window.pageData = {"startDate":"2024-07-28T04:19:15.197Z","endDate":"2026-07-28T04:19:15.197Z","manager":{"_id":7121906140010,"name":"罗世锋","gender":"m","educationCode":"001002","resume":"罗世锋先生：清华大学经济管理学院硕士。于2008年6月起一直任职于诺德基金管理有限公司，在投资研究部从事投资管理相关工作，历任研究员及基金经理助理职务，具有3年以上从事投资管理工作的经历，现任诺德价值优势股票型证券投资基金基金经理、周期策略股票型证券投资基金基金经理。2019年3月28日至2020年4月8日担任诺德新生活混合型证券投资基金基金经理。","tickerId":121906140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390181","exchange":"fm","cnInfoCode":"8801390181","followedNum":16,"currency":"CNY","workingDate":"2014-11-24T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"hybrid","pinyin":"lsf","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121906140010,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.17757247752376903,"fm_p_r_m3":-0.007245556155282884,"fm_p_r_m6":0.13547805507376376,"fm_p_r_y1":0.5671622848967965,"fm_p_r_y3":0.35823109709456036,"fm_p_r_y5":0.11851502886403642,"fm_cagr_p_r_fs":0.14657570552254784,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2076105204252938,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.18890274314214464,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.8304498269896193,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.4584070796460177,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.15365703749231716,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.1362126245847176,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.33451641526175685,"fm_p_r_y5_m":0.08134798809108867,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.4342273307790549,"fm_p_r_y10":2.5668283639776175,"fm_p_r_y10_m":1.0382907359634108,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.06451612903225806,"fm_p_r_fys":0.17862393371701368},"fmi":{"stockId":7121906140010,"type":"fmi","fm_my":11.7,"fm_d":{"3000000006887":"本基金基金经理、诺德价值优势混合型证券投资基金以及诺德周期策略混合型证券投资基金的基金经理、研究总监","3000000012150":"本基金基金经理、诺德价值优势混合型证券投资基金、诺德周期策略混合型证券投资基金的基金经理、研究总监","3000000570001":"本基金基金经理、诺德周期策略混合型证券投资基金、诺德价值发现一年持有期混合型证券投资基金的基金经理、研究总监","3000000570008":"本基金基金经理、诺德价值优势混合型证券投资基金、诺德价值发现一年持有期混合型证券投资基金的基金经理、研究总监"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":6,"fm_as":3963925076.7012005,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3963925076.7012005,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":3963925076.7012005,"fm_q_as":0,"fm_r_f_cagr":0.1369,"fm_r_fd":3000000570001,"fm_r_ftp":3.4698}},"topTenManagedFundList":[{"_id":3000000570001,"stockCode":"570001","stockType":"fund","areaCode":"cn","followedNum":242,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-04-15T16:00:00.000Z","setUpScale":7906980000,"market":"a","tickerId":570001,"name":"诺德价值优势混合型证券投资基金","shortName":"诺德价值优势混合(570001)","fundSecondLevel":"hybrid","__csrcFundId":437,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.100Z","masterFundFlag":1,"inceptionDate":"2007-04-18T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","pinyin":"ndjzyshhxzqtzjj","memoNum":1,"masterFundShortName":"诺德价值优势混合","hotMetrics":{"stockId":3000000570001,"type":"f_as","f_tas":2442745184.4432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000570008,"stockCode":"570008","stockType":"fund","areaCode":"cn","followedNum":135,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-12T16:00:00.000Z","setUpScale":567721000,"market":"a","tickerId":570008,"name":"诺德周期策略混合型证券投资基金","shortName":"诺德周期策略混合(570008)","fundSecondLevel":"hybrid","__csrcFundId":3163,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.112Z","masterFundFlag":1,"inceptionDate":"2012-03-20T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","pinyin":"ndzqclhhxzqtzjj","masterFundShortName":"诺德周期策略混合","hotMetrics":{"stockId":3000000570008,"type":"f_as","f_tas":1219490208.5640001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012150,"__csrcFundId":9176,"stockCode":"012150","shortName":"诺德价值发现(012150)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12150,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.085Z","status":"normal","name":"诺德价值发现一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":971613897.32,"setUpShares":971613897.32,"pinyin":"ndjzfxyncyqhhxzqtzjj","masterFundShortName":"诺德价值发现","hotMetrics":{"stockId":3000000012150,"type":"f_as","f_tas":301689683.694,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7121906140010,"date":"2026-07-26T16:00:00.000Z","netValue":4.935728727452313},{"stockId":7121906140010,"date":"2026-07-23T16:00:00.000Z","netValue":4.780801045108321},{"date":"2026-07-22T16:00:00.000Z","stockId":7121906140010,"netValue":4.852320742631256},{"stockId":7121906140010,"date":"2026-07-21T16:00:00.000Z","netValue":4.861683692730108},{"date":"2026-07-20T16:00:00.000Z","stockId":7121906140010,"netValue":5.0085023606039965},{"stockId":7121906140010,"date":"2026-07-19T16:00:00.000Z","netValue":4.695083531658465},{"date":"2026-07-16T16:00:00.000Z","stockId":7121906140010,"netValue":4.756168115784633},{"date":"2026-07-15T16:00:00.000Z","stockId":7121906140010,"netValue":5.143982824656809},{"stockId":7121906140010,"date":"2026-07-14T16:00:00.000Z","netValue":5.315461547707885},{"stockId":7121906140010,"date":"2026-07-13T16:00:00.000Z","netValue":5.412412780910978},{"date":"2026-07-12T16:00:00.000Z","stockId":7121906140010,"netValue":5.197552955597893},{"stockId":7121906140010,"date":"2026-07-09T16:00:00.000Z","netValue":5.382851893601673},{"stockId":7121906140010,"date":"2026-07-08T16:00:00.000Z","netValue":5.622997053051165},{"stockId":7121906140010,"date":"2026-07-07T16:00:00.000Z","netValue":5.415491734416746},{"stockId":7121906140010,"date":"2026-07-06T16:00:00.000Z","netValue":5.468596518268441},{"date":"2026-07-05T16:00:00.000Z","stockId":7121906140010,"netValue":5.521379695429794},{"stockId":7121906140010,"date":"2026-07-02T16:00:00.000Z","netValue":5.610362265425538},{"date":"2026-07-01T16:00:00.000Z","stockId":7121906140010,"netValue":5.586537766694611},{"date":"2026-06-30T16:00:00.000Z","stockId":7121906140010,"netValue":5.953251517080479},{"stockId":7121906140010,"date":"2026-06-29T16:00:00.000Z","netValue":6.135489084590333},{"stockId":7121906140010,"date":"2026-06-28T16:00:00.000Z","netValue":5.968657074830797},{"stockId":7121906140010,"date":"2026-06-25T16:00:00.000Z","netValue":6.001414826915597},{"stockId":7121906140010,"date":"2026-06-24T16:00:00.000Z","netValue":6.253223320235249},{"stockId":7121906140010,"date":"2026-06-23T16:00:00.000Z","netValue":6.070901764735534},{"stockId":7121906140010,"date":"2026-06-22T16:00:00.000Z","netValue":5.950633772377587},{"date":"2026-06-21T16:00:00.000Z","stockId":7121906140010,"netValue":6.200896366330639},{"stockId":7121906140010,"date":"2026-06-17T16:00:00.000Z","netValue":6.182479144601779},{"date":"2026-06-16T16:00:00.000Z","stockId":7121906140010,"netValue":6.087695078075623},{"stockId":7121906140010,"date":"2026-06-15T16:00:00.000Z","netValue":6.017814784102404},{"stockId":7121906140010,"date":"2026-06-14T16:00:00.000Z","netValue":5.899843742945311},{"date":"2026-06-11T16:00:00.000Z","stockId":7121906140010,"netValue":5.5938365660913085},{"date":"2026-06-10T16:00:00.000Z","stockId":7121906140010,"netValue":5.620845662780179},{"stockId":7121906140010,"date":"2026-06-09T16:00:00.000Z","netValue":5.607867471887784},{"stockId":7121906140010,"date":"2026-06-08T16:00:00.000Z","netValue":5.7843825864872125},{"date":"2026-06-07T16:00:00.000Z","stockId":7121906140010,"netValue":5.503484227401994},{"stockId":7121906140010,"date":"2026-06-04T16:00:00.000Z","netValue":5.738016390841828},{"date":"2026-06-03T16:00:00.000Z","stockId":7121906140010,"netValue":5.921893250854677},{"date":"2026-06-02T16:00:00.000Z","stockId":7121906140010,"netValue":5.914390018713463},{"stockId":7121906140010,"date":"2026-06-01T16:00:00.000Z","netValue":5.82693572393894},{"date":"2026-05-31T16:00:00.000Z","stockId":7121906140010,"netValue":5.677724927944105},{"stockId":7121906140010,"date":"2026-05-28T16:00:00.000Z","netValue":5.864660976086133},{"date":"2026-05-27T16:00:00.000Z","stockId":7121906140010,"netValue":5.987257334218088},{"stockId":7121906140010,"date":"2026-05-26T16:00:00.000Z","netValue":5.8334850213194525},{"stockId":7121906140010,"date":"2026-05-25T16:00:00.000Z","netValue":5.826726455701005},{"date":"2026-05-24T16:00:00.000Z","stockId":7121906140010,"netValue":5.807631678788113},{"date":"2026-05-21T16:00:00.000Z","stockId":7121906140010,"netValue":5.655953642731312},{"stockId":7121906140010,"date":"2026-05-20T16:00:00.000Z","netValue":5.385276497583159},{"stockId":7121906140010,"date":"2026-05-19T16:00:00.000Z","netValue":5.526640186290294},{"stockId":7121906140010,"date":"2026-05-18T16:00:00.000Z","netValue":5.493415390362857},{"date":"2026-05-17T16:00:00.000Z","stockId":7121906140010,"netValue":5.504828416790643},{"stockId":7121906140010,"date":"2026-05-14T16:00:00.000Z","netValue":5.487517838681946},{"date":"2026-05-13T16:00:00.000Z","stockId":7121906140010,"netValue":5.509463620627773},{"stockId":7121906140010,"date":"2026-05-12T16:00:00.000Z","netValue":5.593854007804041},{"date":"2026-05-11T16:00:00.000Z","stockId":7121906140010,"netValue":5.453095250182955},{"date":"2026-05-10T16:00:00.000Z","stockId":7121906140010,"netValue":5.387611084264975},{"stockId":7121906140010,"date":"2026-05-07T16:00:00.000Z","netValue":5.258759352518206},{"date":"2026-05-06T16:00:00.000Z","stockId":7121906140010,"netValue":5.262901450378893},{"date":"2026-05-05T16:00:00.000Z","stockId":7121906140010,"netValue":5.123736068640018},{"date":"2026-04-29T16:00:00.000Z","stockId":7121906140010,"netValue":5.044951331378448},{"date":"2026-04-28T16:00:00.000Z","stockId":7121906140010,"netValue":5.057913684596677},{"stockId":7121906140010,"date":"2026-04-27T16:00:00.000Z","netValue":4.971751834559746},{"stockId":7121906140010,"date":"2026-04-26T16:00:00.000Z","netValue":5.0192770319373},{"stockId":7121906140010,"date":"2026-04-23T16:00:00.000Z","netValue":5.013540273448891},{"date":"2026-04-22T16:00:00.000Z","stockId":7121906140010,"netValue":5.121679840922678},{"stockId":7121906140010,"date":"2026-04-21T16:00:00.000Z","netValue":5.182631163734468},{"date":"2026-04-20T16:00:00.000Z","stockId":7121906140010,"netValue":5.034283557115733},{"stockId":7121906140010,"date":"2026-04-19T16:00:00.000Z","netValue":4.990477284243769},{"stockId":7121906140010,"date":"2026-04-16T16:00:00.000Z","netValue":4.979447214959125},{"date":"2026-04-15T16:00:00.000Z","stockId":7121906140010,"netValue":4.857839868287051},{"date":"2026-04-14T16:00:00.000Z","stockId":7121906140010,"netValue":4.716221513556297},{"date":"2026-04-13T16:00:00.000Z","stockId":7121906140010,"netValue":4.779861952000456},{"date":"2026-04-12T16:00:00.000Z","stockId":7121906140010,"netValue":4.684252102093919},{"date":"2026-04-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.66657820402334},{"stockId":7121906140010,"date":"2026-04-08T16:00:00.000Z","netValue":4.5577562385388575},{"stockId":7121906140010,"date":"2026-04-07T16:00:00.000Z","netValue":4.541623523216343},{"stockId":7121906140010,"date":"2026-04-06T16:00:00.000Z","netValue":4.323146506081573},{"date":"2026-04-02T16:00:00.000Z","stockId":7121906140010,"netValue":4.33006478810902},{"stockId":7121906140010,"date":"2026-04-01T16:00:00.000Z","netValue":4.325921522317606},{"date":"2026-03-31T16:00:00.000Z","stockId":7121906140010,"netValue":4.396103286575899},{"date":"2026-03-30T16:00:00.000Z","stockId":7121906140010,"netValue":4.288712004709503},{"stockId":7121906140010,"date":"2026-03-29T16:00:00.000Z","netValue":4.425973082013868},{"stockId":7121906140010,"date":"2026-03-26T16:00:00.000Z","netValue":4.413200600516617},{"date":"2026-03-25T16:00:00.000Z","stockId":7121906140010,"netValue":4.409191072529934},{"stockId":7121906140010,"date":"2026-03-24T16:00:00.000Z","netValue":4.458398400116841},{"stockId":7121906140010,"date":"2026-03-23T16:00:00.000Z","netValue":4.366650860983925},{"stockId":7121906140010,"date":"2026-03-22T16:00:00.000Z","netValue":4.2899031022377505},{"date":"2026-03-19T16:00:00.000Z","stockId":7121906140010,"netValue":4.461311775906037},{"stockId":7121906140010,"date":"2026-03-18T16:00:00.000Z","netValue":4.4076592025609544},{"stockId":7121906140010,"date":"2026-03-17T16:00:00.000Z","netValue":4.467028084360604},{"date":"2026-03-16T16:00:00.000Z","stockId":7121906140010,"netValue":4.3612300733357685},{"stockId":7121906140010,"date":"2026-03-15T16:00:00.000Z","netValue":4.5032424824035076},{"stockId":7121906140010,"date":"2026-03-12T16:00:00.000Z","netValue":4.486874226675758},{"date":"2026-03-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.4954121797086595},{"stockId":7121906140010,"date":"2026-03-10T16:00:00.000Z","netValue":4.506811399664047},{"date":"2026-03-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.5066204558329375},{"stockId":7121906140010,"date":"2026-03-08T16:00:00.000Z","netValue":4.358777365558586},{"date":"2026-03-05T16:00:00.000Z","stockId":7121906140010,"netValue":4.445943167242084},{"stockId":7121906140010,"date":"2026-03-04T16:00:00.000Z","netValue":4.416332818733195},{"date":"2026-03-03T16:00:00.000Z","stockId":7121906140010,"netValue":4.378184013533501},{"stockId":7121906140010,"date":"2026-03-02T16:00:00.000Z","netValue":4.38536843707749},{"stockId":7121906140010,"date":"2026-03-01T16:00:00.000Z","netValue":4.524693349212888},{"date":"2026-02-26T16:00:00.000Z","stockId":7121906140010,"netValue":4.505745956103766},{"stockId":7121906140010,"date":"2026-02-25T16:00:00.000Z","netValue":4.578895041657777},{"stockId":7121906140010,"date":"2026-02-24T16:00:00.000Z","netValue":4.515304777157269},{"stockId":7121906140010,"date":"2026-02-23T16:00:00.000Z","netValue":4.449741756009833},{"date":"2026-02-12T16:00:00.000Z","stockId":7121906140010,"netValue":4.331582556370189},{"date":"2026-02-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.42609376583831},{"date":"2026-02-10T16:00:00.000Z","stockId":7121906140010,"netValue":4.391592608195739},{"date":"2026-02-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.426912480445706},{"stockId":7121906140010,"date":"2026-02-08T16:00:00.000Z","netValue":4.428194936007731},{"date":"2026-02-05T16:00:00.000Z","stockId":7121906140010,"netValue":4.27440521340398},{"stockId":7121906140010,"date":"2026-02-04T16:00:00.000Z","netValue":4.309788149957495},{"stockId":7121906140010,"date":"2026-02-03T16:00:00.000Z","netValue":4.369590228639959},{"date":"2026-02-02T16:00:00.000Z","stockId":7121906140010,"netValue":4.3822931368460365},{"date":"2026-02-01T16:00:00.000Z","stockId":7121906140010,"netValue":4.26827449794053},{"stockId":7121906140010,"date":"2026-01-29T16:00:00.000Z","netValue":4.340847433556794},{"date":"2026-01-28T16:00:00.000Z","stockId":7121906140010,"netValue":4.2776141368150125},{"stockId":7121906140010,"date":"2026-01-27T16:00:00.000Z","netValue":4.346828813993833},{"date":"2026-01-26T16:00:00.000Z","stockId":7121906140010,"netValue":4.348068533518465},{"stockId":7121906140010,"date":"2026-01-25T16:00:00.000Z","netValue":4.295663794643917},{"stockId":7121906140010,"date":"2026-01-22T16:00:00.000Z","netValue":4.319560734544977},{"date":"2026-01-21T16:00:00.000Z","stockId":7121906140010,"netValue":4.361868248605965},{"stockId":7121906140010,"date":"2026-01-20T16:00:00.000Z","netValue":4.302646075621489},{"date":"2026-01-19T16:00:00.000Z","stockId":7121906140010,"netValue":4.22417050946798},{"stockId":7121906140010,"date":"2026-01-18T16:00:00.000Z","netValue":4.279302437821612},{"date":"2026-01-15T16:00:00.000Z","stockId":7121906140010,"netValue":4.274352493466439},{"date":"2026-01-14T16:00:00.000Z","stockId":7121906140010,"netValue":4.241876675430475},{"stockId":7121906140010,"date":"2026-01-13T16:00:00.000Z","netValue":4.1946097690865},{"stockId":7121906140010,"date":"2026-01-12T16:00:00.000Z","netValue":4.161704645700528},{"date":"2026-01-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.202979595015719},{"date":"2026-01-08T16:00:00.000Z","stockId":7121906140010,"netValue":4.234857962538985},{"date":"2026-01-07T16:00:00.000Z","stockId":7121906140010,"netValue":4.242755145328031},{"date":"2026-01-06T16:00:00.000Z","stockId":7121906140010,"netValue":4.287777442920787},{"date":"2026-01-05T16:00:00.000Z","stockId":7121906140010,"netValue":4.257286551013983},{"date":"2026-01-04T16:00:00.000Z","stockId":7121906140010,"netValue":4.264447500908713},{"date":"2025-12-30T16:00:00.000Z","stockId":7121906140010,"netValue":4.1877044799918135},{"date":"2025-12-29T16:00:00.000Z","stockId":7121906140010,"netValue":4.243632217256805},{"date":"2025-12-28T16:00:00.000Z","stockId":7121906140010,"netValue":4.239157260054973},{"date":"2025-12-25T16:00:00.000Z","stockId":7121906140010,"netValue":4.242795294625908},{"date":"2025-12-24T16:00:00.000Z","stockId":7121906140010,"netValue":4.25804507952846},{"date":"2025-12-23T16:00:00.000Z","stockId":7121906140010,"netValue":4.276509781454108},{"date":"2025-12-22T16:00:00.000Z","stockId":7121906140010,"netValue":4.239204077757606},{"date":"2025-12-21T16:00:00.000Z","stockId":7121906140010,"netValue":4.226538780869794},{"date":"2025-12-18T16:00:00.000Z","stockId":7121906140010,"netValue":4.119945073267913},{"date":"2025-12-17T16:00:00.000Z","stockId":7121906140010,"netValue":4.095857784661018},{"date":"2025-12-16T16:00:00.000Z","stockId":7121906140010,"netValue":4.178144489121651},{"date":"2025-12-15T16:00:00.000Z","stockId":7121906140010,"netValue":4.025286197056973},{"date":"2025-12-14T16:00:00.000Z","stockId":7121906140010,"netValue":4.0864458842079845},{"date":"2025-12-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.15136698836363},{"date":"2025-12-10T16:00:00.000Z","stockId":7121906140010,"netValue":4.1066907450045225},{"date":"2025-12-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.184102693991962},{"date":"2025-12-08T16:00:00.000Z","stockId":7121906140010,"netValue":4.203427688009496},{"date":"2025-12-07T16:00:00.000Z","stockId":7121906140010,"netValue":4.145817170177473},{"date":"2025-12-04T16:00:00.000Z","stockId":7121906140010,"netValue":4.039554159366181},{"date":"2025-12-03T16:00:00.000Z","stockId":7121906140010,"netValue":3.9967235849721945},{"date":"2025-12-02T16:00:00.000Z","stockId":7121906140010,"netValue":3.9652523617319533},{"date":"2025-12-01T16:00:00.000Z","stockId":7121906140010,"netValue":3.9673297025465355},{"date":"2025-11-30T16:00:00.000Z","stockId":7121906140010,"netValue":3.98805163776518},{"date":"2025-11-27T16:00:00.000Z","stockId":7121906140010,"netValue":3.9652701067970395},{"date":"2025-11-26T16:00:00.000Z","stockId":7121906140010,"netValue":3.9414738267137954},{"date":"2025-11-25T16:00:00.000Z","stockId":7121906140010,"netValue":3.936888307581598},{"date":"2025-11-24T16:00:00.000Z","stockId":7121906140010,"netValue":3.8650896885209938},{"date":"2025-11-23T16:00:00.000Z","stockId":7121906140010,"netValue":3.770460899391381},{"date":"2025-11-20T16:00:00.000Z","stockId":7121906140010,"netValue":3.7546349693297847},{"date":"2025-11-19T16:00:00.000Z","stockId":7121906140010,"netValue":3.8884773860162967},{"date":"2025-11-18T16:00:00.000Z","stockId":7121906140010,"netValue":3.880246343619603},{"date":"2025-11-17T16:00:00.000Z","stockId":7121906140010,"netValue":3.887890650671138},{"date":"2025-11-16T16:00:00.000Z","stockId":7121906140010,"netValue":3.9224502561216763},{"date":"2025-11-13T16:00:00.000Z","stockId":7121906140010,"netValue":3.9503483197953386},{"date":"2025-11-12T16:00:00.000Z","stockId":7121906140010,"netValue":4.068112084389144},{"date":"2025-11-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.016453270063416},{"date":"2025-11-10T16:00:00.000Z","stockId":7121906140010,"netValue":4.028721668742769},{"date":"2025-11-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.0875222407630725},{"date":"2025-11-06T16:00:00.000Z","stockId":7121906140010,"netValue":4.12575999472458},{"date":"2025-11-05T16:00:00.000Z","stockId":7121906140010,"netValue":4.168501513576959},{"date":"2025-11-04T16:00:00.000Z","stockId":7121906140010,"netValue":4.0756060748281415},{"date":"2025-11-03T16:00:00.000Z","stockId":7121906140010,"netValue":4.025920550486575},{"date":"2025-11-02T16:00:00.000Z","stockId":7121906140010,"netValue":4.099521320579004},{"date":"2025-10-30T16:00:00.000Z","stockId":7121906140010,"netValue":4.11647652031759},{"date":"2025-10-29T16:00:00.000Z","stockId":7121906140010,"netValue":4.235210306269023},{"date":"2025-10-28T16:00:00.000Z","stockId":7121906140010,"netValue":4.34862583586707},{"date":"2025-10-27T16:00:00.000Z","stockId":7121906140010,"netValue":4.2475134032072495},{"date":"2025-10-26T16:00:00.000Z","stockId":7121906140010,"netValue":4.273729398958985},{"date":"2025-10-23T16:00:00.000Z","stockId":7121906140010,"netValue":4.135609347481125},{"date":"2025-10-22T16:00:00.000Z","stockId":7121906140010,"netValue":3.9883267087642458},{"date":"2025-10-21T16:00:00.000Z","stockId":7121906140010,"netValue":4.026550305627435},{"date":"2025-10-20T16:00:00.000Z","stockId":7121906140010,"netValue":4.048795732388682},{"date":"2025-10-19T16:00:00.000Z","stockId":7121906140010,"netValue":3.9332529844548616},{"date":"2025-10-16T16:00:00.000Z","stockId":7121906140010,"netValue":3.8593451929533136},{"date":"2025-10-15T16:00:00.000Z","stockId":7121906140010,"netValue":4.029696425676162},{"date":"2025-10-14T16:00:00.000Z","stockId":7121906140010,"netValue":4.015565501530251},{"date":"2025-10-13T16:00:00.000Z","stockId":7121906140010,"netValue":3.87879080070233},{"date":"2025-10-12T16:00:00.000Z","stockId":7121906140010,"netValue":3.962828206648343},{"date":"2025-10-09T16:00:00.000Z","stockId":7121906140010,"netValue":4.031428863130902},{"date":"2025-10-08T16:00:00.000Z","stockId":7121906140010,"netValue":4.1655038054864155},{"date":"2025-09-29T16:00:00.000Z","stockId":7121906140010,"netValue":4.189997427608393},{"date":"2025-09-28T16:00:00.000Z","stockId":7121906140010,"netValue":4.204254601004143},{"date":"2025-09-25T16:00:00.000Z","stockId":7121906140010,"netValue":4.123871261229939},{"date":"2025-09-24T16:00:00.000Z","stockId":7121906140010,"netValue":4.224522851620892},{"date":"2025-09-23T16:00:00.000Z","stockId":7121906140010,"netValue":4.1888624819048665},{"date":"2025-09-22T16:00:00.000Z","stockId":7121906140010,"netValue":4.160649526452666},{"date":"2025-09-21T16:00:00.000Z","stockId":7121906140010,"netValue":4.13931771245712},{"date":"2025-09-18T16:00:00.000Z","stockId":7121906140010,"netValue":4.154021664867178},{"date":"2025-09-17T16:00:00.000Z","stockId":7121906140010,"netValue":4.178971156017882},{"date":"2025-09-16T16:00:00.000Z","stockId":7121906140010,"netValue":4.17399912738328},{"date":"2025-09-15T16:00:00.000Z","stockId":7121906140010,"netValue":4.149806148056281},{"date":"2025-09-14T16:00:00.000Z","stockId":7121906140010,"netValue":4.085627651813828},{"date":"2025-09-11T16:00:00.000Z","stockId":7121906140010,"netValue":4.084869143274021},{"date":"2025-09-10T16:00:00.000Z","stockId":7121906140010,"netValue":4.142543697871674},{"date":"2025-09-09T16:00:00.000Z","stockId":7121906140010,"netValue":3.9370440700056166},{"date":"2025-09-08T16:00:00.000Z","stockId":7121906140010,"netValue":3.870204392658327},{"date":"2025-09-07T16:00:00.000Z","stockId":7121906140010,"netValue":3.9411230414467284},{"date":"2025-09-04T16:00:00.000Z","stockId":7121906140010,"netValue":4.01206443079147},{"date":"2025-09-03T16:00:00.000Z","stockId":7121906140010,"netValue":3.754850179478151},{"date":"2025-09-02T16:00:00.000Z","stockId":7121906140010,"netValue":3.954426643787792},{"date":"2025-09-01T16:00:00.000Z","stockId":7121906140010,"netValue":3.9095287212431913},{"date":"2025-08-31T16:00:00.000Z","stockId":7121906140010,"netValue":4.00614701427079},{"date":"2025-08-28T16:00:00.000Z","stockId":7121906140010,"netValue":3.9424252859940583},{"date":"2025-08-27T16:00:00.000Z","stockId":7121906140010,"netValue":3.875750339761141},{"date":"2025-08-26T16:00:00.000Z","stockId":7121906140010,"netValue":3.665430703555755},{"date":"2025-08-25T16:00:00.000Z","stockId":7121906140010,"netValue":3.6777945676073553},{"date":"2025-08-24T16:00:00.000Z","stockId":7121906140010,"netValue":3.711249712768722},{"date":"2025-08-21T16:00:00.000Z","stockId":7121906140010,"netValue":3.5969731094796806},{"date":"2025-08-20T16:00:00.000Z","stockId":7121906140010,"netValue":3.516428751536782},{"date":"2025-08-19T16:00:00.000Z","stockId":7121906140010,"netValue":3.5472150259070014},{"date":"2025-08-18T16:00:00.000Z","stockId":7121906140010,"netValue":3.519427242858166},{"date":"2025-08-17T16:00:00.000Z","stockId":7121906140010,"netValue":3.487957530495553},{"date":"2025-08-14T16:00:00.000Z","stockId":7121906140010,"netValue":3.4343880695782483},{"date":"2025-08-13T16:00:00.000Z","stockId":7121906140010,"netValue":3.35127055701846},{"date":"2025-08-12T16:00:00.000Z","stockId":7121906140010,"netValue":3.421475870459845},{"date":"2025-08-11T16:00:00.000Z","stockId":7121906140010,"netValue":3.298216190205902},{"date":"2025-08-10T16:00:00.000Z","stockId":7121906140010,"netValue":3.235168569455093},{"date":"2025-08-07T16:00:00.000Z","stockId":7121906140010,"netValue":3.1861851504740297},{"date":"2025-08-06T16:00:00.000Z","stockId":7121906140010,"netValue":3.1865240179899104},{"date":"2025-08-05T16:00:00.000Z","stockId":7121906140010,"netValue":3.211815612811454},{"date":"2025-08-04T16:00:00.000Z","stockId":7121906140010,"netValue":3.163979079094555},{"date":"2025-08-03T16:00:00.000Z","stockId":7121906140010,"netValue":3.161865670124447},{"date":"2025-07-31T16:00:00.000Z","stockId":7121906140010,"netValue":3.1510350146192074},{"date":"2025-07-30T16:00:00.000Z","stockId":7121906140010,"netValue":3.1431018887390754},{"date":"2025-07-29T16:00:00.000Z","stockId":7121906140010,"netValue":3.181477772968273},{"date":"2025-07-28T16:00:00.000Z","stockId":7121906140010,"netValue":3.199271610260592},{"date":"2025-07-27T16:00:00.000Z","stockId":7121906140010,"netValue":3.1494688042325807},{"date":"2025-07-24T16:00:00.000Z","stockId":7121906140010,"netValue":3.08959711477762},{"date":"2025-07-23T16:00:00.000Z","stockId":7121906140010,"netValue":3.0823601330894466},{"date":"2025-07-22T16:00:00.000Z","stockId":7121906140010,"netValue":3.0639837246994905},{"date":"2025-07-21T16:00:00.000Z","stockId":7121906140010,"netValue":3.0754532146375553},{"date":"2025-07-20T16:00:00.000Z","stockId":7121906140010,"netValue":3.0627897943719953},{"date":"2025-07-17T16:00:00.000Z","stockId":7121906140010,"netValue":3.0604705406146646},{"date":"2025-07-16T16:00:00.000Z","stockId":7121906140010,"netValue":3.0802473131046693},{"date":"2025-07-15T16:00:00.000Z","stockId":7121906140010,"netValue":3.0320495506442224},{"date":"2025-07-14T16:00:00.000Z","stockId":7121906140010,"netValue":3.0328705604494886},{"date":"2025-07-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.9738053655281496},{"date":"2025-07-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.9621347788517918},{"date":"2025-07-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.9608457150694285},{"date":"2025-07-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.9720746523343986},{"date":"2025-07-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.9834021642633672},{"date":"2025-07-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.9240988697138164},{"date":"2025-07-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.9307510224013282},{"date":"2025-07-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.936579982009305},{"date":"2025-07-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.8949183009276704},{"date":"2025-06-30T16:00:00.000Z","stockId":7121906140010,"netValue":2.936996340439865},{"date":"2025-06-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.92166532327128},{"date":"2025-06-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.8949932472870823},{"date":"2025-06-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.891091156802423},{"date":"2025-06-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.8835883514997227},{"date":"2025-06-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.833663748169421},{"date":"2025-06-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.7846247480555464},{"date":"2025-06-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.793077373721099},{"date":"2025-06-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.8294727415708407},{"date":"2025-06-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.8425743000810053},{"date":"2025-06-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.826461005200466},{"date":"2025-06-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.8417962795902425},{"date":"2025-06-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.8202008857878638},{"date":"2025-06-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.859896879024332},{"date":"2025-06-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.8686026551692527},{"date":"2025-06-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.8508414253557213},{"date":"2025-06-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.848029953918092},{"date":"2025-06-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.8377640836109213},{"date":"2025-06-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.863283089764841},{"date":"2025-06-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.813247375605407},{"date":"2025-06-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.786669951912069},{"date":"2025-05-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.7819183413879944},{"date":"2025-05-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.8007981570096616},{"date":"2025-05-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.754652558532956},{"date":"2025-05-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.745228128681459},{"date":"2025-05-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.7488093687060924},{"date":"2025-05-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.752889463893123},{"date":"2025-05-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.77141047574718},{"date":"2025-05-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.7922442986711693},{"date":"2025-05-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.791040779957143},{"date":"2025-05-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.7660113943314135},{"date":"2025-05-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.765215339430882},{"date":"2025-05-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.75529607157424},{"date":"2025-05-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.7976229501494685},{"date":"2025-05-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.809073330956352},{"date":"2025-05-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.809248826629039},{"date":"2025-05-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.751136741086151},{"date":"2025-05-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.7659281418731023},{"date":"2025-05-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.763472244981579},{"date":"2025-05-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.7693046467774303},{"date":"2025-04-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.720763613937003},{"date":"2025-04-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.7012620252190063},{"date":"2025-04-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.6915042222337497},{"date":"2025-04-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.6839170047993934},{"date":"2025-04-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.6670775968671503},{"date":"2025-04-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.668773204492698},{"date":"2025-04-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.6474751374792254},{"date":"2025-04-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.6747100321595196},{"date":"2025-04-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.6238200424399256},{"date":"2025-04-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.629799520117049},{"date":"2025-04-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.599475827400749},{"date":"2025-04-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.630415242531438},{"date":"2025-04-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.6298504355798937},{"date":"2025-04-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.6170415207047055},{"date":"2025-04-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.5949780968808676},{"date":"2025-04-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.547325692350666},{"date":"2025-04-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.492895662279956},{"date":"2025-04-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.4762133700906928},{"date":"2025-04-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.7358327111403775},{"date":"2025-04-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.8050395575087355},{"date":"2025-03-31T16:00:00.000Z","stockId":7121906140010,"netValue":2.795224896493207},{"date":"2025-03-30T16:00:00.000Z","stockId":7121906140010,"netValue":2.7797204041603054},{"date":"2025-03-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.8164911600916223},{"date":"2025-03-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.838158203115966},{"date":"2025-03-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.8239800713382173},{"date":"2025-03-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.8213236662538663},{"date":"2025-03-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.8414652061727415},{"date":"2025-03-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.832288559314158},{"date":"2025-03-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.874738353170874},{"date":"2025-03-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.89737161465869},{"date":"2025-03-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.9156186603672314},{"date":"2025-03-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.9146766634947165},{"date":"2025-03-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.899983499652734},{"date":"2025-03-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.811944406574354},{"date":"2025-03-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.838532354768781},{"date":"2025-03-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.8548979817911517},{"date":"2025-03-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.862922676422325},{"date":"2025-03-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.8387106906793163},{"date":"2025-03-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.855549180538334},{"date":"2025-03-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.8185457048224585},{"date":"2025-03-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.82995843957167},{"date":"2025-03-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.840976797390434},{"date":"2025-02-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.802745179084229},{"date":"2025-02-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.8934978005653553},{"date":"2025-02-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.9001148584625542},{"date":"2025-02-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.8593644888215533},{"date":"2025-02-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.8814255456088174},{"date":"2025-02-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.907864644668974},{"date":"2025-02-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.8799022753176193},{"date":"2025-02-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.8901964213702263},{"date":"2025-02-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.856129549762889},{"date":"2025-02-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.882155236263717},{"date":"2025-02-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.875987689409838},{"date":"2025-02-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.8364025612238435},{"date":"2025-02-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.864389684210384},{"date":"2025-02-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.853935701340707},{"date":"2025-02-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.8693101320682857},{"date":"2025-02-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.890373763433164},{"date":"2025-02-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.8221110150748725},{"date":"2025-02-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.759777485177753},{"date":"2025-01-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.778306227355893},{"date":"2025-01-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.8092684411752},{"date":"2025-01-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.7817128219488803},{"date":"2025-01-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.7933763287463695},{"date":"2025-01-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.8215103389469474},{"date":"2025-01-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.812164078109247},{"date":"2025-01-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.7912185650332937},{"date":"2025-01-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.765972675431405},{"date":"2025-01-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.756773452255433},{"date":"2025-01-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.771180558761789},{"date":"2025-01-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.678010692396257},{"date":"2025-01-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.6928756972858845},{"date":"2025-01-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.708443267803511},{"date":"2025-01-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.712336011781495},{"date":"2025-01-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.681238580234737},{"date":"2025-01-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.675254070248082},{"date":"2025-01-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.6680910742473936},{"date":"2025-01-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.7143032551541593},{"date":"2024-12-30T16:00:00.000Z","stockId":7121906140010,"netValue":2.769646293736613},{"date":"2024-12-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.8030116344782576},{"date":"2024-12-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.799809399973569},{"date":"2024-12-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.8111111619118567},{"date":"2024-12-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.7828911526385154},{"date":"2024-12-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.80689755808542},{"date":"2024-12-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.767248744232052},{"date":"2024-12-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.8091409728889905},{"date":"2024-12-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.828374064288315},{"date":"2024-12-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.8135180113449607},{"date":"2024-12-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.8125990358223327},{"date":"2024-12-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.821191032819626},{"date":"2024-12-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.849672954479892},{"date":"2024-12-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.916457894629338},{"date":"2024-12-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.8912259533033486},{"date":"2024-12-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.8810457433828067},{"date":"2024-12-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.8466000836164365},{"date":"2024-12-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.841246247019143},{"date":"2024-12-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.797224853633121},{"date":"2024-12-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.814008619653274},{"date":"2024-12-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.8471833219442946},{"date":"2024-12-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.853702699778511},{"date":"2024-11-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.8286977516767546},{"date":"2024-11-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.761486498226245},{"date":"2024-11-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.7962957641072},{"date":"2024-11-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.735452857998344},{"date":"2024-11-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.770840085975262},{"date":"2024-11-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.8009209933124213},{"date":"2024-11-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.8901300981819547},{"date":"2024-11-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.9110516234070865},{"date":"2024-11-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.911202383579581},{"date":"2024-11-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.842257352369194},{"date":"2024-11-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.8912975815702895},{"date":"2024-11-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.961609257687615},{"date":"2024-11-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.9962810157074387},{"date":"2024-11-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.9941896785770643},{"date":"2024-11-10T16:00:00.000Z","stockId":7121906140010,"netValue":3.0214948573684666},{"date":"2024-11-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.977222445693205},{"date":"2024-11-06T16:00:00.000Z","stockId":7121906140010,"netValue":3.0051630271173537},{"date":"2024-11-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.9561157072253685},{"date":"2024-11-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.9522142816211776},{"date":"2024-11-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.900820731588957},{"date":"2024-10-31T16:00:00.000Z","stockId":7121906140010,"netValue":2.8314721383236536},{"date":"2024-10-30T16:00:00.000Z","stockId":7121906140010,"netValue":2.8586507405657975},{"date":"2024-10-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.8922039731141065},{"date":"2024-10-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.8988010568251634},{"date":"2024-10-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.928744655307433},{"date":"2024-10-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.92900621971209},{"date":"2024-10-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.893618873624958},{"date":"2024-10-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.9495053840189787},{"date":"2024-10-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.9169873627817537},{"date":"2024-10-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.8606436499689956},{"date":"2024-10-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.8658795139810356},{"date":"2024-10-16T16:00:00.000Z","stockId":7121906140010,"netValue":2.7531719347773063},{"date":"2024-10-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.7950204104354937},{"date":"2024-10-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.8345267977603057},{"date":"2024-10-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.9135232935523385},{"date":"2024-10-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.9017585155571126},{"date":"2024-10-09T16:00:00.000Z","stockId":7121906140010,"netValue":3.0021926885400325},{"date":"2024-10-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.9872099086211383},{"date":"2024-10-07T16:00:00.000Z","stockId":7121906140010,"netValue":3.20657331178582},{"date":"2024-09-29T16:00:00.000Z","stockId":7121906140010,"netValue":3.027831899928463},{"date":"2024-09-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.785348066665989},{"date":"2024-09-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.6190654804426052},{"date":"2024-09-24T16:00:00.000Z","stockId":7121906140010,"netValue":2.509331110413602},{"date":"2024-09-23T16:00:00.000Z","stockId":7121906140010,"netValue":2.503661879390233},{"date":"2024-09-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.4299954495834597},{"date":"2024-09-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.4632205638822247},{"date":"2024-09-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.4653739226464855},{"date":"2024-09-17T16:00:00.000Z","stockId":7121906140010,"netValue":2.451516315505155},{"date":"2024-09-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.4159744642185808},{"date":"2024-09-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.4285282767467375},{"date":"2024-09-10T16:00:00.000Z","stockId":7121906140010,"netValue":2.4662384944406304},{"date":"2024-09-09T16:00:00.000Z","stockId":7121906140010,"netValue":2.4327535411324925},{"date":"2024-09-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.419519299753719},{"date":"2024-09-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.4515046972278176},{"date":"2024-09-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.4786972897190354},{"date":"2024-09-03T16:00:00.000Z","stockId":7121906140010,"netValue":2.4543909206424033},{"date":"2024-09-02T16:00:00.000Z","stockId":7121906140010,"netValue":2.464685608987317},{"date":"2024-09-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.4316156202890205},{"date":"2024-08-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.477366791406979},{"date":"2024-08-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.4476042197480457},{"date":"2024-08-27T16:00:00.000Z","stockId":7121906140010,"netValue":2.37831592035035},{"date":"2024-08-26T16:00:00.000Z","stockId":7121906140010,"netValue":2.378119083407941},{"date":"2024-08-25T16:00:00.000Z","stockId":7121906140010,"netValue":2.3997269736367803},{"date":"2024-08-22T16:00:00.000Z","stockId":7121906140010,"netValue":2.407802279599276},{"date":"2024-08-21T16:00:00.000Z","stockId":7121906140010,"netValue":2.394246380999771},{"date":"2024-08-20T16:00:00.000Z","stockId":7121906140010,"netValue":2.4131266168472427},{"date":"2024-08-19T16:00:00.000Z","stockId":7121906140010,"netValue":2.406848737668338},{"date":"2024-08-18T16:00:00.000Z","stockId":7121906140010,"netValue":2.4269202239785583},{"date":"2024-08-15T16:00:00.000Z","stockId":7121906140010,"netValue":2.4357672662841017},{"date":"2024-08-14T16:00:00.000Z","stockId":7121906140010,"netValue":2.4351027388961093},{"date":"2024-08-13T16:00:00.000Z","stockId":7121906140010,"netValue":2.4187241449540218},{"date":"2024-08-12T16:00:00.000Z","stockId":7121906140010,"netValue":2.453422189166432},{"date":"2024-08-11T16:00:00.000Z","stockId":7121906140010,"netValue":2.450819881068427},{"date":"2024-08-08T16:00:00.000Z","stockId":7121906140010,"netValue":2.467755213371383},{"date":"2024-08-07T16:00:00.000Z","stockId":7121906140010,"netValue":2.489210527612934},{"date":"2024-08-06T16:00:00.000Z","stockId":7121906140010,"netValue":2.479553426988124},{"date":"2024-08-05T16:00:00.000Z","stockId":7121906140010,"netValue":2.47113215152868},{"date":"2024-08-04T16:00:00.000Z","stockId":7121906140010,"netValue":2.4414214896644144},{"date":"2024-08-01T16:00:00.000Z","stockId":7121906140010,"netValue":2.446732475062939},{"date":"2024-07-31T16:00:00.000Z","stockId":7121906140010,"netValue":2.478459453352276},{"date":"2024-07-30T16:00:00.000Z","stockId":7121906140010,"netValue":2.5348539097037683},{"date":"2024-07-29T16:00:00.000Z","stockId":7121906140010,"netValue":2.4714458461623687},{"date":"2024-07-28T16:00:00.000Z","stockId":7121906140010,"netValue":2.479100194469094}]}