window.pageData = {"startDate":"2024-07-26T08:18:52.801Z","endDate":"2026-07-26T08:18:52.801Z","manager":{"_id":7002616144170,"name":"周平","gender":"m","educationCode":"001002","resume":"周平：男，复旦大学国际政治硕士，曾任普华永道会计师事务所审计，中信资本资产管理有限公司分析师，国联安基金管理有限公司高级研究员、基金经理，西部利得基金管理有限公司机构部联席总经理、总经理助理。2020年12月加入西部利得基金管理有限公司，具有基金从业资格证，中国国籍。","tickerId":2616144170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391947","exchange":"fm","cnInfoCode":"8801391947","followedNum":0,"currency":"CNY","workingDate":"2014-03-27T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"company","pinyin":"zp","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002616144170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.16489971481822763,"fm_p_r_m3":-0.049958544870931876,"fm_p_r_m6":0.01889917856222767,"fm_p_r_y1":0.3803101457218623,"fm_p_r_y3":0.7118540860463196,"fm_cagr_p_r_fs":0.11366021689530736,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.22620904836193448,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.28191489361702127,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8543689320388349,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.528830313014827,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.23130434782608697,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.17248062015503876,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.06735751295336788,"fm_p_r_y5_m":0.034559744321874586,"fm_p_r_y5_r_c":260,"fm_p_r_y5_rp":0.3359073359073359,"fm_p_r_y10_m":1.005383948969866,"fm_p_r_y10_r_c":88,"fm_p_r_y10_rp":0.3103448275862069,"fm_p_r_fys":0.060508699823256684},"fmi":{"stockId":7002616144170,"type":"fmi","fm_my":5.6,"fm_d":{"3000000010102":"多元资产投资部联席投资总监、基金经理","3000000673040":"ETF投资部总经理、基金经理","3000000675121":"ETF投资部总经理、基金经理","3000000673020":"ETF投资部总经理/基金经理","3000000673090":"ETF投资部总经理、基金经理","3000000159814":"ETF投资部总经理、基金经理","3000000012554":"ETF投资部总经理、基金经理","3000000159708":"ETF投资部总经理、基金经理","3000000159295":"ETF投资部总经理、基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":16,"fm_as":894553384.3818,"fm_b_as":0,"fm_e_as":894553384.3818,"fm_h_as":0,"fm_i_as":894553384.3818,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":894553384.3818,"fm_q_as":0,"fm_r_f_cagr":0.7307,"fm_r_fd":3000000159814,"fm_r_ftp":1.0028}},"topTenManagedFundList":[{"_id":3000000159814,"__csrcFundId":7691,"stockCode":"159814","name":"西部利得创业板大盘交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159814,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:45.599Z","status":"normal","shortName":"西部利得创业板大盘ETF(159814)","exchange":"sz","followedNum":19,"inceptionDate":"2020-06-18T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":408399895,"setUpShares":408399895,"pinyin":"xbldcybdpjyxkfszszqtzjj","__indexSourceCni":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399293,"masterFundShortName":"西部利得创业板大盘ETF","hotMetrics":{"stockId":3000000159814,"type":"f_as","f_tas":359613767.952,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":359613767.952,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159708,"__csrcFundId":9312,"stockCode":"159708","shortName":"红利ETF(159708)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159708,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.596Z","status":"normal","exchange":"sz","name":"西部利得深证红利交易型开放式指数证券投资基金","fundCollectionId":4000050620000,"followedNum":67,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":288028306,"setUpShares":288028306,"pinyin":"xbldszhljyxkfszszqtzjj","__indexSourceCni":1,"memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000399324,"masterFundShortName":"红利ETF","hotMetrics":{"stockId":3000000159708,"type":"f_as","f_tas":151293965.565,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":151293965.565,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000012555,"name":"西部利得创业板大盘交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012555","tickerId":12555,"shortName":"西部利得创业板大盘ETF联接C","currency":"CNY","__csrcFundId":10234,"lastUpdated":"2026-07-24T17:06:39.895Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":130877111.84,"setUpShares":130877111.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldcybdpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399293,"hotMetrics":{"stockId":3000000012555,"type":"f_as","f_tas":125934887.9694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012554,"__csrcFundId":10234,"stockCode":"012554","shortName":"西部利得创业板大盘ETF联接(012554)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12554,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.574Z","status":"normal","exchange":"jj","name":"西部利得创业板大盘交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050620000,"inceptionDate":"2021-11-30T16:00:00.000Z","followedNum":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":107469465.27,"setUpShares":107469465.27,"pinyin":"xbldcybdpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399293,"masterFundShortName":"西部利得创业板大盘ETF联接","hotMetrics":{"stockId":3000000012554,"type":"f_as","f_tas":114187011.5394,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159295,"__csrcFundId":15853,"stockCode":"159295","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159295,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"西部利得创业板综合ETF(159295)","lastUpdated":"2026-07-24T21:16:45.593Z","name":"西部利得创业板综合交易型开放式指数证券投资基金","pinyin":"xbldcybzhjyxkfszszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":538958239,"setUpDate":"2025-10-22T16:00:00.000Z","setUpShares":538958239,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"西部利得创业板综合ETF","hotMetrics":{"stockId":3000000159295,"type":"f_as","f_tas":66489531.327,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":66489531.327,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000025461,"__csrcFundId":15894,"stockCode":"025461","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得创业板综合ETF联接(025461)","lastUpdated":"2026-07-24T21:16:45.590Z","name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"setUpAssetScale":325514339.47,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":325514339.47,"inceptionDate":"2025-11-06T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"masterFundShortName":"西部利得创业板综合ETF联接","hotMetrics":{"stockId":3000000025461,"type":"f_as","f_tas":47226442.7292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025462,"name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025462","tickerId":25462,"shortName":"西部利得创业板综合ETF联接C","currency":"CNY","__csrcFundId":15894,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:40.128Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000025462,"type":"f_as","f_tas":12857568.528,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002616144170,"date":"2026-07-23T16:00:00.000Z","netValue":1.9770759884235487},{"stockId":7002616144170,"date":"2026-07-22T16:00:00.000Z","netValue":2.0293305252504426},{"date":"2026-07-21T16:00:00.000Z","stockId":7002616144170,"netValue":2.01970547390367},{"stockId":7002616144170,"date":"2026-07-20T16:00:00.000Z","netValue":2.076506899786673},{"date":"2026-07-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.9573905068935256},{"date":"2026-07-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.947688565023621},{"stockId":7002616144170,"date":"2026-07-15T16:00:00.000Z","netValue":2.0819953391349273},{"stockId":7002616144170,"date":"2026-07-14T16:00:00.000Z","netValue":2.138775035030519},{"stockId":7002616144170,"date":"2026-07-13T16:00:00.000Z","netValue":2.161844484749745},{"date":"2026-07-12T16:00:00.000Z","stockId":7002616144170,"netValue":2.0917538017199035},{"stockId":7002616144170,"date":"2026-07-09T16:00:00.000Z","netValue":2.156507683661953},{"date":"2026-07-08T16:00:00.000Z","stockId":7002616144170,"netValue":2.2368337970338557},{"stockId":7002616144170,"date":"2026-07-07T16:00:00.000Z","netValue":2.152094850706231},{"stockId":7002616144170,"date":"2026-07-06T16:00:00.000Z","netValue":2.1882478146929643},{"stockId":7002616144170,"date":"2026-07-05T16:00:00.000Z","netValue":2.2126777958874717},{"stockId":7002616144170,"date":"2026-07-02T16:00:00.000Z","netValue":2.251347982754801},{"stockId":7002616144170,"date":"2026-07-01T16:00:00.000Z","netValue":2.2416962049592875},{"stockId":7002616144170,"date":"2026-06-30T16:00:00.000Z","netValue":2.3643100015836884},{"stockId":7002616144170,"date":"2026-06-29T16:00:00.000Z","netValue":2.399746151534624},{"date":"2026-06-28T16:00:00.000Z","stockId":7002616144170,"netValue":2.327595353871843},{"date":"2026-06-25T16:00:00.000Z","stockId":7002616144170,"netValue":2.3319759546919268},{"date":"2026-06-24T16:00:00.000Z","stockId":7002616144170,"netValue":2.429707509949742},{"stockId":7002616144170,"date":"2026-06-23T16:00:00.000Z","netValue":2.368002875471375},{"date":"2026-06-22T16:00:00.000Z","stockId":7002616144170,"netValue":2.340038998195437},{"date":"2026-06-21T16:00:00.000Z","stockId":7002616144170,"netValue":2.429565668385744},{"stockId":7002616144170,"date":"2026-06-17T16:00:00.000Z","netValue":2.379477563744671},{"date":"2026-06-16T16:00:00.000Z","stockId":7002616144170,"netValue":2.3425363789993847},{"stockId":7002616144170,"date":"2026-06-15T16:00:00.000Z","netValue":2.3145381977196884},{"stockId":7002616144170,"date":"2026-06-14T16:00:00.000Z","netValue":2.2793540398836813},{"stockId":7002616144170,"date":"2026-06-11T16:00:00.000Z","netValue":2.175804947569083},{"stockId":7002616144170,"date":"2026-06-10T16:00:00.000Z","netValue":2.1691729807501345},{"date":"2026-06-09T16:00:00.000Z","stockId":7002616144170,"netValue":2.191527453342699},{"date":"2026-06-08T16:00:00.000Z","stockId":7002616144170,"netValue":2.250063123433534},{"stockId":7002616144170,"date":"2026-06-07T16:00:00.000Z","netValue":2.1709452169744505},{"date":"2026-06-04T16:00:00.000Z","stockId":7002616144170,"netValue":2.246501788953258},{"stockId":7002616144170,"date":"2026-06-03T16:00:00.000Z","netValue":2.3167258670014244},{"date":"2026-06-02T16:00:00.000Z","stockId":7002616144170,"netValue":2.3321154916427935},{"date":"2026-06-01T16:00:00.000Z","stockId":7002616144170,"netValue":2.2946890100621404},{"stockId":7002616144170,"date":"2026-05-31T16:00:00.000Z","netValue":2.240678795495267},{"date":"2026-05-28T16:00:00.000Z","stockId":7002616144170,"netValue":2.2883856618996714},{"stockId":7002616144170,"date":"2026-05-27T16:00:00.000Z","netValue":2.3281361603625177},{"date":"2026-05-26T16:00:00.000Z","stockId":7002616144170,"netValue":2.286289313130207},{"stockId":7002616144170,"date":"2026-05-25T16:00:00.000Z","netValue":2.2867406421689047},{"stockId":7002616144170,"date":"2026-05-24T16:00:00.000Z","netValue":2.2700708328296457},{"stockId":7002616144170,"date":"2026-05-21T16:00:00.000Z","netValue":2.223448075261517},{"stockId":7002616144170,"date":"2026-05-20T16:00:00.000Z","netValue":2.157528839984079},{"date":"2026-05-19T16:00:00.000Z","stockId":7002616144170,"netValue":2.205152453793093},{"date":"2026-05-18T16:00:00.000Z","stockId":7002616144170,"netValue":2.197760449610539},{"date":"2026-05-17T16:00:00.000Z","stockId":7002616144170,"netValue":2.20655995971066},{"stockId":7002616144170,"date":"2026-05-14T16:00:00.000Z","netValue":2.220549499382582},{"stockId":7002616144170,"date":"2026-05-13T16:00:00.000Z","netValue":2.2353327036420114},{"stockId":7002616144170,"date":"2026-05-12T16:00:00.000Z","netValue":2.276350555004905},{"stockId":7002616144170,"date":"2026-05-11T16:00:00.000Z","netValue":2.2229984433814773},{"date":"2026-05-10T16:00:00.000Z","stockId":7002616144170,"netValue":2.2111039944182282},{"date":"2026-05-07T16:00:00.000Z","stockId":7002616144170,"netValue":2.151159164147929},{"date":"2026-05-06T16:00:00.000Z","stockId":7002616144170,"netValue":2.1616747069778213},{"date":"2026-05-05T16:00:00.000Z","stockId":7002616144170,"netValue":2.130179663849787},{"stockId":7002616144170,"date":"2026-04-29T16:00:00.000Z","netValue":2.086607808636726},{"stockId":7002616144170,"date":"2026-04-28T16:00:00.000Z","netValue":2.0904570794962187},{"date":"2026-04-27T16:00:00.000Z","stockId":7002616144170,"netValue":2.0460082243149915},{"date":"2026-04-26T16:00:00.000Z","stockId":7002616144170,"netValue":2.0703547012506074},{"stockId":7002616144170,"date":"2026-04-23T16:00:00.000Z","netValue":2.081509039359494},{"date":"2026-04-22T16:00:00.000Z","stockId":7002616144170,"netValue":2.1130899222662967},{"stockId":7002616144170,"date":"2026-04-21T16:00:00.000Z","netValue":2.1349931333102288},{"stockId":7002616144170,"date":"2026-04-20T16:00:00.000Z","netValue":2.0962209669977976},{"stockId":7002616144170,"date":"2026-04-19T16:00:00.000Z","netValue":2.091985848552202},{"date":"2026-04-16T16:00:00.000Z","stockId":7002616144170,"netValue":2.0890909732046943},{"stockId":7002616144170,"date":"2026-04-15T16:00:00.000Z","netValue":2.0592560696758877},{"stockId":7002616144170,"date":"2026-04-14T16:00:00.000Z","netValue":2.0052549230059973},{"stockId":7002616144170,"date":"2026-04-13T16:00:00.000Z","netValue":2.02462214917513},{"date":"2026-04-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.9856188972203261},{"stockId":7002616144170,"date":"2026-04-09T16:00:00.000Z","netValue":1.9757622677717372},{"date":"2026-04-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.9178793572493906},{"date":"2026-04-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.930123348880865},{"date":"2026-04-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.8303227446706196},{"stockId":7002616144170,"date":"2026-04-02T16:00:00.000Z","netValue":1.8235282132752157},{"date":"2026-04-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.8328440009563394},{"stockId":7002616144170,"date":"2026-03-31T16:00:00.000Z","netValue":1.869698881102256},{"date":"2026-03-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.8287453160038707},{"date":"2026-03-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.8699700001312207},{"stockId":7002616144170,"date":"2026-03-26T16:00:00.000Z","netValue":1.8781304331252666},{"date":"2026-03-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.8686821509981777},{"stockId":7002616144170,"date":"2026-03-24T16:00:00.000Z","netValue":1.895255479772},{"stockId":7002616144170,"date":"2026-03-23T16:00:00.000Z","netValue":1.8599509837586503},{"stockId":7002616144170,"date":"2026-03-22T16:00:00.000Z","netValue":1.8409787928114738},{"date":"2026-03-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.9093150057963417},{"stockId":7002616144170,"date":"2026-03-18T16:00:00.000Z","netValue":1.8964669565584493},{"date":"2026-03-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.9239115123252992},{"date":"2026-03-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.8849782953215868},{"stockId":7002616144170,"date":"2026-03-15T16:00:00.000Z","netValue":1.9329171569345396},{"date":"2026-03-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.916280875001058},{"stockId":7002616144170,"date":"2026-03-11T16:00:00.000Z","netValue":1.9261009914397234},{"date":"2026-03-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.945211267155804},{"date":"2026-03-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.928494738875201},{"stockId":7002616144170,"date":"2026-03-08T16:00:00.000Z","netValue":1.8736549819973844},{"date":"2026-03-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.8944602695492339},{"stockId":7002616144170,"date":"2026-03-04T16:00:00.000Z","netValue":1.8880048867364012},{"date":"2026-03-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.8567933811425044},{"stockId":7002616144170,"date":"2026-03-02T16:00:00.000Z","netValue":1.8801388908475158},{"stockId":7002616144170,"date":"2026-03-01T16:00:00.000Z","netValue":1.9324073254385954},{"date":"2026-02-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.9408554230643644},{"stockId":7002616144170,"date":"2026-02-25T16:00:00.000Z","netValue":1.9610253015777552},{"date":"2026-02-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.9580013576566282},{"stockId":7002616144170,"date":"2026-02-23T16:00:00.000Z","netValue":1.9349673472309736},{"date":"2026-02-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.9048350527694626},{"stockId":7002616144170,"date":"2026-02-11T16:00:00.000Z","netValue":1.9317344368220246},{"stockId":7002616144170,"date":"2026-02-10T16:00:00.000Z","netValue":1.9117172828772153},{"date":"2026-02-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.9313537945063532},{"stockId":7002616144170,"date":"2026-02-08T16:00:00.000Z","netValue":1.9334985088649128},{"date":"2026-02-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.8797971453357416},{"stockId":7002616144170,"date":"2026-02-04T16:00:00.000Z","netValue":1.8956220351955821},{"stockId":7002616144170,"date":"2026-02-03T16:00:00.000Z","netValue":1.9244532998722286},{"date":"2026-02-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.9309012701732422},{"stockId":7002616144170,"date":"2026-02-01T16:00:00.000Z","netValue":1.89553753672431},{"date":"2026-01-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.9404528274311212},{"stockId":7002616144170,"date":"2026-01-28T16:00:00.000Z","netValue":1.9215496326423622},{"stockId":7002616144170,"date":"2026-01-27T16:00:00.000Z","netValue":1.931656168270198},{"date":"2026-01-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.9380069162962736},{"date":"2026-01-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.9277868062023187},{"date":"2026-01-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.9408396024107977},{"date":"2026-01-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.9365667215780749},{"date":"2026-01-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.9160147031364745},{"date":"2026-01-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.9026823621219204},{"date":"2026-01-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.9345789438252978},{"stockId":7002616144170,"date":"2026-01-15T16:00:00.000Z","netValue":1.9419720798196842},{"date":"2026-01-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.9411833269364305},{"date":"2026-01-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.933242253484888},{"date":"2026-01-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.921487716335696},{"stockId":7002616144170,"date":"2026-01-11T16:00:00.000Z","netValue":1.9566692499579257},{"stockId":7002616144170,"date":"2026-01-08T16:00:00.000Z","netValue":1.9244496545428569},{"date":"2026-01-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.90897208772361},{"date":"2026-01-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.9272706296929352},{"date":"2026-01-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.9257393270017147},{"date":"2026-01-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.910169912431666},{"date":"2025-12-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.8646899143278826},{"date":"2025-12-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.886402955151365},{"date":"2025-12-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.8755195439269823},{"date":"2025-12-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.8875450474707416},{"date":"2025-12-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.8884364099405118},{"date":"2025-12-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.8825912613098548},{"date":"2025-12-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.8691960111390997},{"date":"2025-12-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.863463986451475},{"date":"2025-12-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.8302663467863296},{"date":"2025-12-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.817929054343315},{"date":"2025-12-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.8475725703732486},{"date":"2025-12-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.7966900871397051},{"date":"2025-12-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.8309181416108826},{"date":"2025-12-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.8549097313359508},{"date":"2025-12-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.8418800942621067},{"date":"2025-12-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.8697770629603268},{"date":"2025-12-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.8702571759441318},{"date":"2025-12-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.8610290659672843},{"date":"2025-12-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.8250073870190167},{"date":"2025-12-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.8031150948159667},{"date":"2025-12-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.7909412423479112},{"date":"2025-12-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.8039432278907188},{"date":"2025-11-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.8113245437745435},{"date":"2025-11-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.7957334011861485},{"date":"2025-11-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.7812682377898705},{"date":"2025-11-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.787516189077632},{"date":"2025-11-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.7538657845407484},{"date":"2025-11-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.7311308349125643},{"date":"2025-11-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.7282358431532918},{"date":"2025-11-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.7772434172531006},{"date":"2025-11-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.787729757346595},{"date":"2025-11-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.7870365426955555},{"date":"2025-11-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.800585026591256},{"date":"2025-11-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.8016048308772272},{"date":"2025-11-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.8339133727009322},{"date":"2025-11-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.8104966692591762},{"date":"2025-11-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.814133305545373},{"date":"2025-11-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.8336791918642876},{"date":"2025-11-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.8408993245382588},{"date":"2025-11-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.8491382185906966},{"date":"2025-11-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.8207006103209842},{"date":"2025-11-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.8066600585410098},{"date":"2025-11-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.8339062645357425},{"date":"2025-10-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.8297622506037614},{"date":"2025-10-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.8588552558425366},{"date":"2025-10-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.8802361663085718},{"date":"2025-10-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.8499893564865268},{"date":"2025-10-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.8531110187025994},{"date":"2025-10-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.8333383987652534},{"date":"2025-10-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.7841771700261362},{"date":"2025-10-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.7817968130896369},{"date":"2025-10-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.790132581673091},{"date":"2025-10-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.746164730144369},{"date":"2025-10-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.7195831068692204},{"date":"2025-10-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.7646679785942183},{"date":"2025-10-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.7572415861285768},{"date":"2025-10-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.7235059995692523},{"date":"2025-10-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.7734149072105603},{"date":"2025-10-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.793312044170078},{"date":"2025-10-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.8605187245564188},{"date":"2025-09-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.8542435961349588},{"date":"2025-09-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.857994606502087},{"date":"2025-09-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.8178851549385113},{"date":"2025-09-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.854401337830933},{"date":"2025-09-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.830005527143352},{"date":"2025-09-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.8051507277735204},{"date":"2025-09-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.8012988150437663},{"date":"2025-09-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.7973577328894832},{"date":"2025-09-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.7977859796029827},{"date":"2025-09-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.8213730964114367},{"date":"2025-09-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.800179741389106},{"date":"2025-09-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.7911593797466756},{"date":"2025-09-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.7795568107743944},{"date":"2025-09-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.8018253337433863},{"date":"2025-09-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.7265743481288642},{"date":"2025-09-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.7077553583910863},{"date":"2025-09-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.7365583602041545},{"date":"2025-09-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.7522155368207548},{"date":"2025-09-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.665370445089266},{"date":"2025-09-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.7289927095783488},{"date":"2025-09-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.7138057895950614},{"date":"2025-08-31T16:00:00.000Z","stockId":7002616144170,"netValue":1.750368303457709},{"date":"2025-08-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.713406840231671},{"date":"2025-08-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.6855595782534296},{"date":"2025-08-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.6339387550114368},{"date":"2025-08-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.6409504374748525},{"date":"2025-08-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.6516280762655833},{"date":"2025-08-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.6077247382727144},{"date":"2025-08-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.5665931654057565},{"date":"2025-08-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.5703581860064137},{"date":"2025-08-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.5660428131952635},{"date":"2025-08-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.5657618286566},{"date":"2025-08-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.5339137224772557},{"date":"2025-08-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.5035865544870752},{"date":"2025-08-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.5177339413277713},{"date":"2025-08-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.475705483820398},{"date":"2025-08-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.4579338008137999},{"date":"2025-08-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.4337445219181737},{"date":"2025-08-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.4372817971453977},{"date":"2025-08-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.4449401470513241},{"date":"2025-08-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.4365450237913007},{"date":"2025-08-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.431217858361031},{"date":"2025-07-31T16:00:00.000Z","stockId":7002616144170,"netValue":1.4290047166357722},{"date":"2025-07-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.4348860470476161},{"date":"2025-07-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.4523412611199764},{"date":"2025-07-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.4660312429580815},{"date":"2025-07-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.442388676955659},{"date":"2025-07-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.4286001497868321},{"date":"2025-07-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.432663436363584},{"date":"2025-07-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.4161228567274127},{"date":"2025-07-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.415344457091513},{"date":"2025-07-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.4109678781456476},{"date":"2025-07-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.4049848439222885},{"date":"2025-07-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.4017849116227645},{"date":"2025-07-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.3805990359804807},{"date":"2025-07-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.3825822160460404},{"date":"2025-07-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.3591597168316116},{"date":"2025-07-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.3640869307678036},{"date":"2025-07-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.353879444658743},{"date":"2025-07-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.3507041298963922},{"date":"2025-07-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.3510973972537705},{"date":"2025-07-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.3234488020946726},{"date":"2025-07-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.3372283690125972},{"date":"2025-07-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.3424104406233843},{"date":"2025-07-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.3234158844254496},{"date":"2025-06-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.335185507324181},{"date":"2025-06-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.3387683395286236},{"date":"2025-06-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.3241111815466526},{"date":"2025-06-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.3181796033749853},{"date":"2025-06-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.3249792129204674},{"date":"2025-06-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.2902691584329307},{"date":"2025-06-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.268098175874157},{"date":"2025-06-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.2660566871086747},{"date":"2025-06-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.2730374666739679},{"date":"2025-06-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.286198397051907},{"date":"2025-06-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.2809894117512997},{"date":"2025-06-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.2861553653834588},{"date":"2025-06-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.276494758688121},{"date":"2025-06-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.2861775563098032},{"date":"2025-06-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.2804459218159394},{"date":"2025-06-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.2694952177791081},{"date":"2025-06-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.279937126403582},{"date":"2025-06-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.2673644959556756},{"date":"2025-06-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.270914824291999},{"date":"2025-06-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.256967336352845},{"date":"2025-06-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.2428240307926408},{"date":"2025-05-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.2408608694103296},{"date":"2025-05-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.2504561760067625},{"date":"2025-05-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.2360693412430126},{"date":"2025-05-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.2370787369218792},{"date":"2025-05-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.244749635054385},{"date":"2025-05-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.2515010724660092},{"date":"2025-05-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.262606582261544},{"date":"2025-05-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.2705215950874214},{"date":"2025-05-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.2641408039751603},{"date":"2025-05-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.256405277306632},{"date":"2025-05-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.2602770413435027},{"date":"2025-05-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.2622625419423017},{"date":"2025-05-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.2818869455872983},{"date":"2025-05-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.2691766569045635},{"date":"2025-05-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.270522844799591},{"date":"2025-05-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.2433628593744426},{"date":"2025-05-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.2532789498422219},{"date":"2025-05-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.2337687387097493},{"date":"2025-05-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.230016065810536},{"date":"2025-04-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.212904684946631},{"date":"2025-04-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.2050465087150573},{"date":"2025-04-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.2064477359813643},{"date":"2025-04-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.2120071297194601},{"date":"2025-04-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.20431899733544},{"date":"2025-04-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.2128806385131856},{"date":"2025-04-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.2021370107792104},{"date":"2025-04-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.2079386316945164},{"date":"2025-04-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.19482974397216},{"date":"2025-04-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.1957852496577008},{"date":"2025-04-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.19776842082457},{"date":"2025-04-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.1968845172429878},{"date":"2025-04-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.1976368395667465},{"date":"2025-04-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.1972136850904975},{"date":"2025-04-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.1974688338635575},{"date":"2025-04-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.1946904068011626},{"date":"2025-04-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.1896864680957506},{"date":"2025-04-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.1790662700574663},{"date":"2025-04-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.1972854121925793},{"date":"2025-04-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.1932886514206729},{"date":"2025-03-31T16:00:00.000Z","stockId":7002616144170,"netValue":1.192515295274249},{"date":"2025-03-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.1920592193780966},{"date":"2025-03-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.1948027615438113},{"date":"2025-03-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.19827750126722},{"date":"2025-03-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.1971352642900592},{"date":"2025-03-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.1965633289790738},{"date":"2025-03-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.194808347283944},{"date":"2025-03-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.19208944968486},{"date":"2025-03-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1978573198042217},{"date":"2025-03-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.1991397753113702},{"date":"2025-03-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.2009829908607286},{"date":"2025-03-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.200596106743291},{"date":"2025-03-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.2039775353290418},{"date":"2025-03-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.191496650395644},{"date":"2025-03-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.1942116887541163},{"date":"2025-03-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.195089438785418},{"date":"2025-03-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.1962071360947972},{"date":"2025-03-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.1984841338049754},{"date":"2025-03-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.202169723234496},{"date":"2025-03-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.1963220086293185},{"date":"2025-03-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.1923153724775717},{"date":"2025-03-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.1947751401257751},{"date":"2025-02-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.1945359652767382},{"date":"2025-02-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.2065305786332419},{"date":"2025-02-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.2059894895654295},{"date":"2025-02-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.2012512187330593},{"date":"2025-02-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.209146506723599},{"date":"2025-02-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.2117419109609648},{"date":"2025-02-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1998088717934658},{"date":"2025-02-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.2016580379185307},{"date":"2025-02-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.1972145965466454},{"date":"2025-02-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.203889509626385},{"date":"2025-02-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.20249825448641},{"date":"2025-02-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.1996918375457062},{"date":"2025-02-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.2014731406601165},{"date":"2025-02-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.1973723085403896},{"date":"2025-02-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.1994491416626614},{"date":"2025-02-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.1988246119597117},{"date":"2025-02-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.1900853957638866},{"date":"2025-02-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.186904239681616},{"date":"2025-01-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.1865777097423482},{"date":"2025-01-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.186731148777888},{"date":"2025-01-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.1859245564539334},{"date":"2025-01-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.1864057024939831},{"date":"2025-01-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.188997003468747},{"date":"2025-01-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1884349788783932},{"date":"2025-01-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.1882739549023513},{"date":"2025-01-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.1881314054853953},{"date":"2025-01-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.1887968514564173},{"date":"2025-01-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.1894093470656406},{"date":"2025-01-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.1838267768697877},{"date":"2025-01-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.1841922529920144},{"date":"2025-01-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.1859257521039086},{"date":"2025-01-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.1864492340939674},{"date":"2025-01-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.1872315911284264},{"date":"2025-01-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.187076936360714},{"date":"2025-01-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.1889968067128214},{"date":"2025-01-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.1922478098895481},{"date":"2024-12-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.2008896861635885},{"date":"2024-12-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.205228980508527},{"date":"2024-12-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.2042573636356724},{"date":"2024-12-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.2036102788306478},{"date":"2024-12-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.204748713842825},{"date":"2024-12-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.2036309734842459},{"date":"2024-12-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.1993984116234404},{"date":"2024-12-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1978585378149154},{"date":"2024-12-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.202026561191354},{"date":"2024-12-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.2008749624711121},{"date":"2024-12-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.1979940574305337},{"date":"2024-12-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.1985256152116817},{"date":"2024-12-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.2007291991463587},{"date":"2024-12-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.212872390595332},{"date":"2024-12-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.2056209826634328},{"date":"2024-12-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.2049690558492578},{"date":"2024-12-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.2008493689555138},{"date":"2024-12-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.2025470808192773},{"date":"2024-12-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.1994775489868008},{"date":"2024-12-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.1987188737234984},{"date":"2024-12-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.1998552599425798},{"date":"2024-12-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.1998502272958405},{"date":"2024-11-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.1951096849550695},{"date":"2024-11-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.1889601487002464},{"date":"2024-11-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.1922884697145972},{"date":"2024-11-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.18538982326042},{"date":"2024-11-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.1859998757560861},{"date":"2024-11-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.1874974774682612},{"date":"2024-11-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.1991989972184482},{"date":"2024-11-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1988598426324575},{"date":"2024-11-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.197756481813705},{"date":"2024-11-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.1966260694506354},{"date":"2024-11-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.1973628317704095},{"date":"2024-11-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.2062226916410232},{"date":"2024-11-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.2127289624300044},{"date":"2024-11-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.209946404081485},{"date":"2024-11-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.2129478566501792},{"date":"2024-11-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.2118842543903035},{"date":"2024-11-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.2217759996943083},{"date":"2024-11-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.2056699511753597},{"date":"2024-11-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.2072294141605513},{"date":"2024-11-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.1959239932850874},{"date":"2024-10-31T16:00:00.000Z","stockId":7002616144170,"netValue":1.1908354861185082},{"date":"2024-10-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.1917916072617216},{"date":"2024-10-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.1894683907077752},{"date":"2024-10-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.1923732532284683},{"date":"2024-10-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.1979311187868777},{"date":"2024-10-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.195714623122761},{"date":"2024-10-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.1929369958477014},{"date":"2024-10-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.1971929296185881},{"date":"2024-10-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.196220594089297},{"date":"2024-10-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.1951674993988204},{"date":"2024-10-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.1953349071990538},{"date":"2024-10-16T16:00:00.000Z","stockId":7002616144170,"netValue":1.1867430969704496},{"date":"2024-10-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.1913141087112442},{"date":"2024-10-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.192097205990834},{"date":"2024-10-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.2030756980076573},{"date":"2024-10-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.1944207957773274},{"date":"2024-10-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.205232513997487},{"date":"2024-10-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.2021071561609564},{"date":"2024-10-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.2376702881387698},{"date":"2024-09-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.2135310757367066},{"date":"2024-09-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.1790830346135703},{"date":"2024-09-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.1630774585043766},{"date":"2024-09-24T16:00:00.000Z","stockId":7002616144170,"netValue":1.1496438573426946},{"date":"2024-09-23T16:00:00.000Z","stockId":7002616144170,"netValue":1.1461962719723098},{"date":"2024-09-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.1338053089348152},{"date":"2024-09-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1325692329525607},{"date":"2024-09-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.132444095939306},{"date":"2024-09-17T16:00:00.000Z","stockId":7002616144170,"netValue":1.1307792227763265},{"date":"2024-09-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.129288223168481},{"date":"2024-09-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.1291903571108826},{"date":"2024-09-10T16:00:00.000Z","stockId":7002616144170,"netValue":1.1299821782710446},{"date":"2024-09-09T16:00:00.000Z","stockId":7002616144170,"netValue":1.1308663796760152},{"date":"2024-09-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.1301201762378141},{"date":"2024-09-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.131772875286415},{"date":"2024-09-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.1350073936801173},{"date":"2024-09-03T16:00:00.000Z","stockId":7002616144170,"netValue":1.1342804717770945},{"date":"2024-09-02T16:00:00.000Z","stockId":7002616144170,"netValue":1.1368031246818457},{"date":"2024-09-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.135586403650852},{"date":"2024-08-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.1402768391706064},{"date":"2024-08-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.1362851219692223},{"date":"2024-08-27T16:00:00.000Z","stockId":7002616144170,"netValue":1.1356445542789724},{"date":"2024-08-26T16:00:00.000Z","stockId":7002616144170,"netValue":1.1363994262291233},{"date":"2024-08-25T16:00:00.000Z","stockId":7002616144170,"netValue":1.1390088035650363},{"date":"2024-08-22T16:00:00.000Z","stockId":7002616144170,"netValue":1.140209358315406},{"date":"2024-08-21T16:00:00.000Z","stockId":7002616144170,"netValue":1.1407264058944704},{"date":"2024-08-20T16:00:00.000Z","stockId":7002616144170,"netValue":1.1426639526063345},{"date":"2024-08-19T16:00:00.000Z","stockId":7002616144170,"netValue":1.1420979221559209},{"date":"2024-08-18T16:00:00.000Z","stockId":7002616144170,"netValue":1.1447223357273364},{"date":"2024-08-15T16:00:00.000Z","stockId":7002616144170,"netValue":1.1454282710157977},{"date":"2024-08-14T16:00:00.000Z","stockId":7002616144170,"netValue":1.1435698246879726},{"date":"2024-08-13T16:00:00.000Z","stockId":7002616144170,"netValue":1.1425704460347876},{"date":"2024-08-12T16:00:00.000Z","stockId":7002616144170,"netValue":1.1443297479805357},{"date":"2024-08-11T16:00:00.000Z","stockId":7002616144170,"netValue":1.1439576103722708},{"date":"2024-08-08T16:00:00.000Z","stockId":7002616144170,"netValue":1.1467602687098026},{"date":"2024-08-07T16:00:00.000Z","stockId":7002616144170,"netValue":1.1480480855949606},{"date":"2024-08-06T16:00:00.000Z","stockId":7002616144170,"netValue":1.1473180767448377},{"date":"2024-08-05T16:00:00.000Z","stockId":7002616144170,"netValue":1.1472185262222625},{"date":"2024-08-04T16:00:00.000Z","stockId":7002616144170,"netValue":1.1464778744288588},{"date":"2024-08-01T16:00:00.000Z","stockId":7002616144170,"netValue":1.1491418065677197},{"date":"2024-07-31T16:00:00.000Z","stockId":7002616144170,"netValue":1.1511251188683072},{"date":"2024-07-30T16:00:00.000Z","stockId":7002616144170,"netValue":1.1521684752600905},{"date":"2024-07-29T16:00:00.000Z","stockId":7002616144170,"netValue":1.148196415918636},{"date":"2024-07-28T16:00:00.000Z","stockId":7002616144170,"netValue":1.1489372707822896}]}