window.pageData = {"manager":{"_id":7000719150020,"name":"高松","gender":"m","educationCode":"001001","resume":"高松先生：北京大学医学部博士，加拿大多伦多大学医学院博士后，曾于国金通用基金公司(筹)研究部担任研究员；于方正富邦基金管理有限公司研究部、投资部先后担任研究员、基金经理。2016年7月加入民生加银基金管理有限公司，担任基金经理、权益资产条线投资决策委员会成员。自2016年12月至2021年12月9日担任民生加银养老服务灵活配置混合型证券投资基金基金经理；曾任民生加银品牌蓝筹灵活配置混合型证券投资基金基金经理；曾任民生加银优选股票型证券投资基金基金经理；2020年4月23日至2021年8月17日担任民生加银品质消费股票型证券投资基金基金经理；自2019年3月至2020年5月担任民生加银信用双利债券型证券投资基金基金经理。2020年8月28日至2021年12月9日任民生加银医药健康股票型证券投资基金基金经理。2021年12月加盟鹏华基金管理有限公司，现担任权益投资一部基金经理。2022年05月28日任鹏华创新成长混合型证券投资基金基金经理。","tickerId":719150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392143","exchange":"fm","cnInfoCode":"8801392143","followedNum":0,"currency":"CNY","workingDate":"2015-01-15T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"gs","delistedDate":"2024-12-18T16:00:00.000Z","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000719150020,"type":"fmp","fm_p_r_d":"2024-12-19T16:00:00.000Z","fm_p_r_fys":-0.01827670249625346,"fm_p_r_m1":0.05820278215856267,"fm_p_r_m3":0.24509513578338282,"fm_p_r_m6":0.076104262581969,"fm_p_r_y1":-0.011124272203858032,"fm_p_r_y3":-0.2933519667877018,"fm_p_r_y5":0.054155547640422075,"fm_cagr_p_r_fs":0.021513577214475887,"fm_cagr_p_r_fs_m":0.032631618262032536,"fm_cagr_p_r_fs_r_c":1691,"fm_cagr_p_r_fs_rp":0.5822485207100592,"fm_p_r_fys_m":0.04942976733510762,"fm_p_r_fys_r_c":1519,"fm_p_r_fys_rp":0.8010540184453228,"fm_p_r_m1_m":-0.0016580642217807195,"fm_p_r_m1_r_c":1687,"fm_p_r_m1_rp":0.018386714116251483,"fm_p_r_m3_m":0.16244959619710375,"fm_p_r_m3_r_c":1658,"fm_p_r_m3_rp":0.24984912492456246,"fm_p_r_m6_m":0.05612697095608765,"fm_p_r_m6_r_c":1594,"fm_p_r_m6_rp":0.41117388575015695,"fm_p_r_y1_m":0.06881444023209049,"fm_p_r_y1_r_c":1512,"fm_p_r_y1_rp":0.8266048974189278,"fm_p_r_y3_m":-0.2119867196994616,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.7000903342366757,"fm_p_r_y5_m":0.21393148666426287,"fm_p_r_y5_r_c":788,"fm_p_r_y5_rp":0.7547649301143583},"fmi":{"stockId":7000719150020,"type":"fmi","fm_my":9,"fm_d":{"3000000000884":"已离任","3000000002547":"已离任","3000000007965":"已离任","3000000009898":"已离任","3000000011460":"基金经理","3000000690001":"已离任","3000000690006":"已离任"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":8,"fm_as":656936530.7889999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":656936530.7889999,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":656936530.7889999,"fm_q_as":0,"fm_r_f_cagr":-0.1301,"fm_r_fd":3000000011460,"fm_r_ftp":-0.2993}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-19T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-17T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-16T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-15T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-12T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2024-12-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-12-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-09T16:00:00.000Z","value":-0.1092,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-08T16:00:00.000Z","value":-0.1125,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-04T16:00:00.000Z","value":-0.113,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-03T16:00:00.000Z","value":-0.1207,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-02T16:00:00.000Z","value":-0.1072,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-12-01T16:00:00.000Z","value":-0.1013,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-28T16:00:00.000Z","value":-0.1236,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-27T16:00:00.000Z","value":-0.1398,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-26T16:00:00.000Z","value":-0.1299,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-25T16:00:00.000Z","value":-0.1583,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-24T16:00:00.000Z","value":-0.16,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-21T16:00:00.000Z","value":-0.1523,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-20T16:00:00.000Z","value":-0.1242,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-19T16:00:00.000Z","value":-0.1221,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-17T16:00:00.000Z","value":-0.158,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-13T16:00:00.000Z","value":-0.0977,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-12T16:00:00.000Z","value":-0.0636,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-11T16:00:00.000Z","value":-0.0738,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-10T16:00:00.000Z","value":-0.0666,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-06T16:00:00.000Z","value":-0.0769,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-05T16:00:00.000Z","value":-0.0915,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-04T16:00:00.000Z","value":-0.0818,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-11-03T16:00:00.000Z","value":-0.1,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-31T16:00:00.000Z","value":-0.1088,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-30T16:00:00.000Z","value":-0.0951,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-29T16:00:00.000Z","value":-0.0958,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-28T16:00:00.000Z","value":-0.0881,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-27T16:00:00.000Z","value":-0.0696,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-24T16:00:00.000Z","value":-0.0696,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-23T16:00:00.000Z","value":-0.0799,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-22T16:00:00.000Z","value":-0.0808,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-21T16:00:00.000Z","value":-0.0729,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-16T16:00:00.000Z","value":-0.1287,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-15T16:00:00.000Z","value":-0.1334,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-14T16:00:00.000Z","value":-0.1244,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-13T16:00:00.000Z","value":-0.1097,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-10-10T16:00:00.000Z","value":-0.1436,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-08T16:00:00.000Z","value":-0.1046,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-10-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-09-29T16:00:00.000Z","value":-0.1018,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-09-26T16:00:00.000Z","value":-0.199,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-25T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-24T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-23T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-22T16:00:00.000Z","value":-0.2782,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-19T16:00:00.000Z","value":-0.2737,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-18T16:00:00.000Z","value":-0.2686,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-17T16:00:00.000Z","value":-0.2672,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-12T16:00:00.000Z","value":-0.2621,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-11T16:00:00.000Z","value":-0.2621,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-10T16:00:00.000Z","value":-0.2585,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-09T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-08T16:00:00.000Z","value":-0.2582,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-05T16:00:00.000Z","value":-0.2519,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-04T16:00:00.000Z","value":-0.2371,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-03T16:00:00.000Z","value":-0.2427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-09-02T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-09-01T16:00:00.000Z","value":-0.2438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-08-29T16:00:00.000Z","value":-0.2336,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-28T16:00:00.000Z","value":-0.2503,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-27T16:00:00.000Z","value":-0.2549,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-26T16:00:00.000Z","value":-0.2554,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-25T16:00:00.000Z","value":-0.2546,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-22T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-21T16:00:00.000Z","value":-0.2377,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-20T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-19T16:00:00.000Z","value":-0.2403,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-18T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-15T16:00:00.000Z","value":-0.2313,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-14T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-08-13T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-08-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-08-11T16:00:00.000Z","value":-0.2312,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2984},{"date":"2024-08-08T16:00:00.000Z","value":-0.2412,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-08-07T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-08-06T16:00:00.000Z","value":-0.2508,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-08-05T16:00:00.000Z","value":-0.2504,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-08-04T16:00:00.000Z","value":-0.2626,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-08-01T16:00:00.000Z","value":-0.2539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-31T16:00:00.000Z","value":-0.2458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-30T16:00:00.000Z","value":-0.2372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-29T16:00:00.000Z","value":-0.2545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-28T16:00:00.000Z","value":-0.2457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-25T16:00:00.000Z","value":-0.2407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-24T16:00:00.000Z","value":-0.2398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-23T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-22T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-21T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3174},{"date":"2024-07-18T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-07-17T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-07-16T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-15T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-14T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-07-11T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-07-10T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-09T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-08T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-07-04T16:00:00.000Z","value":-0.251,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-07-03T16:00:00.000Z","value":-0.2694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2024-07-02T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2024-07-01T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2024-06-30T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2024-06-29T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-06-27T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-06-26T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-06-25T16:00:00.000Z","value":-0.25,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-06-24T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-06-23T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-06-20T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-06-19T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-18T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-17T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-16T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-13T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-12T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-11T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-10T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-06T16:00:00.000Z","value":-0.29,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-05T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-04T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-03T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-06-02T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-30T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-29T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-28T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-27T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-26T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-23T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-22T16:00:00.000Z","value":-0.2839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-21T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-20T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-19T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-16T16:00:00.000Z","value":-0.2661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-15T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-14T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-13T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-12T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-09T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-08T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-07T16:00:00.000Z","value":-0.264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-06T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-05-05T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-29T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-28T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-25T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-24T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-23T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-22T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-21T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-18T16:00:00.000Z","value":-0.3071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-17T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-16T16:00:00.000Z","value":-0.2963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-15T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-14T16:00:00.000Z","value":-0.293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-11T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-10T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-09T16:00:00.000Z","value":-0.2971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-08T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-07T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-02T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-04-01T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-31T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-28T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-27T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-26T16:00:00.000Z","value":-0.2853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-25T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-24T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-21T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-20T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-19T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-18T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-17T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-14T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-13T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-12T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-11T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-10T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-07T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-06T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-05T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-04T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-03-03T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-29T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-28T16:00:00.000Z","value":-0.2695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-27T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-26T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-25T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-22T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-21T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-20T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-19T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-18T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-07T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-06T16:00:00.000Z","value":-0.3386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-05T16:00:00.000Z","value":-0.3493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-04T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-02-01T16:00:00.000Z","value":-0.3795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3795},{"date":"2024-01-31T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-30T16:00:00.000Z","value":-0.3654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-01-29T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2024-01-28T16:00:00.000Z","value":-0.3289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-01-25T16:00:00.000Z","value":-0.3059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-01-24T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-01-23T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-01-22T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-01-21T16:00:00.000Z","value":-0.3091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-01-18T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-17T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-16T16:00:00.000Z","value":-0.3011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2024-01-15T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-14T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-11T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-10T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-09T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-01-08T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-01-07T16:00:00.000Z","value":-0.2719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-01-04T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-01-03T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-02T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-01-01T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-30T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-28T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-27T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-26T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-25T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2023-12-24T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-21T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2023-12-20T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-19T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-18T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-17T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-14T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-13T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-12T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-11T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-10T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-07T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-06T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-05T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-04T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-03T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-30T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-29T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-28T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-27T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-26T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-23T16:00:00.000Z","value":-0.2137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-22T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-21T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-20T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-19T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-16T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-15T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-14T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-13T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-12T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-09T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-08T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-07T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-06T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-05T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-02T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-01T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-31T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-30T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-29T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-26T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-25T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-24T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-23T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-22T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-19T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2023-10-18T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2023-10-17T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2023-10-16T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-15T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-12T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-11T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-10T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-09T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-08T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-27T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-26T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-25T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-24T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-21T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-20T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-09-19T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-09-18T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-17T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-14T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-13T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-12T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-11T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-10T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-07T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-06T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-05T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-04T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-09-03T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-31T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-30T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-29T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-27T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2023-08-23T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-08-22T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-08-21T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-08-20T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-08-17T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-08-16T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-08-15T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-08-14T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-13T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-10T16:00:00.000Z","value":-0.1407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-09T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-08-08T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2023-08-07T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-06T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-03T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-02T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-01T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-31T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-30T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-27T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-23T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-20T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-07-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-07-18T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-17T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-13T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-12T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-11T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-07-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-07-09T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-07-06T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-07-05T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-04T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-03T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-07-02T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-29T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-06-26T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-06-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.235294442147143},{"date":"2024-12-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.2239692672199876},{"date":"2024-12-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.2019780863617553},{"date":"2024-12-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1997622982868992},{"date":"2024-12-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.196204311821122},{"date":"2024-12-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.2017557122076443},{"date":"2024-12-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.2213087308369086},{"date":"2024-12-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.204201827902866},{"date":"2024-12-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.1844343885857438},{"date":"2024-12-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.1799948589697768},{"date":"2024-12-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.1964346394414866},{"date":"2024-12-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.1793277365074437},{"date":"2024-12-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.1691144323508433},{"date":"2024-12-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.1871108319013302},{"date":"2024-12-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.1948780203627094},{"date":"2024-11-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.1653420251972093},{"date":"2024-11-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.1437955926471992},{"date":"2024-11-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.156899760807243},{"date":"2024-11-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.1191438754058884},{"date":"2024-11-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.1169201338647778},{"date":"2024-11-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.127141391487632},{"date":"2024-11-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.1644604820470195},{"date":"2024-11-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.167351346050463},{"date":"2024-11-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.1469167842710082},{"date":"2024-11-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.1195886237141106},{"date":"2024-11-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.157582790202085},{"date":"2024-11-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.1997861586856606},{"date":"2024-11-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.2451027653267914},{"date":"2024-11-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.2315538488585251},{"date":"2024-11-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.2411079840190467},{"date":"2024-11-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.2195615514690366},{"date":"2024-11-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.2273366933966696},{"date":"2024-11-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.2080060489215154},{"date":"2024-11-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.2208957963937028},{"date":"2024-11-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.19668087399436},{"date":"2024-10-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.1849189042252364},{"date":"2024-10-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.2031297244635804},{"date":"2024-10-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.2022402278471367},{"date":"2024-10-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.2124614854699907},{"date":"2024-10-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.2371211561775557},{"date":"2024-10-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.2371291096438095},{"date":"2024-10-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.223357819021432},{"date":"2024-10-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.2222459482508772},{"date":"2024-10-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.2326816265615883},{"date":"2024-10-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.2340158714862546},{"date":"2024-10-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.2311329609490649},{"date":"2024-10-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1584961472172912},{"date":"2024-10-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.1522776243684358},{"date":"2024-10-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.1642699217579247},{"date":"2024-10-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.1838229403871892},{"date":"2024-10-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.1511737070641346},{"date":"2024-10-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.1951561211012052},{"date":"2024-10-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.2082603338101638},{"date":"2024-10-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.306898935393319},{"date":"2024-09-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.212048445542542},{"date":"2024-09-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.0940870803181053},{"date":"2024-09-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.0412176719714588},{"date":"2024-09-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.0194488352343611},{"date":"2024-09-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.015668540449919},{"date":"2024-09-22T16:00:00.000Z","stockId":7000719150020,"netValue":0.9859021905289963},{"date":"2024-09-19T16:00:00.000Z","stockId":7000719150020,"netValue":0.9921285584092548},{"date":"2024-09-18T16:00:00.000Z","stockId":7000719150020,"netValue":0.9990142201858911},{"date":"2024-09-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.0010155527188314},{"date":"2024-09-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.0079012144954675},{"date":"2024-09-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.007901214495468},{"date":"2024-09-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.0127933606870991},{"date":"2024-09-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.011236768717035},{"date":"2024-09-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.013238101249975},{"date":"2024-09-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.0219027252781134},{"date":"2024-09-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.0421227869930814},{"date":"2024-09-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.0412333058673306},{"date":"2024-09-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.0412411228152658},{"date":"2024-09-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.039676713897266},{"date":"2024-08-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.0612309973008611},{"date":"2024-08-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.038127938875137},{"date":"2024-08-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.0316870176613766},{"date":"2024-08-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.0310199068170631},{"date":"2024-08-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.032131758224252},{"date":"2024-08-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.0465780095697732},{"date":"2024-08-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.0554650038793494},{"date":"2024-08-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.0576887066937273},{"date":"2024-08-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.0519070793763445},{"date":"2024-08-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.0663455137739302},{"date":"2024-08-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.0643519981889258},{"date":"2024-08-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.0588005581009166},{"date":"2024-08-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.059682222278732},{"date":"2024-08-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.074573214187129},{"date":"2024-08-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.073238992498502},{"date":"2024-08-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.0643519981889258},{"date":"2024-08-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.0619137420410458},{"date":"2024-08-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.0614690014781698},{"date":"2024-08-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.062136112322484},{"date":"2024-08-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.0448068642662065},{"date":"2024-08-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.0705783660691843},{"date":"2024-07-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.0821338037560142},{"date":"2024-07-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.0945787225685957},{"date":"2024-07-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.0696967018913686},{"date":"2024-07-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.0823639909853877},{"date":"2024-07-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.0894798399913967},{"date":"2024-07-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.090806244732088},{"date":"2024-07-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.1065789008183005},{"date":"2024-07-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.1139093031578122},{"date":"2024-07-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.1492349101146795},{"date":"2024-07-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.1385767705015364},{"date":"2024-07-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.141912324723103},{"date":"2024-07-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1332477006949646},{"date":"2024-07-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.141912324723103},{"date":"2024-07-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.1250278172297015},{"date":"2024-07-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.130579257317711},{"date":"2024-07-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.1319212959542726},{"date":"2024-07-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.1223671908003834},{"date":"2024-07-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.116593380430936},{"date":"2024-07-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.0866046602285757},{"date":"2024-07-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.1046010191291664},{"date":"2024-07-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.0888283599699915},{"date":"2024-07-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.1023773225754112},{"date":"2024-07-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.110374836982686},{"date":"2024-06-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.1241539624297245},{"date":"2024-06-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.1121537942256903},{"date":"2024-06-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.1121615874119337},{"date":"2024-06-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.1117090549149393},{"date":"2024-06-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.1348199127015062},{"date":"2024-06-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.1074918246490482},{"date":"2024-06-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.1286013555372352},{"date":"2024-06-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.1521569526345528},{"date":"2024-06-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.147931929182418},{"date":"2024-06-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.1657059152399725},{"date":"2024-06-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.1777060834440065},{"date":"2024-06-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1737034296472473},{"date":"2024-06-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.1657059152399722},{"date":"2024-06-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.1597175209173198},{"date":"2024-06-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.1592649884203257},{"date":"2024-06-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.1574938243635646},{"date":"2024-06-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.1417211652043897},{"date":"2024-06-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.1530542244422974},{"date":"2024-06-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.150163418922416},{"date":"2024-06-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.1548331816853017},{"date":"2024-06-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.1377263045938741},{"date":"2024-05-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.127512886819087},{"date":"2024-05-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.126178668886834},{"date":"2024-05-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.1277352564744627},{"date":"2024-05-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.132841965361856},{"date":"2024-05-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.1483922548656553},{"date":"2024-05-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.1310708013050954},{"date":"2024-05-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.1515132232271557},{"date":"2024-05-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.1697241554092177},{"date":"2024-05-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.1770623540366096},{"date":"2024-05-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.186838825686889},{"date":"2024-05-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.180175529211867},{"date":"2024-05-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.1817321167994959},{"date":"2024-05-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.1719556451492161},{"date":"2024-05-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.1797385830873595},{"date":"2024-05-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.172622754115343},{"date":"2024-05-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.177070147222853},{"date":"2024-05-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.1884032064607608},{"date":"2024-05-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.183518867228743},{"date":"2024-05-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.1979651016419075},{"date":"2024-05-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.207956149761319},{"date":"2024-04-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.1899675872346327},{"date":"2024-04-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.1979651016419075},{"date":"2024-04-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.1837490300703617},{"date":"2024-04-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.1482010579552535},{"date":"2024-04-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.1486457972660042},{"date":"2024-04-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.1159886306707778},{"date":"2024-04-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.1113188679078916},{"date":"2024-04-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.114217466614017},{"date":"2024-04-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.1288782774963142},{"date":"2024-04-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1315467133608204},{"date":"2024-04-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.1051081039298647},{"date":"2024-04-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.1368757919035894},{"date":"2024-04-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.127996592061056},{"date":"2024-04-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.1275517712298222},{"date":"2024-04-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.130220288614811},{"date":"2024-04-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.1510995734384224},{"date":"2024-04-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.1377730637113348},{"date":"2024-04-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.1424429085800905},{"date":"2024-04-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.1588826482196815},{"date":"2024-03-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.1757750870814518},{"date":"2024-03-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.158668226746324},{"date":"2024-03-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.1628933244847224},{"date":"2024-03-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.1493444411924552},{"date":"2024-03-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.1740040506518428},{"date":"2024-03-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.1839949569012473},{"date":"2024-03-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.2048821678444157},{"date":"2024-03-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.2202179917499343},{"date":"2024-03-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.226889198705299},{"date":"2024-03-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.2251022580920472},{"date":"2024-03-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.245552673996679},{"date":"2024-03-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.2124508211523175},{"date":"2024-03-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.2048980720280582},{"date":"2024-03-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.2164535453255365},{"date":"2024-03-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.2117837004567806},{"date":"2024-03-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.2137850625433906},{"date":"2024-03-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.1960110815127258},{"date":"2024-03-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.1691277364015507},{"date":"2024-03-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.1977980221259783},{"date":"2024-03-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.20668501264131},{"date":"2024-03-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.2104653632493505},{"date":"2024-02-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.1862425488285},{"date":"2024-02-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.1746950276228427},{"date":"2024-02-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.140473354860766},{"date":"2024-02-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.1760292690139158},{"date":"2024-02-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.140473354860766},{"date":"2024-02-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.1407036805177662},{"date":"2024-02-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.1415931747784815},{"date":"2024-02-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.122929699487102},{"date":"2024-02-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.1269244715684998},{"date":"2024-02-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.1167032396620948},{"date":"2024-02-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.0909476665604563},{"date":"2024-02-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.0636195743189236},{"date":"2024-02-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.0462903404186168},{"date":"2024-02-04T16:00:00.000Z","stockId":7000719150020,"netValue":0.9794036098507151},{"date":"2024-02-01T16:00:00.000Z","stockId":7000719150020,"netValue":0.9978526636687374},{"date":"2024-01-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.0394047119898944},{"date":"2024-01-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.020518863133336},{"date":"2024-01-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.0522944266784453},{"date":"2024-01-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.0791698196977995},{"date":"2024-01-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.1160679273338439},{"date":"2024-01-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.1565001557372854},{"date":"2024-01-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.1469460445264168},{"date":"2024-01-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.1353985233207604},{"date":"2024-01-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.1109533353347303},{"date":"2024-01-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.14473026096645},{"date":"2024-01-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.1516238414869935},{"date":"2024-01-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.1238510021151036},{"date":"2024-01-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.150956720791457},{"date":"2024-01-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.150289600095921},{"date":"2024-01-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.1498528050573844},{"date":"2024-01-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.1705176424353736},{"date":"2024-01-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.148073816535954},{"date":"2024-01-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.1654030504362605},{"date":"2024-01-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.170740016000553},{"date":"2024-01-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.1998470967635164},{"date":"2024-01-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.2187329215811082},{"date":"2024-01-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.2271833762315016},{"date":"2024-01-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.2409544521817508},{"date":"2023-12-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.2582918682770985},{"date":"2023-12-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.2582918682770985},{"date":"2023-12-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.2460774550256062},{"date":"2023-12-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.222966402882817},{"date":"2023-12-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.2138570610523258},{"date":"2023-12-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.2274057566170384},{"date":"2023-12-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.233854787797602},{"date":"2023-12-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.254972670447073},{"date":"2023-12-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.2491907804231197},{"date":"2023-12-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.2754069039869098},{"date":"2023-12-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.2807440332397901},{"date":"2023-12-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.2858587821071332},{"date":"2023-12-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.2989709708772843},{"date":"2023-12-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.3040774657681153},{"date":"2023-12-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.31830155646595},{"date":"2023-12-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.3296347021518076},{"date":"2023-12-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.3098593557920688},{"date":"2023-12-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.2665364504949796},{"date":"2023-12-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.2614217016276361},{"date":"2023-12-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.257871869435562},{"date":"2023-12-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.2798710196506675},{"date":"2023-11-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.2929832084208188},{"date":"2023-11-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.274319763988763},{"date":"2023-11-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.2678707328081997},{"date":"2023-11-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.2765435678441297},{"date":"2023-11-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.2685461279413217},{"date":"2023-11-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.2643291545926372},{"date":"2023-11-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.2905535321329398},{"date":"2023-11-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.28254783825362},{"date":"2023-11-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.3069931727096287},{"date":"2023-11-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.31877107916656},{"date":"2023-11-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.3132198235046553},{"date":"2023-11-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.3012277906386998},{"date":"2023-11-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.3198829810942432},{"date":"2023-11-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.3161107685166322},{"date":"2023-11-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.310996019649289},{"date":"2023-11-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.3065649198915799},{"date":"2023-11-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.311893795167948},{"date":"2023-11-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.3145623597943878},{"date":"2023-11-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.3163414028786813},{"date":"2023-11-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.3034515944940668},{"date":"2023-11-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.2681261290997852},{"date":"2023-11-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.248573163125583},{"date":"2023-10-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.2594615480403675},{"date":"2023-10-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.268793270256395},{"date":"2023-10-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.2783556268344722},{"date":"2023-10-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.255244574691683},{"date":"2023-10-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.241910005535995},{"date":"2023-10-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.24169587912697},{"date":"2023-10-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.250360460186388},{"date":"2023-10-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.2383601733439205},{"date":"2023-10-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.2632502685710025},{"date":"2023-10-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.2823667277506436},{"date":"2023-10-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.298139227170723},{"date":"2023-10-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.3165885451937542},{"date":"2023-10-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.3130304590251678},{"date":"2023-10-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.3254837606152212},{"date":"2023-10-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.3390324561799336},{"date":"2023-10-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.3441472050472767},{"date":"2023-10-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.3379288082287621},{"date":"2023-10-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.3494760803236445},{"date":"2023-09-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.3659312368849894},{"date":"2023-09-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.3612691381711086},{"date":"2023-09-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.3532715347488473},{"date":"2023-09-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.3426055275598816},{"date":"2023-09-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.3546057366321995},{"date":"2023-09-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.3032770035123995},{"date":"2023-09-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.304388838415193},{"date":"2023-09-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.3086138110458083},{"date":"2023-09-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.3170637563070393},{"date":"2023-09-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.3152848204625696},{"date":"2023-09-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.327062662554329},{"date":"2023-09-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.3348378989960314},{"date":"2023-09-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.3508331058405534},{"date":"2023-09-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.3552880533295806},{"date":"2023-09-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.3310652682043858},{"date":"2023-09-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.3355126078155604},{"date":"2023-09-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.3537390923435222},{"date":"2023-09-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.3621814297269008},{"date":"2023-09-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.3748411318630427},{"date":"2023-08-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.3664064023575164},{"date":"2023-08-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.374189246677071},{"date":"2023-08-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.3846328868854783},{"date":"2023-08-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.363967973449223},{"date":"2023-08-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.3177460730044208},{"date":"2023-08-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.3055234969515443},{"date":"2023-08-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.3384185943185285},{"date":"2023-08-22T16:00:00.000Z","stockId":7000719150020,"netValue":1.3186355409266557},{"date":"2023-08-21T16:00:00.000Z","stockId":7000719150020,"netValue":1.3570822049297555},{"date":"2023-08-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.3319699518823265},{"date":"2023-08-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.347083298682466},{"date":"2023-08-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.3739820954522175},{"date":"2023-08-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.3653097832104277},{"date":"2023-08-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.3859823045245356},{"date":"2023-08-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.3959812107718252},{"date":"2023-08-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.38175733189392},{"date":"2023-08-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.4026522201885865},{"date":"2023-08-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.3957664516691186},{"date":"2023-08-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.407544293760878},{"date":"2023-08-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.4168684911886391},{"date":"2023-08-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.4348802166138945},{"date":"2023-08-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.4199892367943132},{"date":"2023-08-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.4164389729832259},{"date":"2023-07-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.4242142094249286},{"date":"2023-07-30T16:00:00.000Z","stockId":7000719150020,"netValue":1.4202116037748715},{"date":"2023-07-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.4288839160166613},{"date":"2023-07-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.4122140003526105},{"date":"2023-07-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.418662642788813},{"date":"2023-07-24T16:00:00.000Z","stockId":7000719150020,"netValue":1.4260007531472507},{"date":"2023-07-23T16:00:00.000Z","stockId":7000719150020,"netValue":1.4168837069443432},{"date":"2023-07-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.4084489774388174},{"date":"2023-07-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.4153347459582852},{"date":"2023-07-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.4453390725780062},{"date":"2023-07-17T16:00:00.000Z","stockId":7000719150020,"netValue":1.4542337518003545},{"date":"2023-07-16T16:00:00.000Z","stockId":7000719150020,"netValue":1.4593405844753522},{"date":"2023-07-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.4622313552226158},{"date":"2023-07-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.4522400568531784},{"date":"2023-07-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.4313451685585121},{"date":"2023-07-10T16:00:00.000Z","stockId":7000719150020,"netValue":1.4675757706338768},{"date":"2023-07-09T16:00:00.000Z","stockId":7000719150020,"netValue":1.4495716530864735},{"date":"2023-07-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.4535742587365301},{"date":"2023-07-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.4700141995421698},{"date":"2023-07-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.4746839061339028},{"date":"2023-07-03T16:00:00.000Z","stockId":7000719150020,"netValue":1.4902419868951602},{"date":"2023-07-02T16:00:00.000Z","stockId":7000719150020,"netValue":1.4860246221423974},{"date":"2023-06-29T16:00:00.000Z","stockId":7000719150020,"netValue":1.4926880236813063},{"date":"2023-06-28T16:00:00.000Z","stockId":7000719150020,"netValue":1.4911391920571269},{"date":"2023-06-27T16:00:00.000Z","stockId":7000719150020,"netValue":1.471586167420757},{"date":"2023-06-26T16:00:00.000Z","stockId":7000719150020,"netValue":1.5131382839268486},{"date":"2023-06-25T16:00:00.000Z","stockId":7000719150020,"netValue":1.50825390607537},{"date":"2023-06-20T16:00:00.000Z","stockId":7000719150020,"netValue":1.5595980481300995},{"date":"2023-06-19T16:00:00.000Z","stockId":7000719150020,"netValue":1.6080436268392766},{"date":"2023-06-18T16:00:00.000Z","stockId":7000719150020,"netValue":1.5982593579058653},{"date":"2023-06-15T16:00:00.000Z","stockId":7000719150020,"netValue":1.5667138800816718},{"date":"2023-06-14T16:00:00.000Z","stockId":7000719150020,"netValue":1.5351606456422515},{"date":"2023-06-13T16:00:00.000Z","stockId":7000719150020,"netValue":1.5162669736361152},{"date":"2023-06-12T16:00:00.000Z","stockId":7000719150020,"netValue":1.5107077299239497},{"date":"2023-06-11T16:00:00.000Z","stockId":7000719150020,"netValue":1.4947126212633661},{"date":"2023-06-08T16:00:00.000Z","stockId":7000719150020,"netValue":1.4976111846089188},{"date":"2023-06-07T16:00:00.000Z","stockId":7000719150020,"netValue":1.4738253781360768},{"date":"2023-06-06T16:00:00.000Z","stockId":7000719150020,"netValue":1.4898282434118868},{"date":"2023-06-05T16:00:00.000Z","stockId":7000719150020,"netValue":1.4860479576876144},{"date":"2023-06-04T16:00:00.000Z","stockId":7000719150020,"netValue":1.521833973963507},{"date":"2023-06-01T16:00:00.000Z","stockId":7000719150020,"netValue":1.527178604542413},{"date":"2023-05-31T16:00:00.000Z","stockId":7000719150020,"netValue":1.5225088398241937}]}