window.pageData = {"manager":{"_id":7182404157040,"name":"任相栋","gender":"m","educationCode":"001002","birthYear":1983,"nationalityCode":"002001","resume":"任相栋先生：1983年生，金融学硕士。历任交银施罗德基金管理有限公司研究员、基金经理，金鹰基金管理有限公司权益部上海权益总监。拟任兴全基金管理有限公司基金管理部基金经理。2019年10月17号担任兴全合泰混合型证券投资基金基金经理。","tickerId":182404157040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392188","exchange":"fm","cnInfoCode":"8801392188","followedNum":15,"currency":"CNY","workingDate":"2015-01-20T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"hybrid","pinyin":"rxd","delistedDate":"2026-03-26T16:00:00.000Z","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7182404157040,"type":"fmp","fm_p_r_d":"2026-03-29T16:00:00.000Z","fm_p_r_m1":-0.03238391686085129,"fm_p_r_m3":0.02874514839482667,"fm_p_r_m6":-0.041786046342127015,"fm_p_r_y1":0.1979606784476704,"fm_p_r_y3":0.11893109648159927,"fm_p_r_y5":0.09434821824448303,"fm_cagr_p_r_fs":0.09131058052517482,"fm_cagr_p_r_fs_m":0.06862731195198757,"fm_cagr_p_r_fs_r_c":1746,"fm_cagr_p_r_fs_rp":0.3702005730659026,"fm_p_r_fys_m":0.0015500292659832438,"fm_p_r_fys_r_c":1658,"fm_p_r_fys_rp":0.2637296318648159,"fm_p_r_m1_m":-0.06396403211022011,"fm_p_r_m1_r_c":1702,"fm_p_r_m1_rp":0.291005291005291,"fm_p_r_m3_m":0.002782575321435221,"fm_p_r_m3_r_c":1655,"fm_p_r_m3_rp":0.2799274486094317,"fm_p_r_m6_m":0.0029535394718038788,"fm_p_r_m6_r_c":1601,"fm_p_r_m6_rp":0.6925,"fm_p_r_y1_m":0.19713214993365447,"fm_p_r_y1_r_c":1505,"fm_p_r_y1_rp":0.49601063829787234,"fm_p_r_y3_m":0.1389766884877286,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.5397111913357401,"fm_p_r_y5_m":0.08358143220097713,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.4776315789473684,"fm_p_r_y10_m":1.2116049411761671,"fm_p_r_y10_r_c":303,"fm_p_r_y10_rp":0.18874172185430463,"fm_p_r_fys":0.02874514839482667},"fmi":{"stockId":7182404157040,"type":"fmi","fm_my":9.9,"fm_d":{"3000000007802":"基金管理部副总监、国际业务部副总监、兴全合泰混合型证券投资基金基金经理、兴全合衡三年持有期混合型证券投资基金基金经理","3000000014639":"基金管理部副总监、国际业务部副总监、兴全合泰混合型证券投资基金基金经理、兴全合衡三年持有期混合型证券投资基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":8391237576.7151,"fm_b_as":0,"fm_e_as":0,"fm_h_as":8391237576.7151,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":8391237576.7151,"fm_q_as":0,"fm_r_f_cagr":0.0816,"fm_r_fd":3000000007802,"fm_r_ftp":0.6582}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-29T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-26T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-25T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-24T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-23T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-22T16:00:00.000Z","value":-0.099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2026-03-19T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-18T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-17T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-16T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-15T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-12T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-11T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-10T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-09T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-08T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-05T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-04T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-03T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-24T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-23T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-09T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-08T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-04T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-03T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-02-01T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-29T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-13T16:00:00.000Z","value":-0.021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-30T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-29T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-23T16:00:00.000Z","value":-0.059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-22T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-11T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-10T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-09T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-08T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-04T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-02T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-30T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0832,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-24T16:00:00.000Z","value":-0.0943,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-23T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-20T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-19T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-11-18T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-17T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-13T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-12T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-11T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-09T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-06T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-05T16:00:00.000Z","value":-0.052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-04T16:00:00.000Z","value":-0.07,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-11-02T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-30T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-22T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-20T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-16T16:00:00.000Z","value":-0.082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-15T16:00:00.000Z","value":-0.0587,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-14T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-09T16:00:00.000Z","value":-0.023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-07T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-05T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-31T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-07-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-17T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-16T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-15T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-13T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-10T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-09T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-06T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-07-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-29T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-25T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-24T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-23T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-22T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-19T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-17T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-12T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-11T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-04T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-06-02T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-28T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-27T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-26T16:00:00.000Z","value":-0.054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-25T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-22T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-21T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-20T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-19T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-18T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-08T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-07T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-06T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-05-05T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-29T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-28T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-27T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-24T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-23T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-22T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-21T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-17T16:00:00.000Z","value":-0.0933,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-16T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-15T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-14T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-13T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-10T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-09T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-08T16:00:00.000Z","value":-0.1154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-07T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-06T16:00:00.000Z","value":-0.1325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-04-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-04-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-30T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-26T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-25T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-24T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-03-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-20T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-18T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-17T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-13T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-10T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-06T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-02-04T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-22T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-21T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-16T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-15T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-14T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-12T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-09T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-08T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-07T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-06T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-05T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-02T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-01-01T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-12-30T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-29T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-25T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-23T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-22T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-16T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-15T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-10T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-09T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-08T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-04T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-12-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-28T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-25T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-21T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-11-20T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-19T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-18T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-17T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-11-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-13T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-04T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-03T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-31T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-30T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-29T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-28T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-27T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-23T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-22T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-21T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-20T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-17T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-16T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-10-15T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-10-14T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-13T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-10T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-10-09T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-10-08T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-25T16:00:00.000Z","value":-0.1541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-24T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-23T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-22T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-19T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-18T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-17T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-12T16:00:00.000Z","value":-0.2298,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-11T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-10T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-09T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-08T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-09-05T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-04T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-03T16:00:00.000Z","value":-0.2215,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-02T16:00:00.000Z","value":-0.2221,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-09-01T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-29T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-28T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-27T16:00:00.000Z","value":-0.2409,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-26T16:00:00.000Z","value":-0.2419,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-25T16:00:00.000Z","value":-0.2336,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-22T16:00:00.000Z","value":-0.2349,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-21T16:00:00.000Z","value":-0.236,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-20T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-19T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-18T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-08-15T16:00:00.000Z","value":-0.2255,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2024-08-14T16:00:00.000Z","value":-0.223,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2024-08-13T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3045},{"date":"2024-08-12T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3045},{"date":"2024-08-11T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3045},{"date":"2024-08-08T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-08-07T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2024-08-06T16:00:00.000Z","value":-0.2448,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-05T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-04T16:00:00.000Z","value":-0.255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-01T16:00:00.000Z","value":-0.2447,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3297},{"date":"2024-07-31T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-30T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-29T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-28T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-25T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-24T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-23T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-22T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-21T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-18T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-16T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-15T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-14T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-11T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-10T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-09T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-08T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-07T16:00:00.000Z","value":-0.2326,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-04T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-03T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-02T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-07-01T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-30T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-29T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-27T16:00:00.000Z","value":-0.208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-26T16:00:00.000Z","value":-0.208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-25T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-24T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-23T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-20T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-19T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-18T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-17T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-16T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-13T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-12T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-11T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-10T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-06T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-05T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-04T16:00:00.000Z","value":-0.161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-03T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-06-02T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-30T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-29T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-28T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-27T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-23T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-22T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-21T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-20T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-19T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-16T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-15T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-14T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-13T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-12T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-09T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-08T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-07T16:00:00.000Z","value":-0.147,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-06T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-05-05T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-29T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-28T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-24T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-23T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-22T16:00:00.000Z","value":-0.204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-21T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-18T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-17T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-16T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-15T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-14T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-11T16:00:00.000Z","value":-0.213,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-10T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-09T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-08T16:00:00.000Z","value":-0.195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-07T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-02T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-04-01T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-31T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-28T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-27T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-26T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-25T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-24T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-21T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-20T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-19T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-18T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-17T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-14T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-13T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-12T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-11T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-10T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-07T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-06T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-05T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-04T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-03-03T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-29T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-28T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-27T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-26T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-22T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-21T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-20T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-19T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-18T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-07T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-06T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-05T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-04T16:00:00.000Z","value":-0.3298,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-02-01T16:00:00.000Z","value":-0.3141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-01-31T16:00:00.000Z","value":-0.294,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-30T16:00:00.000Z","value":-0.2956,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-29T16:00:00.000Z","value":-0.277,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-28T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-01-25T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-24T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-23T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-22T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-21T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-18T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2024-01-17T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2024-01-16T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2024-01-15T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-14T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-11T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-10T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-09T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-01-08T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-07T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-01-04T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-01-03T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-01-02T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-01-01T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-30T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-28T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-27T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-26T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-25T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-24T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-21T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-20T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-12-18T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-12-17T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-12-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-13T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-12T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-11T16:00:00.000Z","value":-0.107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-07T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-06T16:00:00.000Z","value":-0.118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-05T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-04T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-12-03T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-26T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-23T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-22T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-21T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-16T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-13T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-12T16:00:00.000Z","value":-0.077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-09T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-08T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-07T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-06T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-05T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-02T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-11-01T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-31T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-30T16:00:00.000Z","value":-0.088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-29T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-26T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-25T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-24T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-23T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-22T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2023-10-19T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-10-18T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-16T16:00:00.000Z","value":-0.093,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-12T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-11T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-10T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-09T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-10-08T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-27T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-26T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-25T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-24T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-21T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-20T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2023-09-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-17T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-14T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-13T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-12T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-07T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-06T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-05T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-04T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-09-03T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-31T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-30T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-29T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-28T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-27T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-08-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-22T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-21T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-08-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-08-17T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-16T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-15T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-14T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-10T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-02T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7182404157040,"date":"2026-03-29T16:00:00.000Z","netValue":3.3336244991237356},{"stockId":7182404157040,"date":"2026-03-26T16:00:00.000Z","netValue":3.279276373886528},{"stockId":7182404157040,"date":"2026-03-25T16:00:00.000Z","netValue":3.2515220739398405},{"stockId":7182404157040,"date":"2026-03-24T16:00:00.000Z","netValue":3.3065609134232696},{"stockId":7182404157040,"date":"2026-03-23T16:00:00.000Z","netValue":3.2402441135975213},{"date":"2026-03-22T16:00:00.000Z","stockId":7182404157040,"netValue":3.1802530532563855},{"stockId":7182404157040,"date":"2026-03-19T16:00:00.000Z","netValue":3.2848840672291972},{"date":"2026-03-18T16:00:00.000Z","stockId":7182404157040,"netValue":3.2695650271374284},{"date":"2026-03-17T16:00:00.000Z","stockId":7182404157040,"netValue":3.3533406673792405},{"date":"2026-03-16T16:00:00.000Z","stockId":7182404157040,"netValue":3.3414893548849776},{"date":"2026-03-15T16:00:00.000Z","stockId":7182404157040,"netValue":3.3872304727491946},{"date":"2026-03-12T16:00:00.000Z","stockId":7182404157040,"netValue":3.3667234857186363},{"date":"2026-03-11T16:00:00.000Z","stockId":7182404157040,"netValue":3.409041616392471},{"date":"2026-03-10T16:00:00.000Z","stockId":7182404157040,"netValue":3.4028295784329465},{"date":"2026-03-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.386529890368579},{"stockId":7182404157040,"date":"2026-03-08T16:00:00.000Z","netValue":3.321123965464098},{"stockId":7182404157040,"date":"2026-03-05T16:00:00.000Z","netValue":3.345687008922983},{"date":"2026-03-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.322476324385213},{"date":"2026-03-03T16:00:00.000Z","stockId":7182404157040,"netValue":3.314632923796224},{"date":"2026-03-02T16:00:00.000Z","stockId":7182404157040,"netValue":3.353247666878379},{"date":"2026-03-01T16:00:00.000Z","stockId":7182404157040,"netValue":3.431254162122608},{"stockId":7182404157040,"date":"2026-02-26T16:00:00.000Z","netValue":3.4451933542782394},{"date":"2026-02-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.4428564968561783},{"stockId":7182404157040,"date":"2026-02-24T16:00:00.000Z","netValue":3.46953160167407},{"stockId":7182404157040,"date":"2026-02-23T16:00:00.000Z","netValue":3.4293992430037354},{"stockId":7182404157040,"date":"2026-02-12T16:00:00.000Z","netValue":3.4200285609204775},{"date":"2026-02-11T16:00:00.000Z","stockId":7182404157040,"netValue":3.4697909044889084},{"stockId":7182404157040,"date":"2026-02-10T16:00:00.000Z","netValue":3.4653459355701477},{"date":"2026-02-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.4400956813149293},{"stockId":7182404157040,"date":"2026-02-08T16:00:00.000Z","netValue":3.436178847016934},{"stockId":7182404157040,"date":"2026-02-05T16:00:00.000Z","netValue":3.396258803114794},{"date":"2026-02-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.3914786952076224},{"stockId":7182404157040,"date":"2026-02-03T16:00:00.000Z","netValue":3.4123688996627366},{"date":"2026-02-02T16:00:00.000Z","stockId":7182404157040,"netValue":3.4195614862609},{"stockId":7182404157040,"date":"2026-02-01T16:00:00.000Z","netValue":3.358097116595436},{"stockId":7182404157040,"date":"2026-01-29T16:00:00.000Z","netValue":3.4672964214019895},{"date":"2026-01-28T16:00:00.000Z","stockId":7182404157040,"netValue":3.487960429133522},{"stockId":7182404157040,"date":"2026-01-27T16:00:00.000Z","netValue":3.5295952450555674},{"date":"2026-01-26T16:00:00.000Z","stockId":7182404157040,"netValue":3.513103804900071},{"date":"2026-01-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.4633687231728763},{"stockId":7182404157040,"date":"2026-01-22T16:00:00.000Z","netValue":3.5040527931977303},{"stockId":7182404157040,"date":"2026-01-21T16:00:00.000Z","netValue":3.4775283299213973},{"date":"2026-01-20T16:00:00.000Z","stockId":7182404157040,"netValue":3.455009892464191},{"stockId":7182404157040,"date":"2026-01-19T16:00:00.000Z","netValue":3.435826771241432},{"stockId":7182404157040,"date":"2026-01-18T16:00:00.000Z","netValue":3.430021485891602},{"date":"2026-01-15T16:00:00.000Z","stockId":7182404157040,"netValue":3.4333416437895803},{"date":"2026-01-14T16:00:00.000Z","stockId":7182404157040,"netValue":3.421183966411773},{"date":"2026-01-13T16:00:00.000Z","stockId":7182404157040,"netValue":3.4058454526002784},{"stockId":7182404157040,"date":"2026-01-12T16:00:00.000Z","netValue":3.394115522117089},{"stockId":7182404157040,"date":"2026-01-11T16:00:00.000Z","netValue":3.4147979171464216},{"stockId":7182404157040,"date":"2026-01-08T16:00:00.000Z","netValue":3.4118063496889914},{"stockId":7182404157040,"date":"2026-01-07T16:00:00.000Z","netValue":3.40039529764375},{"date":"2026-01-06T16:00:00.000Z","stockId":7182404157040,"netValue":3.4155444731943274},{"date":"2026-01-05T16:00:00.000Z","stockId":7182404157040,"netValue":3.3939996671847767},{"date":"2026-01-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.3057066867637923},{"date":"2025-12-30T16:00:00.000Z","stockId":7182404157040,"netValue":3.2404765206672055},{"date":"2025-12-29T16:00:00.000Z","stockId":7182404157040,"netValue":3.280521509383281},{"date":"2025-12-28T16:00:00.000Z","stockId":7182404157040,"netValue":3.2590205393206158},{"date":"2025-12-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.278064781066039},{"date":"2025-12-24T16:00:00.000Z","stockId":7182404157040,"netValue":3.2858595566141173},{"date":"2025-12-23T16:00:00.000Z","stockId":7182404157040,"netValue":3.2738146413402505},{"date":"2025-12-22T16:00:00.000Z","stockId":7182404157040,"netValue":3.2514589367834295},{"date":"2025-12-21T16:00:00.000Z","stockId":7182404157040,"netValue":3.2615232519582684},{"date":"2025-12-18T16:00:00.000Z","stockId":7182404157040,"netValue":3.2196396132043517},{"date":"2025-12-17T16:00:00.000Z","stockId":7182404157040,"netValue":3.184200221456197},{"date":"2025-12-16T16:00:00.000Z","stockId":7182404157040,"netValue":3.2209373715480396},{"date":"2025-12-15T16:00:00.000Z","stockId":7182404157040,"netValue":3.15394382027565},{"date":"2025-12-14T16:00:00.000Z","stockId":7182404157040,"netValue":3.1915945173592917},{"date":"2025-12-11T16:00:00.000Z","stockId":7182404157040,"netValue":3.2014701093734184},{"date":"2025-12-10T16:00:00.000Z","stockId":7182404157040,"netValue":3.160800602402082},{"date":"2025-12-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.188172201465166},{"date":"2025-12-08T16:00:00.000Z","stockId":7182404157040,"netValue":3.1842048967697254},{"date":"2025-12-07T16:00:00.000Z","stockId":7182404157040,"netValue":3.2109120385889476},{"date":"2025-12-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.1939866496853355},{"date":"2025-12-03T16:00:00.000Z","stockId":7182404157040,"netValue":3.1711613782501074},{"date":"2025-12-02T16:00:00.000Z","stockId":7182404157040,"netValue":3.1760146357821086},{"date":"2025-12-01T16:00:00.000Z","stockId":7182404157040,"netValue":3.1905567534801804},{"date":"2025-11-30T16:00:00.000Z","stockId":7182404157040,"netValue":3.2052852514702614},{"date":"2025-11-27T16:00:00.000Z","stockId":7182404157040,"netValue":3.1894023639576563},{"date":"2025-11-26T16:00:00.000Z","stockId":7182404157040,"netValue":3.1647894019000784},{"date":"2025-11-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.1452323194581613},{"date":"2025-11-24T16:00:00.000Z","stockId":7182404157040,"netValue":3.15084609432831},{"date":"2025-11-23T16:00:00.000Z","stockId":7182404157040,"netValue":3.1292137217113605},{"date":"2025-11-20T16:00:00.000Z","stockId":7182404157040,"netValue":3.0916073334945997},{"date":"2025-11-19T16:00:00.000Z","stockId":7182404157040,"netValue":3.1679227051352363},{"date":"2025-11-18T16:00:00.000Z","stockId":7182404157040,"netValue":3.207367165183471},{"date":"2025-11-17T16:00:00.000Z","stockId":7182404157040,"netValue":3.213476687980978},{"date":"2025-11-16T16:00:00.000Z","stockId":7182404157040,"netValue":3.2767221925683003},{"date":"2025-11-13T16:00:00.000Z","stockId":7182404157040,"netValue":3.289703457965423},{"date":"2025-11-12T16:00:00.000Z","stockId":7182404157040,"netValue":3.3372594574368097},{"date":"2025-11-11T16:00:00.000Z","stockId":7182404157040,"netValue":3.2942054767263995},{"date":"2025-11-10T16:00:00.000Z","stockId":7182404157040,"netValue":3.313169153969084},{"date":"2025-11-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.3199596485732203},{"date":"2025-11-06T16:00:00.000Z","stockId":7182404157040,"netValue":3.2975825435673505},{"date":"2025-11-05T16:00:00.000Z","stockId":7182404157040,"netValue":3.2980301478679115},{"date":"2025-11-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.2355308675607244},{"date":"2025-11-03T16:00:00.000Z","stockId":7182404157040,"netValue":3.209608916159815},{"date":"2025-11-02T16:00:00.000Z","stockId":7182404157040,"netValue":3.278774395907889},{"date":"2025-10-30T16:00:00.000Z","stockId":7182404157040,"netValue":3.276066156189078},{"date":"2025-10-29T16:00:00.000Z","stockId":7182404157040,"netValue":3.318149890086648},{"date":"2025-10-28T16:00:00.000Z","stockId":7182404157040,"netValue":3.3300894624912365},{"date":"2025-10-27T16:00:00.000Z","stockId":7182404157040,"netValue":3.2785628856932894},{"date":"2025-10-26T16:00:00.000Z","stockId":7182404157040,"netValue":3.301279084785696},{"date":"2025-10-23T16:00:00.000Z","stockId":7182404157040,"netValue":3.282828721159499},{"date":"2025-10-22T16:00:00.000Z","stockId":7182404157040,"netValue":3.2592418973373327},{"date":"2025-10-21T16:00:00.000Z","stockId":7182404157040,"netValue":3.243586883194922},{"date":"2025-10-20T16:00:00.000Z","stockId":7182404157040,"netValue":3.270485169828488},{"date":"2025-10-19T16:00:00.000Z","stockId":7182404157040,"netValue":3.2302231606843677},{"date":"2025-10-16T16:00:00.000Z","stockId":7182404157040,"netValue":3.193561994644234},{"date":"2025-10-15T16:00:00.000Z","stockId":7182404157040,"netValue":3.2746539923140467},{"date":"2025-10-14T16:00:00.000Z","stockId":7182404157040,"netValue":3.308256327315461},{"date":"2025-10-13T16:00:00.000Z","stockId":7182404157040,"netValue":3.2534375462190104},{"date":"2025-10-12T16:00:00.000Z","stockId":7182404157040,"netValue":3.3592513907012123},{"date":"2025-10-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.3989122916907224},{"date":"2025-10-08T16:00:00.000Z","stockId":7182404157040,"netValue":3.464801701317349},{"date":"2025-09-29T16:00:00.000Z","stockId":7182404157040,"netValue":3.478998073862317},{"date":"2025-09-28T16:00:00.000Z","stockId":7182404157040,"netValue":3.4402472380988036},{"date":"2025-09-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.3872106086795943},{"date":"2025-09-24T16:00:00.000Z","stockId":7182404157040,"netValue":3.4201527019608466},{"date":"2025-09-23T16:00:00.000Z","stockId":7182404157040,"netValue":3.4165648613315027},{"date":"2025-09-22T16:00:00.000Z","stockId":7182404157040,"netValue":3.321999935085092},{"date":"2025-09-21T16:00:00.000Z","stockId":7182404157040,"netValue":3.3372051365407556},{"date":"2025-09-18T16:00:00.000Z","stockId":7182404157040,"netValue":3.3324948908789196},{"date":"2025-09-17T16:00:00.000Z","stockId":7182404157040,"netValue":3.3220940267441037},{"date":"2025-09-16T16:00:00.000Z","stockId":7182404157040,"netValue":3.352462207232624},{"date":"2025-09-15T16:00:00.000Z","stockId":7182404157040,"netValue":3.2472364514567493},{"date":"2025-09-14T16:00:00.000Z","stockId":7182404157040,"netValue":3.1982820306514084},{"date":"2025-09-11T16:00:00.000Z","stockId":7182404157040,"netValue":3.178842513169492},{"date":"2025-09-10T16:00:00.000Z","stockId":7182404157040,"netValue":3.168823791250678},{"date":"2025-09-09T16:00:00.000Z","stockId":7182404157040,"netValue":3.1470787469690116},{"date":"2025-09-08T16:00:00.000Z","stockId":7182404157040,"netValue":3.1384600345114366},{"date":"2025-09-07T16:00:00.000Z","stockId":7182404157040,"netValue":3.16221818872701},{"date":"2025-09-04T16:00:00.000Z","stockId":7182404157040,"netValue":3.115564500034933},{"date":"2025-09-03T16:00:00.000Z","stockId":7182404157040,"netValue":3.0305463614433985},{"date":"2025-09-02T16:00:00.000Z","stockId":7182404157040,"netValue":3.0623526543061144},{"date":"2025-09-01T16:00:00.000Z","stockId":7182404157040,"netValue":3.050759201691863},{"date":"2025-08-31T16:00:00.000Z","stockId":7182404157040,"netValue":3.0962669480765888},{"date":"2025-08-28T16:00:00.000Z","stockId":7182404157040,"netValue":3.0538288328223935},{"date":"2025-08-27T16:00:00.000Z","stockId":7182404157040,"netValue":3.026873951830243},{"date":"2025-08-26T16:00:00.000Z","stockId":7182404157040,"netValue":3.020367664029708},{"date":"2025-08-25T16:00:00.000Z","stockId":7182404157040,"netValue":3.042239803957421},{"date":"2025-08-24T16:00:00.000Z","stockId":7182404157040,"netValue":3.0362002273567006},{"date":"2025-08-21T16:00:00.000Z","stockId":7182404157040,"netValue":3.0059029054917605},{"date":"2025-08-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.9587590924632146},{"date":"2025-08-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.963827943066193},{"date":"2025-08-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.932884269942548},{"date":"2025-08-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.934581672534752},{"date":"2025-08-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.8991687297565436},{"date":"2025-08-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.878018043359171},{"date":"2025-08-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.9020026079439223},{"date":"2025-08-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.8671789241240906},{"date":"2025-08-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.8655099776314383},{"date":"2025-08-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.841634374583221},{"date":"2025-08-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.851907838832561},{"date":"2025-08-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.866325827060219},{"date":"2025-08-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.861809111918731},{"date":"2025-08-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.834246353518037},{"date":"2025-07-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.821059056682768},{"date":"2025-07-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.841596946846905},{"date":"2025-07-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.8916403977604945},{"date":"2025-07-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.934931856877564},{"date":"2025-07-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.91846750792996},{"date":"2025-07-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.9195236581893766},{"date":"2025-07-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.9231208413926932},{"date":"2025-07-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.8937468000385684},{"date":"2025-07-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.8809745252681336},{"date":"2025-07-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.874977171090217},{"date":"2025-07-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.8666084062766815},{"date":"2025-07-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.8447127290741068},{"date":"2025-07-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.8025201377146716},{"date":"2025-07-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.7956742343603667},{"date":"2025-07-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.796240260283315},{"date":"2025-07-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.7894892479028632},{"date":"2025-07-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.783625836451597},{"date":"2025-07-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.7811818190377107},{"date":"2025-07-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.8009483639662287},{"date":"2025-07-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.774720720657656},{"date":"2025-07-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.782882424600215},{"date":"2025-07-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.8016448217052012},{"date":"2025-07-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.783180675965238},{"date":"2025-06-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.813185035058427},{"date":"2025-06-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.80056905168052},{"date":"2025-06-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.789096169177963},{"date":"2025-06-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.779380791391069},{"date":"2025-06-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.7997987777760542},{"date":"2025-06-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.783303195729104},{"date":"2025-06-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.7332149127165266},{"date":"2025-06-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.6983309781710134},{"date":"2025-06-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.70801006113295},{"date":"2025-06-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.7295813210239785},{"date":"2025-06-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.742952621720754},{"date":"2025-06-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.7551065050031367},{"date":"2025-06-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.754372525923627},{"date":"2025-06-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.785426282660458},{"date":"2025-06-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.7924930889524884},{"date":"2025-06-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.771529981124555},{"date":"2025-06-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.7925347813332753},{"date":"2025-06-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.7792743510673175},{"date":"2025-06-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.7854580525973267},{"date":"2025-06-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.7758428633569654},{"date":"2025-06-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.7538716868520257},{"date":"2025-05-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.740732299647578},{"date":"2025-05-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.7520388892685146},{"date":"2025-05-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.7254297230607203},{"date":"2025-05-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.7392449636759375},{"date":"2025-05-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.7406018178665317},{"date":"2025-05-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.7642171845051973},{"date":"2025-05-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.7654529956342815},{"date":"2025-05-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.7848668341957357},{"date":"2025-05-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.7656379324173677},{"date":"2025-05-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.7503224799818806},{"date":"2025-05-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.74953356217595},{"date":"2025-05-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.7459733029245132},{"date":"2025-05-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.773550805855264},{"date":"2025-05-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.760328147116618},{"date":"2025-05-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.77031517034989},{"date":"2025-05-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.7232490197142174},{"date":"2025-05-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.741297791881122},{"date":"2025-05-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.7139168750665066},{"date":"2025-05-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.717672986522921},{"date":"2025-04-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.6709050872522715},{"date":"2025-04-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.644900152254099},{"date":"2025-04-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.6626109411019296},{"date":"2025-04-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.673077231629837},{"date":"2025-04-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.671274477094064},{"date":"2025-04-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6801631655477145},{"date":"2025-04-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.646628840437603},{"date":"2025-04-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.6396920322022366},{"date":"2025-04-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.6254032923452204},{"date":"2025-04-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.6282685705600404},{"date":"2025-04-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.631762241752006},{"date":"2025-04-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.661338351423508},{"date":"2025-04-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.6761783441904585},{"date":"2025-04-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.6565137146976046},{"date":"2025-04-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.613615222721167},{"date":"2025-04-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.5614373516982063},{"date":"2025-04-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.538195462219142},{"date":"2025-04-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.5119054417085724},{"date":"2025-04-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.74433678128608},{"date":"2025-04-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.7849536638742673},{"date":"2025-03-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.791162485583804},{"date":"2025-03-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.7827495168234404},{"date":"2025-03-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.810822407845224},{"date":"2025-03-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.824314748448532},{"date":"2025-03-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.8064713314335963},{"date":"2025-03-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.8038794629840096},{"date":"2025-03-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.8258478973524834},{"date":"2025-03-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.8087562605858936},{"date":"2025-03-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.8628599880046144},{"date":"2025-03-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.8793849916805545},{"date":"2025-03-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.895624019790856},{"date":"2025-03-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.8665660160940627},{"date":"2025-03-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.8889258104438573},{"date":"2025-03-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.8618643934637804},{"date":"2025-03-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.8729900830482835},{"date":"2025-03-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.8659949065900934},{"date":"2025-03-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.8536012576677754},{"date":"2025-03-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.8554095683239593},{"date":"2025-03-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.8428442810783254},{"date":"2025-03-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.801511951794586},{"date":"2025-03-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.7945984972029043},{"date":"2025-03-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.797554934181804},{"date":"2025-02-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.7663989260862087},{"date":"2025-02-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.855158906951659},{"date":"2025-02-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.861250182921622},{"date":"2025-02-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.8141185586860633},{"date":"2025-02-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.804442107001206},{"date":"2025-02-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.8336005090206315},{"date":"2025-02-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.7873827574593992},{"date":"2025-02-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.7711064560312675},{"date":"2025-02-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.725368119921399},{"date":"2025-02-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.744320200803423},{"date":"2025-02-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.746173469688011},{"date":"2025-02-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.7110999064352628},{"date":"2025-02-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.7503384591769033},{"date":"2025-02-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.7218460692113053},{"date":"2025-02-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.755247034323842},{"date":"2025-02-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.753195007512898},{"date":"2025-02-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.7194122496428275},{"date":"2025-02-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.64370910767527},{"date":"2025-01-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.647257494672317},{"date":"2025-01-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.6494993531748046},{"date":"2025-01-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6285874550773727},{"date":"2025-01-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.64054943076843},{"date":"2025-01-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.667055786776271},{"date":"2025-01-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.6576952524512967},{"date":"2025-01-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.6357384361140204},{"date":"2025-01-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.5987512838721956},{"date":"2025-01-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.6065232265753595},{"date":"2025-01-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.634238219916595},{"date":"2025-01-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.572525536768959},{"date":"2025-01-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.582138930813653},{"date":"2025-01-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.585822560608037},{"date":"2025-01-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.5775565574457273},{"date":"2025-01-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.5880264218107425},{"date":"2025-01-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.5596640903930385},{"date":"2025-01-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.5696370292108655},{"date":"2025-01-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.598769517320303},{"date":"2024-12-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.6596067314977248},{"date":"2024-12-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.6948897750816148},{"date":"2024-12-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.710782273392107},{"date":"2024-12-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.7154910575746625},{"date":"2024-12-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.6880655051207407},{"date":"2024-12-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.6970242214193645},{"date":"2024-12-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6695102554505974},{"date":"2024-12-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.6984571607285526},{"date":"2024-12-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.6854985069455384},{"date":"2024-12-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.688755353169012},{"date":"2024-12-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.674471172241547},{"date":"2024-12-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.660811738541293},{"date":"2024-12-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.7040114452720028},{"date":"2024-12-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.748410995443858},{"date":"2024-12-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.720537484701956},{"date":"2024-12-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.719055578133559},{"date":"2024-12-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.6976058921011137},{"date":"2024-12-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.689560642072487},{"date":"2024-12-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.6697112447326043},{"date":"2024-12-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.6703739892595992},{"date":"2024-12-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.6990564191947994},{"date":"2024-12-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.6994772739615023},{"date":"2024-11-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.6885756229608173},{"date":"2024-11-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.646486619045082},{"date":"2024-11-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.6697002747731773},{"date":"2024-11-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.628146193704414},{"date":"2024-11-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.6515176397218507},{"date":"2024-11-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.6446722331343677},{"date":"2024-11-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.711222249255906},{"date":"2024-11-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.71909067225484},{"date":"2024-11-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.716585711184531},{"date":"2024-11-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.6721540925171006},{"date":"2024-11-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.683348011402681},{"date":"2024-11-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.7338417720297166},{"date":"2024-11-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.7889851829129153},{"date":"2024-11-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.797379734866573},{"date":"2024-11-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.8338626218916074},{"date":"2024-11-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.7772023708563944},{"date":"2024-11-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.786394183023063},{"date":"2024-11-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.760609054538204},{"date":"2024-11-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.740207113743186},{"date":"2024-11-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.66850677434806},{"date":"2024-10-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.6201320155177887},{"date":"2024-10-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.64421234632385},{"date":"2024-10-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.643646044002166},{"date":"2024-10-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.656397213125307},{"date":"2024-10-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.6873785303363364},{"date":"2024-10-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.6757176164224257},{"date":"2024-10-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.6357212759839617},{"date":"2024-10-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6564454151827332},{"date":"2024-10-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.6436942460595927},{"date":"2024-10-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.6268889704999667},{"date":"2024-10-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.6060098680094352},{"date":"2024-10-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.5070795840612945},{"date":"2024-10-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.517831002220918},{"date":"2024-10-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.542660132222702},{"date":"2024-10-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.5960552007301754},{"date":"2024-10-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.5419221898724693},{"date":"2024-10-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.6250327240244054},{"date":"2024-10-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.642405693467338},{"date":"2024-10-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.7886712092870747},{"date":"2024-09-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.6041547615025156},{"date":"2024-09-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.3944995930047943},{"date":"2024-09-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.275400978407667},{"date":"2024-09-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.173913340763442},{"date":"2024-09-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.169916240782045},{"date":"2024-09-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.0931367044829132},{"date":"2024-09-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.0886596014945704},{"date":"2024-09-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.0959324456011554},{"date":"2024-09-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.086127202353448},{"date":"2024-09-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.071701794351179},{"date":"2024-09-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.089124947694194},{"date":"2024-09-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.1111588645878605},{"date":"2024-09-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.0955013500383792},{"date":"2024-09-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.0915383430803307},{"date":"2024-09-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.108164622199905},{"date":"2024-09-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.133834006014804},{"date":"2024-09-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.1125668494687266},{"date":"2024-09-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.111047342933162},{"date":"2024-09-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.0783684569887972},{"date":"2024-08-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.1257642876847784},{"date":"2024-08-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.087286659678015},{"date":"2024-08-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.0600929899188465},{"date":"2024-08-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.057228428945702},{"date":"2024-08-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.079742348846314},{"date":"2024-08-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.0761811238363976},{"date":"2024-08-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.0732128497237943},{"date":"2024-08-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.0872720028706926},{"date":"2024-08-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.0844126975009596},{"date":"2024-08-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.1071185866119593},{"date":"2024-08-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.113113919679953},{"date":"2024-08-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.1199703250310837},{"date":"2024-08-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.1089430102482796},{"date":"2024-08-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.137437606409563},{"date":"2024-08-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.1243238024692337},{"date":"2024-08-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.133297444661946},{"date":"2024-08-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.1511257252923843},{"date":"2024-08-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.1568236233599105},{"date":"2024-08-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.147415382651631},{"date":"2024-08-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.127661834389998},{"date":"2024-08-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.163788997453911},{"date":"2024-07-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.2015193013291117},{"date":"2024-07-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.2273965876176356},{"date":"2024-07-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.1675434681301295},{"date":"2024-07-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.1752950387877457},{"date":"2024-07-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.199421500703556},{"date":"2024-07-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.168285536658281},{"date":"2024-07-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.1793764156925755},{"date":"2024-07-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.21374271937166},{"date":"2024-07-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.284459379203809},{"date":"2024-07-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.299032628381002},{"date":"2024-07-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.2909848991788313},{"date":"2024-07-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.2696282101059104},{"date":"2024-07-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.2733532095539863},{"date":"2024-07-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.2739522163159185},{"date":"2024-07-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.285805876550305},{"date":"2024-07-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.291917510681702},{"date":"2024-07-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.2506594321722244},{"date":"2024-07-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.2364666184630178},{"date":"2024-07-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.198854041886888},{"date":"2024-07-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.2223373690053023},{"date":"2024-07-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.221011857830635},{"date":"2024-07-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.2326606663454927},{"date":"2024-07-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.2336945539416533},{"date":"2024-06-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.2624865478968967},{"date":"2024-06-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.269104160812275},{"date":"2024-06-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.2693653046806253},{"date":"2024-06-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.2695160565878583},{"date":"2024-06-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.30894377730211},{"date":"2024-06-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.274657644148452},{"date":"2024-06-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.292614503176928},{"date":"2024-06-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.3309570507445487},{"date":"2024-06-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.3290993715972204},{"date":"2024-06-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.362661987197753},{"date":"2024-06-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.383791555037104},{"date":"2024-06-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.373015764248099},{"date":"2024-06-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.363132989383984},{"date":"2024-06-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.3739491401191053},{"date":"2024-06-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.3708357754459923},{"date":"2024-06-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.3800848252439035},{"date":"2024-06-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.3650505825832333},{"date":"2024-06-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.3859593665003525},{"date":"2024-06-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.404257281648137},{"date":"2024-06-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.4068481522184344},{"date":"2024-06-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.3751728878341103},{"date":"2024-05-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.378174846538715},{"date":"2024-05-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.375191634298641},{"date":"2024-05-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.3587917582443003},{"date":"2024-05-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.3659720188424966},{"date":"2024-05-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.3858065552173366},{"date":"2024-05-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.368502737633756},{"date":"2024-05-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.4059522692764883},{"date":"2024-05-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.4424074656279},{"date":"2024-05-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.4367930542324086},{"date":"2024-05-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.472203675110423},{"date":"2024-05-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.4733182825988194},{"date":"2024-05-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.4336590900851016},{"date":"2024-05-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.4288783504767366},{"date":"2024-05-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.4398648072248985},{"date":"2024-05-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.453121076623084},{"date":"2024-05-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.4668582284434617},{"date":"2024-05-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.483448646436993},{"date":"2024-05-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.4441609897527394},{"date":"2024-05-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.473104305529376},{"date":"2024-05-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.4686862355219086},{"date":"2024-04-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.414987342004956},{"date":"2024-04-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.418210892273067},{"date":"2024-04-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.360786522498384},{"date":"2024-04-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.3174127793312858},{"date":"2024-04-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.309970123130233},{"date":"2024-04-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.280886743323599},{"date":"2024-04-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.2817500871796077},{"date":"2024-04-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.255659925669938},{"date":"2024-04-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.2815799069874982},{"date":"2024-04-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.265161046741513},{"date":"2024-04-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.228756090572179},{"date":"2024-04-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.279762587786288},{"date":"2024-04-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.2551975519851624},{"date":"2024-04-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.2733753941185983},{"date":"2024-04-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.279288718583},{"date":"2024-04-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.3066060609518675},{"date":"2024-04-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.271465660323914},{"date":"2024-04-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.302812097669221},{"date":"2024-04-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.3176185256452877},{"date":"2024-03-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.3293198267373976},{"date":"2024-03-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.2881124353623408},{"date":"2024-03-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.273213929775321},{"date":"2024-03-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.2540947870280146},{"date":"2024-03-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.305488939000556},{"date":"2024-03-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.300009031578851},{"date":"2024-03-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.3286847548994194},{"date":"2024-03-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.3460612585376355},{"date":"2024-03-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.3568704851014393},{"date":"2024-03-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.3574672438891753},{"date":"2024-03-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.3681641952236174},{"date":"2024-03-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.3366292078069284},{"date":"2024-03-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.318737850565313},{"date":"2024-03-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.3399931530798312},{"date":"2024-03-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.3342684975809913},{"date":"2024-03-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.3149236896642598},{"date":"2024-03-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.2603077407289236},{"date":"2024-03-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.2430733854008187},{"date":"2024-03-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.280431233233897},{"date":"2024-03-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.284386924698641},{"date":"2024-03-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.3070213644506907},{"date":"2024-02-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.3073667508904157},{"date":"2024-02-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.292749490732152},{"date":"2024-02-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.214331909394301},{"date":"2024-02-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.2877338692504106},{"date":"2024-02-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.226988107291344},{"date":"2024-02-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.2156023195582124},{"date":"2024-02-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.1914851737967185},{"date":"2024-02-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.1808297324097943},{"date":"2024-02-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.1514005347152887},{"date":"2024-02-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.162495401557326},{"date":"2024-02-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.181024530569914},{"date":"2024-02-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.1381233352920797},{"date":"2024-02-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.047584607278994},{"date":"2024-02-04T16:00:00.000Z","stockId":7182404157040,"netValue":1.9203227520123405},{"date":"2024-02-01T16:00:00.000Z","stockId":7182404157040,"netValue":1.9653236097057625},{"date":"2024-01-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.0231508334478208},{"date":"2024-01-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.0185825804264086},{"date":"2024-01-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.071863481222585},{"date":"2024-01-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.127729642703423},{"date":"2024-01-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.167064973313077},{"date":"2024-01-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.2059531644097152},{"date":"2024-01-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.1728691005512126},{"date":"2024-01-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.1783709380484475},{"date":"2024-01-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.148151647846243},{"date":"2024-01-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.2421560742055227},{"date":"2024-01-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.2584159528567067},{"date":"2024-01-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.238848326938371},{"date":"2024-01-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.3147008452099693},{"date":"2024-01-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.3252299410557185},{"date":"2024-01-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.3465469511361627},{"date":"2024-01-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.357184826627533},{"date":"2024-01-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.321782478923498},{"date":"2024-01-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.324996301063775},{"date":"2024-01-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.3235569525177704},{"date":"2024-01-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.383021684557319},{"date":"2024-01-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.42571344982977},{"date":"2024-01-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.4453041357474157},{"date":"2024-01-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.4907501304511084},{"date":"2023-12-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.530458783511282},{"date":"2023-12-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.530708158743785},{"date":"2023-12-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.496548509538065},{"date":"2023-12-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.4502431852432474},{"date":"2023-12-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.435342233090908},{"date":"2023-12-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.4547783374381114},{"date":"2023-12-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.4358397574179804},{"date":"2023-12-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.4336332187639877},{"date":"2023-12-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.4158235746139187},{"date":"2023-12-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.45622616420349},{"date":"2023-12-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.454819143835116},{"date":"2023-12-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.490852093295506},{"date":"2023-12-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.515339819571171},{"date":"2023-12-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.5288420871734307},{"date":"2023-12-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.5587675305108326},{"date":"2023-12-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.561241163665918},{"date":"2023-12-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.520144697048927},{"date":"2023-12-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.52726856660935},{"date":"2023-12-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.5434111460683355},{"date":"2023-12-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.541164002920394},{"date":"2023-12-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.585708635498023},{"date":"2023-11-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.602793241078997},{"date":"2023-11-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.6153955150942068},{"date":"2023-11-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.6294563444669787},{"date":"2023-11-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.6344061225549957},{"date":"2023-11-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.620821217923849},{"date":"2023-11-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.6225493795603487},{"date":"2023-11-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6595567428223363},{"date":"2023-11-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.6197546646391134},{"date":"2023-11-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.664413095787305},{"date":"2023-11-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.6897818107415183},{"date":"2023-11-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.6639984698941523},{"date":"2023-11-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.639489084531063},{"date":"2023-11-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.6752847558901465},{"date":"2023-11-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.655466413329399},{"date":"2023-11-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.644852404775377},{"date":"2023-11-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.6242574291543685},{"date":"2023-11-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.6326756871485593},{"date":"2023-11-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.6337111978955745},{"date":"2023-11-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.6452252000366467},{"date":"2023-11-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.6560452656483227},{"date":"2023-11-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.606861184759519},{"date":"2023-11-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.5754244844394103},{"date":"2023-10-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.6118410406523553},{"date":"2023-10-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.613311610242013},{"date":"2023-10-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.6393227267364345},{"date":"2023-10-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.583800911801718},{"date":"2023-10-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.538231556571236},{"date":"2023-10-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.5257743616722177},{"date":"2023-10-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.509404066068154},{"date":"2023-10-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.4891709552131758},{"date":"2023-10-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.526830305368723},{"date":"2023-10-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.539328223765644},{"date":"2023-10-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.5748650174379732},{"date":"2023-10-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.599082995033621},{"date":"2023-10-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.5854573669045706},{"date":"2023-10-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.611808831478676},{"date":"2023-10-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.623882479127115},{"date":"2023-10-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.579171227349824},{"date":"2023-10-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.593863670168643},{"date":"2023-10-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.5924865852040115},{"date":"2023-09-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.5912746998407563},{"date":"2023-09-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.5691814876631023},{"date":"2023-09-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.5542021941742217},{"date":"2023-09-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.580683829367601},{"date":"2023-09-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.589446373601125},{"date":"2023-09-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.5468470712808218},{"date":"2023-09-19T16:00:00.000Z","stockId":7182404157040,"netValue":2.562801224268016},{"date":"2023-09-18T16:00:00.000Z","stockId":7182404157040,"netValue":2.589303428768848},{"date":"2023-09-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.611504468091314},{"date":"2023-09-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.6008710013280743},{"date":"2023-09-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.611985442738037},{"date":"2023-09-12T16:00:00.000Z","stockId":7182404157040,"netValue":2.6396386605870434},{"date":"2023-09-11T16:00:00.000Z","stockId":7182404157040,"netValue":2.668713848156186},{"date":"2023-09-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.6789874625349626},{"date":"2023-09-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.6736892303756883},{"date":"2023-09-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.656558309712704},{"date":"2023-09-05T16:00:00.000Z","stockId":7182404157040,"netValue":2.7137712366225966},{"date":"2023-09-04T16:00:00.000Z","stockId":7182404157040,"netValue":2.690443480604393},{"date":"2023-09-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.6899442302326753},{"date":"2023-08-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.6729042947520343},{"date":"2023-08-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.671166749282131},{"date":"2023-08-29T16:00:00.000Z","stockId":7182404157040,"netValue":2.690334195784402},{"date":"2023-08-28T16:00:00.000Z","stockId":7182404157040,"netValue":2.680617812354717},{"date":"2023-08-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.5965258060970973},{"date":"2023-08-24T16:00:00.000Z","stockId":7182404157040,"netValue":2.6086761595204164},{"date":"2023-08-23T16:00:00.000Z","stockId":7182404157040,"netValue":2.6331902509868725},{"date":"2023-08-22T16:00:00.000Z","stockId":7182404157040,"netValue":2.6056743419552797},{"date":"2023-08-21T16:00:00.000Z","stockId":7182404157040,"netValue":2.663654133176446},{"date":"2023-08-20T16:00:00.000Z","stockId":7182404157040,"netValue":2.659915383967335},{"date":"2023-08-17T16:00:00.000Z","stockId":7182404157040,"netValue":2.691144287880424},{"date":"2023-08-16T16:00:00.000Z","stockId":7182404157040,"netValue":2.728530731121584},{"date":"2023-08-15T16:00:00.000Z","stockId":7182404157040,"netValue":2.694671314557511},{"date":"2023-08-14T16:00:00.000Z","stockId":7182404157040,"netValue":2.7170525055695585},{"date":"2023-08-13T16:00:00.000Z","stockId":7182404157040,"netValue":2.7612501358724724},{"date":"2023-08-10T16:00:00.000Z","stockId":7182404157040,"netValue":2.7801412604826545},{"date":"2023-08-09T16:00:00.000Z","stockId":7182404157040,"netValue":2.834313320382347},{"date":"2023-08-08T16:00:00.000Z","stockId":7182404157040,"netValue":2.826605619294491},{"date":"2023-08-07T16:00:00.000Z","stockId":7182404157040,"netValue":2.835117391550927},{"date":"2023-08-06T16:00:00.000Z","stockId":7182404157040,"netValue":2.8560151093330957},{"date":"2023-08-03T16:00:00.000Z","stockId":7182404157040,"netValue":2.8647182392267188},{"date":"2023-08-02T16:00:00.000Z","stockId":7182404157040,"netValue":2.8542534716233705},{"date":"2023-08-01T16:00:00.000Z","stockId":7182404157040,"netValue":2.8649947655314225},{"date":"2023-07-31T16:00:00.000Z","stockId":7182404157040,"netValue":2.8654830143681504},{"date":"2023-07-30T16:00:00.000Z","stockId":7182404157040,"netValue":2.840846547376871},{"date":"2023-07-27T16:00:00.000Z","stockId":7182404157040,"netValue":2.8165034486527634},{"date":"2023-07-26T16:00:00.000Z","stockId":7182404157040,"netValue":2.8053983706026493},{"date":"2023-07-25T16:00:00.000Z","stockId":7182404157040,"netValue":2.8144095976434187}]}