window.pageData = {"manager":{"_id":7002326150020,"name":"王喆","gender":"m","educationCode":"001002","resume":"王喆：男，工商管理学硕士，16年证券从业经历，历任沈阳商品交易所分析员、宏源研发中心高级研究员、宏源证券资管部高级投资经理和广州证券自营部助理投资总监、广州证券\"红棉1号\"投资主办等职。2014年11月加入金鹰基金管理有限公司，曾任金鹰成份股优选证券投资基金、金鹰民族新兴灵活配置混合型证券投资基金、金鹰产业整合灵活配置混合型证券投资基金、金鹰技术领先灵活配置混合型证券投资基金、金鹰改革红利灵活配置混合型证券投资基金的基金经理，现任权益投资部总监、金鹰红利价值灵活配置混合型证券投资基金、金鹰转型动力灵活配置混合型证券投资基金、金鹰周期优选灵活配置混合型证券投资基金基金经理。","tickerId":2326150020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392062","exchange":"fm","cnInfoCode":"8801392062","followedNum":0,"currency":"CNY","workingDate":"2015-01-14T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-03-19T16:00:00.000Z","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002326150020,"type":"fmp","fm_p_r_d":"2024-03-19T16:00:00.000Z","fm_p_r_fys":-0.07715944008193976,"fm_p_r_m1":-0.006432641058629063,"fm_p_r_m3":-0.043016463090813084,"fm_p_r_m6":-0.17288861689106538,"fm_p_r_y1":-0.24812239221140597,"fm_p_r_y3":-0.44263816426729896,"fm_p_r_y5":-0.34392527899651193,"fm_cagr_p_r_fs":-0.015153626024012268,"fm_cagr_p_r_fs_m":0.01729562525833095,"fm_cagr_p_r_fs_r_c":1655,"fm_cagr_p_r_fs_rp":0.6414752116082225,"fm_p_r_fys_m":-0.00007981484108066095,"fm_p_r_fys_r_c":1612,"fm_p_r_fys_rp":0.9261328367473619,"fm_p_r_m1_m":0.05919801262149038,"fm_p_r_m1_r_c":1643,"fm_p_r_m1_rp":0.9884287454323996,"fm_p_r_m3_m":0.01424421191423575,"fm_p_r_m3_r_c":1610,"fm_p_r_m3_rp":0.8707271597265382,"fm_p_r_m6_m":-0.029864479705483893,"fm_p_r_m6_r_c":1553,"fm_p_r_m6_rp":0.9903350515463918,"fm_p_r_y1_m":-0.12337331280634367,"fm_p_r_y1_r_c":1449,"fm_p_r_y1_rp":0.9288674033149171,"fm_p_r_y3_m":-0.1729572551656834,"fm_p_r_y3_r_c":1016,"fm_p_r_y3_rp":0.9596059113300492,"fm_p_r_y5_m":0.28453059991023877,"fm_p_r_y5_r_c":711,"fm_p_r_y5_rp":0.9915492957746479},"fmi":{"stockId":7002326150020,"type":"fmi","fm_my":9.2,"fm_d":{"3000000002303":"本基金的基金经理，公司权益投资部权益投资总监","3000000004044":"本基金的基金经理，公司权益投资部权益投资总监","3000000004211":"本基金的基金经理，公司权益投资部权益投资总监","3000000210002":"本基金的基金经理，公司权益投资部权益投资总监"},"fm_wy":24,"fm_a_as":0,"fm_a_mfn":9,"fm_as":52537942.8116,"fm_b_as":0,"fm_e_as":0,"fm_h_as":52537942.8116,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":52537942.8116,"fm_q_as":0,"fm_r_f_cagr":-0.0924,"fm_r_fd":3000000004044,"fm_r_ftp":-0.4594}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-03-19T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-18T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-17T16:00:00.000Z","value":-0.23,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-14T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-13T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-12T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-11T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-10T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-07T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-06T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-05T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-04T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-03-03T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-29T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-28T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-27T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-26T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-25T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-22T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-20T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-19T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-18T16:00:00.000Z","value":-0.227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-07T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-06T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-05T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-04T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-02-01T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-01-31T16:00:00.000Z","value":-0.2694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-30T16:00:00.000Z","value":-0.269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-01-29T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-28T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-25T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-24T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-22T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-21T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-01-18T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-17T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-16T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-15T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-14T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-11T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-10T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-09T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-08T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-07T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-04T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-01-03T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-02T16:00:00.000Z","value":-0.204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2024-01-01T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-30T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-28T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-27T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-26T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-25T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-24T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-21T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-20T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-19T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2023-12-18T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-17T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-14T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-13T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2023-12-12T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-11T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-10T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-07T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-06T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-04T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-03T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-30T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-29T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-28T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-27T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-26T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-23T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-22T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-21T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-20T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-19T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-16T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-15T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-14T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-13T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-12T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-09T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-08T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-07T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-06T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-02T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-11-01T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-31T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-30T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-29T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-26T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-25T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-23T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-22T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-10-19T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-10-18T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-10-17T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-10-15T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-10-12T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2023-10-11T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-10-10T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-09T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-08T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-27T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-26T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-25T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-24T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-20T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-09-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-18T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-17T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-14T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-09-13T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-12T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-11T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-10T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-07T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-06T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-05T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-09-03T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-31T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-30T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-29T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-28T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-27T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-23T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-22T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-21T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-08-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-15T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-14T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-08-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-01T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-16T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-13T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-12T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-09T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-29T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-28T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-27T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-26T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-06-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-03-19T16:00:00.000Z","stockId":7002326150020,"netValue":0.8692046229344863},{"date":"2024-03-18T16:00:00.000Z","stockId":7002326150020,"netValue":0.8700085487788579},{"date":"2024-03-17T16:00:00.000Z","stockId":7002326150020,"netValue":0.8764399555338301},{"date":"2024-03-14T16:00:00.000Z","stockId":7002326150020,"netValue":0.87306346698747},{"date":"2024-03-13T16:00:00.000Z","stockId":7002326150020,"netValue":0.8819066512755566},{"date":"2024-03-12T16:00:00.000Z","stockId":7002326150020,"netValue":0.8801380144179393},{"date":"2024-03-11T16:00:00.000Z","stockId":7002326150020,"netValue":0.8838360733020482},{"date":"2024-03-10T16:00:00.000Z","stockId":7002326150020,"netValue":0.8991106643451072},{"date":"2024-03-07T16:00:00.000Z","stockId":7002326150020,"netValue":0.9076322782954453},{"date":"2024-03-06T16:00:00.000Z","stockId":7002326150020,"netValue":0.9052205007623306},{"date":"2024-03-05T16:00:00.000Z","stockId":7002326150020,"netValue":0.9028087232292162},{"date":"2024-03-04T16:00:00.000Z","stockId":7002326150020,"netValue":0.9063459969444508},{"date":"2024-03-03T16:00:00.000Z","stockId":7002326150020,"netValue":0.9018440122159703},{"date":"2024-02-29T16:00:00.000Z","stockId":7002326150020,"netValue":0.8970204571497411},{"date":"2024-02-28T16:00:00.000Z","stockId":7002326150020,"netValue":0.9003969456961017},{"date":"2024-02-27T16:00:00.000Z","stockId":7002326150020,"netValue":0.8811027254311852},{"date":"2024-02-26T16:00:00.000Z","stockId":7002326150020,"netValue":0.8995930198517301},{"date":"2024-02-25T16:00:00.000Z","stockId":7002326150020,"netValue":0.8965381016431183},{"date":"2024-02-22T16:00:00.000Z","stockId":7002326150020,"netValue":0.9031302935669646},{"date":"2024-02-21T16:00:00.000Z","stockId":7002326150020,"netValue":0.9023263677225931},{"date":"2024-02-20T16:00:00.000Z","stockId":7002326150020,"netValue":0.8994322346828556},{"date":"2024-02-19T16:00:00.000Z","stockId":7002326150020,"netValue":0.874832103845087},{"date":"2024-02-18T16:00:00.000Z","stockId":7002326150020,"netValue":0.8798164440801904},{"date":"2024-02-07T16:00:00.000Z","stockId":7002326150020,"netValue":0.8754752445205842},{"date":"2024-02-06T16:00:00.000Z","stockId":7002326150020,"netValue":0.8730634669874697},{"date":"2024-02-05T16:00:00.000Z","stockId":7002326150020,"netValue":0.8577888759444107},{"date":"2024-02-04T16:00:00.000Z","stockId":7002326150020,"netValue":0.8264357680139214},{"date":"2024-02-01T16:00:00.000Z","stockId":7002326150020,"netValue":0.8272396938582928},{"date":"2024-01-31T16:00:00.000Z","stockId":7002326150020,"netValue":0.8315808934178991},{"date":"2024-01-30T16:00:00.000Z","stockId":7002326150020,"netValue":0.832063248924522},{"date":"2024-01-29T16:00:00.000Z","stockId":7002326150020,"netValue":0.8446044920967177},{"date":"2024-01-28T16:00:00.000Z","stockId":7002326150020,"netValue":0.8640594975305084},{"date":"2024-01-25T16:00:00.000Z","stockId":7002326150020,"netValue":0.8679183415834917},{"date":"2024-01-24T16:00:00.000Z","stockId":7002326150020,"netValue":0.8706516894543549},{"date":"2024-01-23T16:00:00.000Z","stockId":7002326150020,"netValue":0.8545731725669246},{"date":"2024-01-22T16:00:00.000Z","stockId":7002326150020,"netValue":0.852643750540433},{"date":"2024-01-21T16:00:00.000Z","stockId":7002326150020,"netValue":0.8505535433450673},{"date":"2024-01-18T16:00:00.000Z","stockId":7002326150020,"netValue":0.8703301191166066},{"date":"2024-01-17T16:00:00.000Z","stockId":7002326150020,"netValue":0.8693654081033608},{"date":"2024-01-16T16:00:00.000Z","stockId":7002326150020,"netValue":0.8544123873980505},{"date":"2024-01-15T16:00:00.000Z","stockId":7002326150020,"netValue":0.8794948737424421},{"date":"2024-01-14T16:00:00.000Z","stockId":7002326150020,"netValue":0.8778870220536991},{"date":"2024-01-11T16:00:00.000Z","stockId":7002326150020,"netValue":0.8780478072225734},{"date":"2024-01-10T16:00:00.000Z","stockId":7002326150020,"netValue":0.8820674364444309},{"date":"2024-01-09T16:00:00.000Z","stockId":7002326150020,"netValue":0.8745105335073386},{"date":"2024-01-08T16:00:00.000Z","stockId":7002326150020,"netValue":0.8738673928318413},{"date":"2024-01-07T16:00:00.000Z","stockId":7002326150020,"netValue":0.8706516894543552},{"date":"2024-01-04T16:00:00.000Z","stockId":7002326150020,"netValue":0.8830321474576768},{"date":"2024-01-03T16:00:00.000Z","stockId":7002326150020,"netValue":0.8923576872523865},{"date":"2024-01-02T16:00:00.000Z","stockId":7002326150020,"netValue":0.9060244266067022},{"date":"2024-01-01T16:00:00.000Z","stockId":7002326150020,"netValue":0.919048025285521},{"date":"2023-12-30T16:00:00.000Z","stockId":7002326150020,"netValue":0.9418795192656721},{"date":"2023-12-28T16:00:00.000Z","stockId":7002326150020,"netValue":0.9418795192656721},{"date":"2023-12-27T16:00:00.000Z","stockId":7002326150020,"netValue":0.9378598900438146},{"date":"2023-12-26T16:00:00.000Z","stockId":7002326150020,"netValue":0.9127774036994232},{"date":"2023-12-25T16:00:00.000Z","stockId":7002326150020,"netValue":0.9132597592060461},{"date":"2023-12-24T16:00:00.000Z","stockId":7002326150020,"netValue":0.9232284396762531},{"date":"2023-12-21T16:00:00.000Z","stockId":7002326150020,"netValue":0.9164754625835322},{"date":"2023-12-20T16:00:00.000Z","stockId":7002326150020,"netValue":0.9198519511298927},{"date":"2023-12-19T16:00:00.000Z","stockId":7002326150020,"netValue":0.9082754189709427},{"date":"2023-12-18T16:00:00.000Z","stockId":7002326150020,"netValue":0.9258010023782419},{"date":"2023-12-17T16:00:00.000Z","stockId":7002326150020,"netValue":0.9251578617027447},{"date":"2023-12-14T16:00:00.000Z","stockId":7002326150020,"netValue":0.9246755061961217},{"date":"2023-12-13T16:00:00.000Z","stockId":7002326150020,"netValue":0.9285343502491051},{"date":"2023-12-12T16:00:00.000Z","stockId":7002326150020,"netValue":0.9415579489279238},{"date":"2023-12-11T16:00:00.000Z","stockId":7002326150020,"netValue":0.9629423763882062},{"date":"2023-12-10T16:00:00.000Z","stockId":7002326150020,"netValue":0.9616560950372118},{"date":"2023-12-07T16:00:00.000Z","stockId":7002326150020,"netValue":0.9598874581795944},{"date":"2023-12-06T16:00:00.000Z","stockId":7002326150020,"netValue":0.9430050154477926},{"date":"2023-12-05T16:00:00.000Z","stockId":7002326150020,"netValue":0.9434873709544154},{"date":"2023-12-04T16:00:00.000Z","stockId":7002326150020,"netValue":0.9397893120703065},{"date":"2023-12-03T16:00:00.000Z","stockId":7002326150020,"netValue":0.9621384505438348},{"date":"2023-11-30T16:00:00.000Z","stockId":7002326150020,"netValue":0.9682482869610582},{"date":"2023-11-29T16:00:00.000Z","stockId":7002326150020,"netValue":0.9753228343915278},{"date":"2023-11-28T16:00:00.000Z","stockId":7002326150020,"netValue":0.9687306424676813},{"date":"2023-11-27T16:00:00.000Z","stockId":7002326150020,"netValue":0.9716247755074187},{"date":"2023-11-26T16:00:00.000Z","stockId":7002326150020,"netValue":0.9762875454047735},{"date":"2023-11-23T16:00:00.000Z","stockId":7002326150020,"netValue":0.9840052335107402},{"date":"2023-11-22T16:00:00.000Z","stockId":7002326150020,"netValue":0.9918837067855811},{"date":"2023-11-21T16:00:00.000Z","stockId":7002326150020,"netValue":0.9885072182392207},{"date":"2023-11-20T16:00:00.000Z","stockId":7002326150020,"netValue":1.0002445355670448},{"date":"2023-11-19T16:00:00.000Z","stockId":7002326150020,"netValue":0.9941346991498213},{"date":"2023-11-16T16:00:00.000Z","stockId":7002326150020,"netValue":0.9922052771233297},{"date":"2023-11-15T16:00:00.000Z","stockId":7002326150020,"netValue":0.9864170110438548},{"date":"2023-11-14T16:00:00.000Z","stockId":7002326150020,"netValue":0.99558176566969},{"date":"2023-11-13T16:00:00.000Z","stockId":7002326150020,"netValue":0.9870601517193519},{"date":"2023-11-12T16:00:00.000Z","stockId":7002326150020,"netValue":0.9880248627325978},{"date":"2023-11-09T16:00:00.000Z","stockId":7002326150020,"netValue":0.988668003408095},{"date":"2023-11-08T16:00:00.000Z","stockId":7002326150020,"netValue":0.9981543283716791},{"date":"2023-11-07T16:00:00.000Z","stockId":7002326150020,"netValue":0.9941346991498213},{"date":"2023-11-06T16:00:00.000Z","stockId":7002326150020,"netValue":0.9967072618518102},{"date":"2023-11-05T16:00:00.000Z","stockId":7002326150020,"netValue":0.9934915584743241},{"date":"2023-11-02T16:00:00.000Z","stockId":7002326150020,"netValue":0.984969944523986},{"date":"2023-11-01T16:00:00.000Z","stockId":7002326150020,"netValue":0.9748404788849048},{"date":"2023-10-31T16:00:00.000Z","stockId":7002326150020,"netValue":0.9865777962127289},{"date":"2023-10-30T16:00:00.000Z","stockId":7002326150020,"netValue":0.9817542411464998},{"date":"2023-10-29T16:00:00.000Z","stockId":7002326150020,"netValue":0.9849699445239859},{"date":"2023-10-26T16:00:00.000Z","stockId":7002326150020,"netValue":0.9724287013517903},{"date":"2023-10-25T16:00:00.000Z","stockId":7002326150020,"netValue":0.9629423763882062},{"date":"2023-10-24T16:00:00.000Z","stockId":7002326150020,"netValue":0.9534560514246224},{"date":"2023-10-23T16:00:00.000Z","stockId":7002326150020,"netValue":0.9423618747722954},{"date":"2023-10-22T16:00:00.000Z","stockId":7002326150020,"netValue":0.9391461713948093},{"date":"2023-10-19T16:00:00.000Z","stockId":7002326150020,"netValue":0.947989355682896},{"date":"2023-10-18T16:00:00.000Z","stockId":7002326150020,"netValue":0.9563501844643598},{"date":"2023-10-17T16:00:00.000Z","stockId":7002326150020,"netValue":0.9807895301332541},{"date":"2023-10-16T16:00:00.000Z","stockId":7002326150020,"netValue":0.9905974254345864},{"date":"2023-10-15T16:00:00.000Z","stockId":7002326150020,"netValue":0.9920444919544552},{"date":"2023-10-12T16:00:00.000Z","stockId":7002326150020,"netValue":0.9997621800604218},{"date":"2023-10-11T16:00:00.000Z","stockId":7002326150020,"netValue":1.023076029547196},{"date":"2023-10-10T16:00:00.000Z","stockId":7002326150020,"netValue":1.0280603697822992},{"date":"2023-10-09T16:00:00.000Z","stockId":7002326150020,"netValue":1.029507436302168},{"date":"2023-10-08T16:00:00.000Z","stockId":7002326150020,"netValue":1.0393153316035002},{"date":"2023-09-27T16:00:00.000Z","stockId":7002326150020,"netValue":1.0451035976829752},{"date":"2023-09-26T16:00:00.000Z","stockId":7002326150020,"netValue":1.0489624417359584},{"date":"2023-09-25T16:00:00.000Z","stockId":7002326150020,"netValue":1.0481585158915872},{"date":"2023-09-24T16:00:00.000Z","stockId":7002326150020,"netValue":1.0537859968021879},{"date":"2023-09-21T16:00:00.000Z","stockId":7002326150020,"netValue":1.0621468255836517},{"date":"2023-09-20T16:00:00.000Z","stockId":7002326150020,"netValue":1.0388329760968775},{"date":"2023-09-19T16:00:00.000Z","stockId":7002326150020,"netValue":1.0508918637624503},{"date":"2023-09-18T16:00:00.000Z","stockId":7002326150020,"netValue":1.0558762039975538},{"date":"2023-09-17T16:00:00.000Z","stockId":7002326150020,"netValue":1.057001700179674},{"date":"2023-09-14T16:00:00.000Z","stockId":7002326150020,"netValue":1.0523389302823192},{"date":"2023-09-13T16:00:00.000Z","stockId":7002326150020,"netValue":1.0663272399743837},{"date":"2023-09-12T16:00:00.000Z","stockId":7002326150020,"netValue":1.0700252988584926},{"date":"2023-09-11T16:00:00.000Z","stockId":7002326150020,"netValue":1.0751704242624704},{"date":"2023-09-10T16:00:00.000Z","stockId":7002326150020,"netValue":1.0790292683154539},{"date":"2023-09-07T16:00:00.000Z","stockId":7002326150020,"netValue":1.068578232338624},{"date":"2023-09-06T16:00:00.000Z","stockId":7002326150020,"netValue":1.0751704242624704},{"date":"2023-09-05T16:00:00.000Z","stockId":7002326150020,"netValue":1.0848175343949287},{"date":"2023-09-04T16:00:00.000Z","stockId":7002326150020,"netValue":1.095590140709507},{"date":"2023-09-03T16:00:00.000Z","stockId":7002326150020,"netValue":1.104594110166468},{"date":"2023-08-31T16:00:00.000Z","stockId":7002326150020,"netValue":1.0928567928386437},{"date":"2023-08-30T16:00:00.000Z","stockId":7002326150020,"netValue":1.079833194159825},{"date":"2023-08-29T16:00:00.000Z","stockId":7002326150020,"netValue":1.0816018310174422},{"date":"2023-08-28T16:00:00.000Z","stockId":7002326150020,"netValue":1.0848175343949282},{"date":"2023-08-27T16:00:00.000Z","stockId":7002326150020,"netValue":1.0672919509876289},{"date":"2023-08-24T16:00:00.000Z","stockId":7002326150020,"netValue":1.0700252988584922},{"date":"2023-08-23T16:00:00.000Z","stockId":7002326150020,"netValue":1.0775822017955843},{"date":"2023-08-22T16:00:00.000Z","stockId":7002326150020,"netValue":1.0581271963617935},{"date":"2023-08-21T16:00:00.000Z","stockId":7002326150020,"netValue":1.0732410022359782},{"date":"2023-08-20T16:00:00.000Z","stockId":7002326150020,"netValue":1.0758135649379672},{"date":"2023-08-17T16:00:00.000Z","stockId":7002326150020,"netValue":1.0869077415902944},{"date":"2023-08-16T16:00:00.000Z","stockId":7002326150020,"netValue":1.1066843173618337},{"date":"2023-08-15T16:00:00.000Z","stockId":7002326150020,"netValue":1.0881940229412888},{"date":"2023-08-14T16:00:00.000Z","stockId":7002326150020,"netValue":1.0934999335141409},{"date":"2023-08-13T16:00:00.000Z","stockId":7002326150020,"netValue":1.1023431178022274},{"date":"2023-08-10T16:00:00.000Z","stockId":7002326150020,"netValue":1.1132765092856802},{"date":"2023-08-09T16:00:00.000Z","stockId":7002326150020,"netValue":1.1303197371863565},{"date":"2023-08-08T16:00:00.000Z","stockId":7002326150020,"netValue":1.115205931312172},{"date":"2023-08-07T16:00:00.000Z","stockId":7002326150020,"netValue":1.1185824198585326},{"date":"2023-08-06T16:00:00.000Z","stockId":7002326150020,"netValue":1.1155275016499206},{"date":"2023-08-03T16:00:00.000Z","stockId":7002326150020,"netValue":1.1254961821201275},{"date":"2023-08-02T16:00:00.000Z","stockId":7002326150020,"netValue":1.1264608931333733},{"date":"2023-08-01T16:00:00.000Z","stockId":7002326150020,"netValue":1.1234059749247614},{"date":"2023-07-31T16:00:00.000Z","stockId":7002326150020,"netValue":1.1309628778618537},{"date":"2023-07-30T16:00:00.000Z","stockId":7002326150020,"netValue":1.1381982104611974},{"date":"2023-07-27T16:00:00.000Z","stockId":7002326150020,"netValue":1.1370727142790773},{"date":"2023-07-26T16:00:00.000Z","stockId":7002326150020,"netValue":1.1169745681697891},{"date":"2023-07-25T16:00:00.000Z","stockId":7002326150020,"netValue":1.1119902279346858},{"date":"2023-07-24T16:00:00.000Z","stockId":7002326150020,"netValue":1.1179392791830352},{"date":"2023-07-23T16:00:00.000Z","stockId":7002326150020,"netValue":1.086103815745923},{"date":"2023-07-20T16:00:00.000Z","stockId":7002326150020,"netValue":1.0870685267591689},{"date":"2023-07-19T16:00:00.000Z","stockId":7002326150020,"netValue":1.0727586467293557},{"date":"2023-07-18T16:00:00.000Z","stockId":7002326150020,"netValue":1.073884142911476},{"date":"2023-07-17T16:00:00.000Z","stockId":7002326150020,"netValue":1.0827273271995628},{"date":"2023-07-16T16:00:00.000Z","stockId":7002326150020,"netValue":1.079672408990951},{"date":"2023-07-13T16:00:00.000Z","stockId":7002326150020,"netValue":1.086425386083672},{"date":"2023-07-12T16:00:00.000Z","stockId":7002326150020,"netValue":1.0918920818253983},{"date":"2023-07-11T16:00:00.000Z","stockId":7002326150020,"netValue":1.0705076543651157},{"date":"2023-07-10T16:00:00.000Z","stockId":7002326150020,"netValue":1.078064557302208},{"date":"2023-07-09T16:00:00.000Z","stockId":7002326150020,"netValue":1.0779037721333338},{"date":"2023-07-06T16:00:00.000Z","stockId":7002326150020,"netValue":1.0724370763916073},{"date":"2023-07-05T16:00:00.000Z","stockId":7002326150020,"netValue":1.0725978615604816},{"date":"2023-07-04T16:00:00.000Z","stockId":7002326150020,"netValue":1.0817626161863167},{"date":"2023-07-03T16:00:00.000Z","stockId":7002326150020,"netValue":1.0947862148651355},{"date":"2023-07-02T16:00:00.000Z","stockId":7002326150020,"netValue":1.089801874630032},{"date":"2023-06-29T16:00:00.000Z","stockId":7002326150020,"netValue":1.0568409150107998},{"date":"2023-06-28T16:00:00.000Z","stockId":7002326150020,"netValue":1.0565193446730512},{"date":"2023-06-27T16:00:00.000Z","stockId":7002326150020,"netValue":1.0748488539247218},{"date":"2023-06-26T16:00:00.000Z","stockId":7002326150020,"netValue":1.0701860840273671},{"date":"2023-06-25T16:00:00.000Z","stockId":7002326150020,"netValue":1.0549114929843084},{"date":"2023-06-20T16:00:00.000Z","stockId":7002326150020,"netValue":1.0799939793287},{"date":"2023-06-19T16:00:00.000Z","stockId":7002326150020,"netValue":1.084817534394929},{"date":"2023-06-18T16:00:00.000Z","stockId":7002326150020,"netValue":1.097519562735999},{"date":"2023-06-15T16:00:00.000Z","stockId":7002326150020,"netValue":1.1066843173618344},{"date":"2023-06-14T16:00:00.000Z","stockId":7002326150020,"netValue":1.0968764220605018},{"date":"2023-06-13T16:00:00.000Z","stockId":7002326150020,"netValue":1.080637120004197},{"date":"2023-06-12T16:00:00.000Z","stockId":7002326150020,"netValue":1.0711507950406132},{"date":"2023-06-11T16:00:00.000Z","stockId":7002326150020,"netValue":1.0663272399743842},{"date":"2023-06-08T16:00:00.000Z","stockId":7002326150020,"netValue":1.0396369019412497},{"date":"2023-06-07T16:00:00.000Z","stockId":7002326150020,"netValue":1.0356172727193922}]}