.0185082017415372},{"date":"2026-01-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9966216508624756},{"date":"2026-01-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.992123052836987},{"date":"2026-01-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9933050096780474},{"date":"2026-01-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.9857846617291626},{"date":"2025-12-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.9642470530636011},{"date":"2025-12-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.9629784383395815},{"date":"2025-12-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.9610561879356944},{"date":"2025-12-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.9657846657250377},{"date":"2025-12-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.9620660726450672},{"date":"2025-12-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.9617854495550742},{"date":"2025-12-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.9604922148449382},{"date":"2025-12-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.9569006536166671},{"date":"2025-12-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.9503008029777698},{"date":"2025-12-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9434648508091665},{"date":"2025-12-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9422109776805845},{"date":"2025-12-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.9269227833062863},{"date":"2025-12-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.9408051595453181},{"date":"2025-12-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9451769792214393},{"date":"2025-12-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.939472380711499},{"date":"2025-12-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9476308846680411},{"date":"2025-12-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.9465793262904035},{"date":"2025-12-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9575039642575502},{"date":"2025-12-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.9531541941327475},{"date":"2025-12-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.950625772411391},{"date":"2025-12-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.9503475557446385},{"date":"2025-12-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.9603142323183022},{"date":"2025-11-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.9672119697757438},{"date":"2025-11-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.9592033334050527},{"date":"2025-11-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.9554431246038988},{"date":"2025-11-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.9593801453986972},{"date":"2025-11-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.9614766386045844},{"date":"2025-11-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.9536027104469531},{"date":"2025-11-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.9504320046843411},{"date":"2025-11-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.9702571521030148},{"date":"2025-11-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.9784240890633018},{"date":"2025-11-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9763183047098685},{"date":"2025-11-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9818975281174432},{"date":"2025-11-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.9911750020755273},{"date":"2025-11-12T16:00:00.000Z","stockId":7230217150140,"netValue":1.0039871461893033},{"date":"2025-11-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9944446347236512},{"date":"2025-11-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9996556813947827},{"date":"2025-11-09T16:00:00.000Z","stockId":7230217150140,"netValue":1.0000382287704626},{"date":"2025-11-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9953714827963531},{"date":"2025-11-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9997190552924697},{"date":"2025-11-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.9894596854777037},{"date":"2025-11-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.9907022760446407},{"date":"2025-11-02T16:00:00.000Z","stockId":7230217150140,"netValue":1.0114029656734316},{"date":"2025-10-30T16:00:00.000Z","stockId":7230217150140,"netValue":1.0104868547451271},{"date":"2025-10-29T16:00:00.000Z","stockId":7230217150140,"netValue":1.0001508317532786},{"date":"2025-10-28T16:00:00.000Z","stockId":7230217150140,"netValue":1.0139932658993818},{"date":"2025-10-27T16:00:00.000Z","stockId":7230217150140,"netValue":1.0008136197442568},{"date":"2025-10-26T16:00:00.000Z","stockId":7230217150140,"netValue":1.0103225858804206},{"date":"2025-10-23T16:00:00.000Z","stockId":7230217150140,"netValue":1.0034367978524816},{"date":"2025-10-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.9937395067857845},{"date":"2025-10-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.9990554575561955},{"date":"2025-10-20T16:00:00.000Z","stockId":7230217150140,"netValue":1.0036842746616408},{"date":"2025-10-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.990937828781868},{"date":"2025-10-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9927612602364937},{"date":"2025-10-15T16:00:00.000Z","stockId":7230217150140,"netValue":1.0118963151108913},{"date":"2025-10-14T16:00:00.000Z","stockId":7230217150140,"netValue":1.0121108335922284},{"date":"2025-10-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.9970166209521597},{"date":"2025-10-12T16:00:00.000Z","stockId":7230217150140,"netValue":1.0151379242400618},{"date":"2025-10-09T16:00:00.000Z","stockId":7230217150140,"netValue":1.0164727636829771},{"date":"2025-10-08T16:00:00.000Z","stockId":7230217150140,"netValue":1.0461754391166311},{"date":"2025-09-29T16:00:00.000Z","stockId":7230217150140,"netValue":1.042413151275906},{"date":"2025-09-28T16:00:00.000Z","stockId":7230217150140,"netValue":1.0317936595216028},{"date":"2025-09-25T16:00:00.000Z","stockId":7230217150140,"netValue":1.0201105662407348},{"date":"2025-09-24T16:00:00.000Z","stockId":7230217150140,"netValue":1.0406423346308211},{"date":"2025-09-23T16:00:00.000Z","stockId":7230217150140,"netValue":1.0355827581066428},{"date":"2025-09-22T16:00:00.000Z","stockId":7230217150140,"netValue":1.0131769759657439},{"date":"2025-09-21T16:00:00.000Z","stockId":7230217150140,"netValue":1.0274272223484746},{"date":"2025-09-18T16:00:00.000Z","stockId":7230217150140,"netValue":1.026718377536936},{"date":"2025-09-17T16:00:00.000Z","stockId":7230217150140,"netValue":1.0275062045016634},{"date":"2025-09-16T16:00:00.000Z","stockId":7230217150140,"netValue":1.0371529886383895},{"date":"2025-09-15T16:00:00.000Z","stockId":7230217150140,"netValue":1.0304291802133543},{"date":"2025-09-14T16:00:00.000Z","stockId":7230217150140,"netValue":1.0285244615386309},{"date":"2025-09-11T16:00:00.000Z","stockId":7230217150140,"netValue":1.0252738321452726},{"date":"2025-09-10T16:00:00.000Z","stockId":7230217150140,"netValue":1.0260577983777341},{"date":"2025-09-09T16:00:00.000Z","stockId":7230217150140,"netValue":1.0097130105069603},{"date":"2025-09-08T16:00:00.000Z","stockId":7230217150140,"netValue":1.0053700841893132},{"date":"2025-09-07T16:00:00.000Z","stockId":7230217150140,"netValue":1.0159469185533982},{"date":"2025-09-04T16:00:00.000Z","stockId":7230217150140,"netValue":1.0131256259733676},{"date":"2025-09-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.9924426003253907},{"date":"2025-09-02T16:00:00.000Z","stockId":7230217150140,"netValue":1.0117914755971036},{"date":"2025-09-01T16:00:00.000Z","stockId":7230217150140,"netValue":1.021771526604694},{"date":"2025-08-31T16:00:00.000Z","stockId":7230217150140,"netValue":1.0430492428208737},{"date":"2025-08-28T16:00:00.000Z","stockId":7230217150140,"netValue":1.0268531147616002},{"date":"2025-08-27T16:00:00.000Z","stockId":7230217150140,"netValue":1.021563742644602},{"date":"2025-08-26T16:00:00.000Z","stockId":7230217150140,"netValue":1.00798928292026},{"date":"2025-08-25T16:00:00.000Z","stockId":7230217150140,"netValue":1.0303668325299862},{"date":"2025-08-24T16:00:00.000Z","stockId":7230217150140,"netValue":1.0315897286969329},{"date":"2025-08-21T16:00:00.000Z","stockId":7230217150140,"netValue":1.0112089938688171},{"date":"2025-08-20T16:00:00.000Z","stockId":7230217150140,"netValue":1.0005870015163485},{"date":"2025-08-19T16:00:00.000Z","stockId":7230217150140,"netValue":1.0045267483684743},{"date":"2025-08-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.9996031242373811},{"date":"2025-08-17T16:00:00.000Z","stockId":7230217150140,"netValue":1.0048296473910006},{"date":"2025-08-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.9892544448800398},{"date":"2025-08-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.9745878907110244},{"date":"2025-08-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.9788406125333697},{"date":"2025-08-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9716666765982156},{"date":"2025-08-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9732850772641608},{"date":"2025-08-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9670644620707671},{"date":"2025-08-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9664271128487177},{"date":"2025-08-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9719908329192447},{"date":"2025-08-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.9656278534560556},{"date":"2025-08-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.9612682195451976},{"date":"2025-07-31T16:00:00.000Z","stockId":7230217150140,"netValue":0.9561739731818423},{"date":"2025-07-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.9510146037191203},{"date":"2025-07-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.9551646992959318},{"date":"2025-07-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.9593377425550846},{"date":"2025-07-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.960455092438073},{"date":"2025-07-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.9538186985467956},{"date":"2025-07-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.9546387078906837},{"date":"2025-07-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.950689934540225},{"date":"2025-07-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.9564548523475489},{"date":"2025-07-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.9648636444039786},{"date":"2025-07-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9563212889315096},{"date":"2025-07-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9522316311984156},{"date":"2025-07-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.9457774747130605},{"date":"2025-07-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.9413463136738446},{"date":"2025-07-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.9475370464603908},{"date":"2025-07-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9477729150935381},{"date":"2025-07-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.946922241028666},{"date":"2025-07-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.945222356290959},{"date":"2025-07-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9470546213527102},{"date":"2025-07-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9457287190498087},{"date":"2025-07-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.9523496579122062},{"date":"2025-07-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.9508241252755728},{"date":"2025-07-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.9409190296178416},{"date":"2025-06-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.9533776866117432},{"date":"2025-06-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.9414050868493917},{"date":"2025-06-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.9292119936762842},{"date":"2025-06-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.9357102730574295},{"date":"2025-06-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.9415616922057961},{"date":"2025-06-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.9289103222655258},{"date":"2025-06-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.9206997031886395},{"date":"2025-06-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.9165075500298366},{"date":"2025-06-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.917235081566437},{"date":"2025-06-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9277222320525755},{"date":"2025-06-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9291293826790279},{"date":"2025-06-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.9457967534228674},{"date":"2025-06-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.941574455985616},{"date":"2025-06-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9524272817578332},{"date":"2025-06-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.947544202605482},{"date":"2025-06-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9436152803536264},{"date":"2025-06-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.9437933827361928},{"date":"2025-06-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9301643026700336},{"date":"2025-06-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.9310921481961945},{"date":"2025-06-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.9365999450671411},{"date":"2025-06-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.9383715321002044},{"date":"2025-05-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.91640387498885},{"date":"2025-05-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.9151741040489556},{"date":"2025-05-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.9007762331535413},{"date":"2025-05-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.896712920181878},{"date":"2025-05-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8958627744528556},{"date":"2025-05-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8986517658572724},{"date":"2025-05-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.9029150525524512},{"date":"2025-05-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.9030222754312938},{"date":"2025-05-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.8878129395720952},{"date":"2025-05-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8712454783944811},{"date":"2025-05-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.8678361689374678},{"date":"2025-05-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8640049984042094},{"date":"2025-05-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8717604169690331},{"date":"2025-05-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.8710828908865683},{"date":"2025-05-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.8633391968230784},{"date":"2025-05-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.8644000231139357},{"date":"2025-05-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.861003579060249},{"date":"2025-05-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.8645781323682871},{"date":"2025-05-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.8685270138137255},{"date":"2025-04-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8603590246550975},{"date":"2025-04-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.8567800302699449},{"date":"2025-04-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8585170769868294},{"date":"2025-04-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8727591659661839},{"date":"2025-04-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8834481473570098},{"date":"2025-04-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8831874717450374},{"date":"2025-04-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8953823572497138},{"date":"2025-04-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8937621985237636},{"date":"2025-04-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8636284312322144},{"date":"2025-04-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8718432267326716},{"date":"2025-04-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.8687199331164895},{"date":"2025-04-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8630911289852126},{"date":"2025-04-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8638089777731226},{"date":"2025-04-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.8532791050596411},{"date":"2025-04-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.8385712699790586},{"date":"2025-04-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.8187708086742124},{"date":"2025-04-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.8047952204495835},{"date":"2025-04-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.8026741811450053},{"date":"2025-04-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.8762562204112874},{"date":"2025-04-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.8846160569799661},{"date":"2025-03-31T16:00:00.000Z","stockId":7230217150140,"netValue":0.8866056040147607},{"date":"2025-03-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8756802872100766},{"date":"2025-03-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8738471459210797},{"date":"2025-03-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8741572717541083},{"date":"2025-03-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8649478803983863},{"date":"2025-03-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.865442070462436},{"date":"2025-03-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8686663619460787},{"date":"2025-03-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8699457001244888},{"date":"2025-03-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.892154743131433},{"date":"2025-03-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8937294248266244},{"date":"2025-03-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8981884181443166},{"date":"2025-03-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8959180975036485},{"date":"2025-03-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8995216618901433},{"date":"2025-03-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.8907746241660522},{"date":"2025-03-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9048611575943998},{"date":"2025-03-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.904732795279471},{"date":"2025-03-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9098838182294124},{"date":"2025-03-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9071016624875439},{"date":"2025-03-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9137803129199704},{"date":"2025-03-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.898323707686709},{"date":"2025-03-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.8955911673290025},{"date":"2025-03-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.888058217541148},{"date":"2025-02-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8894975946716317},{"date":"2025-02-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.9229417926022383},{"date":"2025-02-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.9314540359418463},{"date":"2025-02-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.934153710802025},{"date":"2025-02-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.9415800034781167},{"date":"2025-02-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.943612148307487},{"date":"2025-02-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.9309574728265751},{"date":"2025-02-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.9235072212373416},{"date":"2025-02-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.9037887126294692},{"date":"2025-02-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9230959831217312},{"date":"2025-02-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.917959302004048},{"date":"2025-02-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.9105504006210469},{"date":"2025-02-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9223690628528826},{"date":"2025-02-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9156391848464092},{"date":"2025-02-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9157921608078619},{"date":"2025-02-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9062682229766348},{"date":"2025-02-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.8936508349421908},{"date":"2025-02-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.8743847693346507},{"date":"2025-01-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8635965005294034},{"date":"2025-01-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8717230591962946},{"date":"2025-01-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8587511989955715},{"date":"2025-01-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8635808919573478},{"date":"2025-01-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8662998602578341},{"date":"2025-01-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.8599694076835501},{"date":"2025-01-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8549574418869613},{"date":"2025-01-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.8516926110924595},{"date":"2025-01-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8579753787654818},{"date":"2025-01-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8565945870102372},{"date":"2025-01-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.8265201658629378},{"date":"2025-01-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.8206550610151602},{"date":"2025-01-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.8406465826540348},{"date":"2025-01-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.8361476784332075},{"date":"2025-01-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.8311398489176776},{"date":"2025-01-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.8105741458901087},{"date":"2025-01-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.8162360272630061},{"date":"2025-01-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.8393088255622452},{"date":"2024-12-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8541399398418179},{"date":"2024-12-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8711879475466868},{"date":"2024-12-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8742366913485997},{"date":"2024-12-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.875900183879109},{"date":"2024-12-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8689016957554501},{"date":"2024-12-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8749119791799925},{"date":"2024-12-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8672048515477819},{"date":"2024-12-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.8949078309989802},{"date":"2024-12-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8884039193537905},{"date":"2024-12-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8869742240083174},{"date":"2024-12-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8819082739265046},{"date":"2024-12-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.9129732414186973},{"date":"2024-12-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.9272921802552103},{"date":"2024-12-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9303884578275641},{"date":"2024-12-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9283555001324872},{"date":"2024-12-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9206827771620752},{"date":"2024-12-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.9102600944319554},{"date":"2024-12-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9127212411117499},{"date":"2024-12-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.901535944612974},{"date":"2024-12-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.88227123370807},{"date":"2024-12-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.9000318770789534},{"date":"2024-12-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.9079481311786246},{"date":"2024-11-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.8959266362564858},{"date":"2024-11-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8795119923134149},{"date":"2024-11-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8923037164334594},{"date":"2024-11-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8670688578541587},{"date":"2024-11-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8804573100177063},{"date":"2024-11-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8770537632612082},{"date":"2024-11-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8935958721249033},{"date":"2024-11-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.8943401314104155},{"date":"2024-11-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8778407454522866},{"date":"2024-11-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8633635436705362},{"date":"2024-11-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8888365992821312},{"date":"2024-11-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.9013592981425615},{"date":"2024-11-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.9255048733032837},{"date":"2024-11-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9104676295476855},{"date":"2024-11-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.9277861872462023},{"date":"2024-11-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9109450919373631},{"date":"2024-11-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.9118411492412961},{"date":"2024-11-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.896105779743164},{"date":"2024-11-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.8874108864175707},{"date":"2024-11-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.8639288166209815},{"date":"2024-10-31T16:00:00.000Z","stockId":7230217150140,"netValue":0.8564677847631632},{"date":"2024-10-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8855500207516129},{"date":"2024-10-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8791304021890416},{"date":"2024-10-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.882880732787167},{"date":"2024-10-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8977178516042192},{"date":"2024-10-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8811626202277772},{"date":"2024-10-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8662691021123861},{"date":"2024-10-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8692832702216956},{"date":"2024-10-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8796705579172399},{"date":"2024-10-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8751737703455938},{"date":"2024-10-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8583925073934738},{"date":"2024-10-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8271545381575454},{"date":"2024-10-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.81756894851986},{"date":"2024-10-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8188948877653937},{"date":"2024-10-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8387016543148424},{"date":"2024-10-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.820881680537288},{"date":"2024-10-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.8447025762025638},{"date":"2024-10-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.8502050934841205},{"date":"2024-10-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.9292769573916958},{"date":"2024-09-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8892082470199967},{"date":"2024-09-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8191319974353262},{"date":"2024-09-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.788503973987483},{"date":"2024-09-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.766990899639215},{"date":"2024-09-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.7573860450242278},{"date":"2024-09-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.7409347008032294},{"date":"2024-09-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.7413425631309238},{"date":"2024-09-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.7413797410533411},{"date":"2024-09-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.7338252338606458},{"date":"2024-09-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.7376459028265293},{"date":"2024-09-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.7392968426938387},{"date":"2024-09-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.743307839516487},{"date":"2024-09-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.74197240615543},{"date":"2024-09-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.7412892693665385},{"date":"2024-09-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.7460268684323517},{"date":"2024-09-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.7529670483533573},{"date":"2024-09-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.7465439084794551},{"date":"2024-09-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.7491395866455538},{"date":"2024-09-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.7456202319043581},{"date":"2024-08-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.763809553886891},{"date":"2024-08-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.7533413971740152},{"date":"2024-08-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.747065273214752},{"date":"2024-08-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.7443334505917787},{"date":"2024-08-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.7539029542210509},{"date":"2024-08-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.7540280632692371},{"date":"2024-08-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.7551210045006729},{"date":"2024-08-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.7668559732411859},{"date":"2024-08-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.767470898617002},{"date":"2024-08-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.7750116487962033},{"date":"2024-08-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.7695084900075445},{"date":"2024-08-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.7750411422129825},{"date":"2024-08-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.7682915020240185},{"date":"2024-08-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.7704287458546903},{"date":"2024-08-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.7708337192797493},{"date":"2024-08-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.7739413653808812},{"date":"2024-08-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.7836295599190681},{"date":"2024-08-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.7807868181586057},{"date":"2024-08-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.7845478373233137},{"date":"2024-08-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.779000852492302},{"date":"2024-08-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.7893365482715172},{"date":"2024-07-31T16:00:00.000Z","stockId":7230217150140,"netValue":0.7965335461243543},{"date":"2024-07-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8030813384109087},{"date":"2024-07-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.7758942100870261},{"date":"2024-07-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.7786112134393364},{"date":"2024-07-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.7826502882976473},{"date":"2024-07-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.7747109042278343},{"date":"2024-07-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.7792558609291902},{"date":"2024-07-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.7863063976095823},{"date":"2024-07-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8085627113778303},{"date":"2024-07-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8155174408046951},{"date":"2024-07-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8171058307549309},{"date":"2024-07-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8185691211207733},{"date":"2024-07-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.8208322905101662},{"date":"2024-07-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8197338021263441},{"date":"2024-07-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.8178072974658438},{"date":"2024-07-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.8225629408217549},{"date":"2024-07-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.8094061377992889},{"date":"2024-07-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.8218153974458806},{"date":"2024-07-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.8128822482051103},{"date":"2024-07-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.8264276718878044},{"date":"2024-07-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.8148682950364143},{"date":"2024-07-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.8271612066103191},{"date":"2024-07-01T16:00:00.000Z","stockId":7230217150140,"netValue":0.829732135399285},{"date":"2024-06-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.8355880811141583},{"date":"2024-06-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8289095528134146},{"date":"2024-06-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.8289151666799381},{"date":"2024-06-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8298915576469583},{"date":"2024-06-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8438293128118475},{"date":"2024-06-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8248384522711304},{"date":"2024-06-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8256924852832597},{"date":"2024-06-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.8408853807066701},{"date":"2024-06-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.8416825462338586},{"date":"2024-06-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8539358569073663},{"date":"2024-06-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8609061741825097},{"date":"2024-06-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8597877338813646},{"date":"2024-06-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.8641916734116308},{"date":"2024-06-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.8633002136252422},{"date":"2024-06-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.8687238658313704},{"date":"2024-06-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.8569608095409935},{"date":"2024-06-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.8625668093274094},{"date":"2024-06-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.8561615076548379},{"date":"2024-06-04T16:00:00.000Z","stockId":7230217150140,"netValue":0.8714290726670639},{"date":"2024-06-03T16:00:00.000Z","stockId":7230217150140,"netValue":0.8863993504301071},{"date":"2024-06-02T16:00:00.000Z","stockId":7230217150140,"netValue":0.888332226174695},{"date":"2024-05-30T16:00:00.000Z","stockId":7230217150140,"netValue":0.899812356205278},{"date":"2024-05-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8875419736252153},{"date":"2024-05-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.8999007965833479},{"date":"2024-05-27T16:00:00.000Z","stockId":7230217150140,"netValue":0.892753994634206},{"date":"2024-05-26T16:00:00.000Z","stockId":7230217150140,"netValue":0.8994001578155776},{"date":"2024-05-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8904830514575839},{"date":"2024-05-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8929058838090349},{"date":"2024-05-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.9114188393038762},{"date":"2024-05-20T16:00:00.000Z","stockId":7230217150140,"netValue":0.9138160605831083},{"date":"2024-05-19T16:00:00.000Z","stockId":7230217150140,"netValue":0.926660212333132},{"date":"2024-05-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.9132343511147765},{"date":"2024-05-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.9103227024525328},{"date":"2024-05-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.9142781935312304},{"date":"2024-05-13T16:00:00.000Z","stockId":7230217150140,"netValue":0.912596626027844},{"date":"2024-05-12T16:00:00.000Z","stockId":7230217150140,"netValue":0.9088051580286332},{"date":"2024-05-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.9140660968696301},{"date":"2024-05-08T16:00:00.000Z","stockId":7230217150140,"netValue":0.9113546830703386},{"date":"2024-05-07T16:00:00.000Z","stockId":7230217150140,"netValue":0.8982484188542563},{"date":"2024-05-06T16:00:00.000Z","stockId":7230217150140,"netValue":0.908514632856458},{"date":"2024-05-05T16:00:00.000Z","stockId":7230217150140,"netValue":0.9004214411328483},{"date":"2024-04-29T16:00:00.000Z","stockId":7230217150140,"netValue":0.8864826706440473},{"date":"2024-04-28T16:00:00.000Z","stockId":7230217150140,"netValue":0.8964853355760678},{"date":"2024-04-25T16:00:00.000Z","stockId":7230217150140,"netValue":0.8829820770498373},{"date":"2024-04-24T16:00:00.000Z","stockId":7230217150140,"netValue":0.8670395461807049},{"date":"2024-04-23T16:00:00.000Z","stockId":7230217150140,"netValue":0.8642683450347569},{"date":"2024-04-22T16:00:00.000Z","stockId":7230217150140,"netValue":0.8598031582716094},{"date":"2024-04-21T16:00:00.000Z","stockId":7230217150140,"netValue":0.8722798744514489},{"date":"2024-04-18T16:00:00.000Z","stockId":7230217150140,"netValue":0.8881432669890829},{"date":"2024-04-17T16:00:00.000Z","stockId":7230217150140,"netValue":0.8923304271232889},{"date":"2024-04-16T16:00:00.000Z","stockId":7230217150140,"netValue":0.8884793094544611},{"date":"2024-04-15T16:00:00.000Z","stockId":7230217150140,"netValue":0.8675274319285655},{"date":"2024-04-14T16:00:00.000Z","stockId":7230217150140,"netValue":0.8991123061223937},{"date":"2024-04-11T16:00:00.000Z","stockId":7230217150140,"netValue":0.9069565567068306},{"date":"2024-04-10T16:00:00.000Z","stockId":7230217150140,"netValue":0.8981130954330361},{"date":"2024-04-09T16:00:00.000Z","stockId":7230217150140,"netValue":0.898376745371448}]}