window.pageData = {"startDate":"2024-07-28T12:32:11.299Z","endDate":"2026-07-28T12:32:11.299Z","manager":{"_id":7260313141490,"name":"朱才敏","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"朱才敏：女，硕士研究生，17年基金行业从业经历。2007年7月应届生毕业进入华安基金，历任金融工程部风险管理员、产品经理、固定收益部研究员、基金经理助理等职务。2014年11月至2017年7月，同时担任华安月月鑫短期理财债券型证券投资基金、华安季季鑫短期理财债券型证券投资基金、华安月安鑫短期理财债券型证券投资基金的基金经理。2014年11月至2022年2月，同时担任华安汇财通货币市场基金的基金经理。2014年11月起，同时担任华安双债添利债券型证券投资基金的基金经理。2015年5月起同时担任华安新回报灵活配置混合型证券投资基金的基金经理。2016年4月至2018年10月，同时担任华安安禧保本混合型证券投资基金的基金经理。2018年10月至2023年1月，同时担任华安安禧灵活配置混合型证券投资基金的基金经理。2016年9月至2018年1月，同时担任华安新财富灵活配置混合型证券投资基金的基金经理。2016年11月至2017年12月，同时担任华安新希望灵活配置混合型证券投资基金的基金经理。2016年12月至2023年7月，同时担任华安新泰利灵活配置混合型证券投资基金的基金经理。2017年3月至2020年11月，同时担任华安睿安定期开放混合型证券投资基金的基金经理。2019年5月至2022年2月，同时担任华安鼎信3个月定期开放债券型发起式证券投资基金的基金经理。2019年7月至2021年3月，同时担任华安日日鑫货币市场基金的基金经理。2019年8月至2021年3月，同时担任华安年年丰一年定期开放债券型证券投资基金的基金经理。2021年3月至2022年6月，同时担任华安科创主题3年封闭运作灵活配置混合型证券投资基金的基金经理。2022年6月起，同时担任华安智联混合型证券投资基金（LOF）（由华安科创主题3年封闭运作灵活配置混合型证券投资基金转型而来）的基金经理。2021年3月至2023年3月，同时担任华安添颐混合型发起式证券投资基金的基金经理。2021年7月起，同时担任华安添和一年持有期债券型证券投资基金的基金经理。2023年1月至2024年8月，同时担任华安年年盈定期开放债券型证券投资基金的基金经理。2023年3月起，同时担任华安稳健回报混合型证券投资基金的基金经理。","tickerId":260313141490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390080","exchange":"fm","cnInfoCode":"8801390080","followedNum":0,"currency":"CNY","workingDate":"2014-11-19T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"zcm","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260313141490,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.11160266759924575,"fm_p_r_m3":0.036132289764607695,"fm_p_r_m6":0.12768654990147166,"fm_p_r_y1":0.22201383125364305,"fm_p_r_y3":0.31842377745199135,"fm_p_r_y5":0.3026100702947374,"fm_cagr_p_r_fs":0.06191966819574102,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5288192501398993,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.22194513715710723,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6816608996539792,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.23893805309734514,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.16594960049170251,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.3893687707641196,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.3629103815439219,"fm_p_r_y5_m":0.08134798809108867,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.22349936143039592,"fm_p_r_y10":0.6624861710836074,"fm_p_r_y10_m":1.0382907359634108,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.7204301075268817,"fm_p_r_fys":0.1528948970055457},"fmi":{"stockId":7260313141490,"type":"fmi","fm_my":11.7,"fm_d":{"3000000000072":"本基金的基金经理","3000000000149":"本基金的基金经理","3000000000239":"本基金的基金经理","3000000001311":"本基金的基金经理","3000000001485":"本基金的基金经理","3000000002398":"本基金的基金经理","3000000003508":"本基金的基金经理","3000000003799":"本基金的基金经理","3000000007420":"本基金的基金经理","3000000007624":"本基金的基金经理","3000000012433":"本基金的基金经理","3000000501073":"本基金的基金经理","3000000022031":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":3763458239.7977,"fm_b_as":231108862.8935,"fm_e_as":0,"fm_h_as":3532349376.9042,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":3532349376.9042,"fm_q_as":0,"fm_r_f_cagr":0.1834,"fm_r_fd":3000000016071,"fm_r_ftp":0.9799}},"topTenManagedFundList":[{"_id":3000000016071,"name":"华安智联混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"016071","tickerId":16071,"shortName":"华安智联混合（LOF）C","currency":"CNY","__csrcFundId":6279,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.277Z","fundCollectionId":4000050040000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazlhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000016071,"type":"f_as","f_tas":2076945353.2182,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501073,"stockCode":"501073","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-04T16:00:00.000Z","setUpScale":988565000,"market":"a","tickerId":501073,"name":"华安智联混合型证券投资基金（LOF）","shortName":"华安智联混合（LOF）(501073)","fundSecondLevel":"hybrid","__csrcFundId":6279,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.255Z","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","pinyin":"hazlhhxzqtzjj(lof)","masterFundShortName":"华安智联混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501073,"type":"f_as","f_tas":1370680580.7016,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":42207495.47,"fet_as_d":"2026-07-26T16:00:00.000Z"}},{"_id":3000000012433,"__csrcFundId":9424,"stockCode":"012433","shortName":"华安添和一年债券(012433)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12433,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.580Z","status":"normal","exchange":"jj","name":"华安添和一年持有期债券型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":3611386294.61,"setUpShares":3611386294.61,"pinyin":"hathyncyqzqxzqtzjj","masterFundShortName":"华安添和一年债券","hotMetrics":{"stockId":3000000012433,"type":"f_as","f_tas":96244459.664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000072,"stockCode":"000072","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-10T16:00:00.000Z","setUpScale":901356000,"market":"a","tickerId":72,"name":"华安稳健回报混合型证券投资基金","shortName":"华安稳健回报(000072)","fundSecondLevel":"hybrid","__csrcFundId":2121,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:33.877Z","masterFundFlag":1,"inceptionDate":"2013-05-13T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","pinyin":"hawjhbhhxzqtzjj","masterFundShortName":"华安稳健回报","hotMetrics":{"stockId":3000000000072,"type":"f_as","f_tas":84034405.1268,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000150,"name":"华安双债添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000150","tickerId":150,"shortName":"华安双债添利债券C","__csrcFundId":3426,"lastUpdated":"2025-01-04T00:31:50.523Z","exchange":"jj","inceptionDate":"2013-06-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasztlzqxzqtzjj","hotMetrics":{"stockId":3000000000150,"type":"f_as","f_tas":47135755.7952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000149,"__csrcFundId":3426,"stockCode":"000149","shortName":"华安双债添利债券(000149)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":149,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.486Z","status":"normal","inceptionDate":"2013-06-13T16:00:00.000Z","name":"华安双债添利债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"hasztlzqxzqtzjj","masterFundShortName":"华安双债添利债券","hotMetrics":{"stockId":3000000000149,"type":"f_as","f_tas":43824874.9196,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012446,"name":"华安添和一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012446","tickerId":12446,"shortName":"华安添和一年债券C","currency":"CNY","__csrcFundId":9424,"lastUpdated":"2025-01-04T00:32:10.719Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":1587004098.66,"setUpShares":1587004098.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hathyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000012446,"type":"f_as","f_tas":41735102.3643,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019647,"name":"华安双债添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019647","tickerId":19647,"shortName":"华安双债添利债券E","currency":"CNY","__csrcFundId":3426,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.177Z","inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hasztlzqxzqtzjj","hotMetrics":{"stockId":3000000019647,"type":"f_as","f_tas":2168670.1503999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016042,"name":"华安稳健回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016042","tickerId":16042,"shortName":"华安稳健回报混合C","currency":"CNY","__csrcFundId":2121,"exchange":"jj","lastUpdated":"2024-05-16T10:29:44.835Z","fundCollectionId":4000050040000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hawjhbhhxzqtzjj","hotMetrics":{"stockId":3000000016042,"type":"f_as","f_tas":689037.8576,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7260313141490,"netValue":2.0178725191938063},{"date":"2026-07-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.9910094031302006},{"date":"2026-07-22T16:00:00.000Z","stockId":7260313141490,"netValue":2.003201532151358},{"stockId":7260313141490,"date":"2026-07-21T16:00:00.000Z","netValue":2.0293895227729184},{"date":"2026-07-20T16:00:00.000Z","stockId":7260313141490,"netValue":2.0557104387499114},{"date":"2026-07-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.9578143071802865},{"stockId":7260313141490,"date":"2026-07-16T16:00:00.000Z","netValue":1.9870134947458864},{"date":"2026-07-15T16:00:00.000Z","stockId":7260313141490,"netValue":2.0812838287503133},{"stockId":7260313141490,"date":"2026-07-14T16:00:00.000Z","netValue":2.1193508994914225},{"date":"2026-07-13T16:00:00.000Z","stockId":7260313141490,"netValue":2.1590370839809747},{"stockId":7260313141490,"date":"2026-07-12T16:00:00.000Z","netValue":2.120663130424795},{"stockId":7260313141490,"date":"2026-07-09T16:00:00.000Z","netValue":2.175400286727139},{"stockId":7260313141490,"date":"2026-07-08T16:00:00.000Z","netValue":2.23632080730543},{"date":"2026-07-07T16:00:00.000Z","stockId":7260313141490,"netValue":2.182881201739185},{"stockId":7260313141490,"date":"2026-07-06T16:00:00.000Z","netValue":2.191469271559884},{"stockId":7260313141490,"date":"2026-07-05T16:00:00.000Z","netValue":2.201451111156022},{"stockId":7260313141490,"date":"2026-07-02T16:00:00.000Z","netValue":2.230361933903664},{"stockId":7260313141490,"date":"2026-07-01T16:00:00.000Z","netValue":2.2141264984598106},{"stockId":7260313141490,"date":"2026-06-30T16:00:00.000Z","netValue":2.2719186705139767},{"date":"2026-06-29T16:00:00.000Z","stockId":7260313141490,"netValue":2.2927535600619824},{"stockId":7260313141490,"date":"2026-06-28T16:00:00.000Z","netValue":2.264279692711406},{"stockId":7260313141490,"date":"2026-06-25T16:00:00.000Z","netValue":2.2713626500214974},{"stockId":7260313141490,"date":"2026-06-24T16:00:00.000Z","netValue":2.283129830578973},{"stockId":7260313141490,"date":"2026-06-23T16:00:00.000Z","netValue":2.2663490354047915},{"stockId":7260313141490,"date":"2026-06-22T16:00:00.000Z","netValue":2.2213072192612264},{"stockId":7260313141490,"date":"2026-06-21T16:00:00.000Z","netValue":2.257667164691324},{"stockId":7260313141490,"date":"2026-06-17T16:00:00.000Z","netValue":2.241807839195475},{"date":"2026-06-16T16:00:00.000Z","stockId":7260313141490,"netValue":2.2124186512678414},{"date":"2026-06-15T16:00:00.000Z","stockId":7260313141490,"netValue":2.1880495054062843},{"stockId":7260313141490,"date":"2026-06-14T16:00:00.000Z","netValue":2.1557792128587363},{"date":"2026-06-11T16:00:00.000Z","stockId":7260313141490,"netValue":2.094895595483427},{"date":"2026-06-10T16:00:00.000Z","stockId":7260313141490,"netValue":2.1008729360231486},{"stockId":7260313141490,"date":"2026-06-09T16:00:00.000Z","netValue":2.086909768036701},{"stockId":7260313141490,"date":"2026-06-08T16:00:00.000Z","netValue":2.1099981732563644},{"stockId":7260313141490,"date":"2026-06-07T16:00:00.000Z","netValue":2.0698805555589246},{"date":"2026-06-04T16:00:00.000Z","stockId":7260313141490,"netValue":2.0834049163205344},{"stockId":7260313141490,"date":"2026-06-03T16:00:00.000Z","netValue":2.104591248260852},{"date":"2026-06-02T16:00:00.000Z","stockId":7260313141490,"netValue":2.096617169113107},{"date":"2026-06-01T16:00:00.000Z","stockId":7260313141490,"netValue":2.0825385493150153},{"date":"2026-05-31T16:00:00.000Z","stockId":7260313141490,"netValue":2.0424970839413668},{"date":"2026-05-28T16:00:00.000Z","stockId":7260313141490,"netValue":2.0825594713802014},{"date":"2026-05-27T16:00:00.000Z","stockId":7260313141490,"netValue":2.1034083732375355},{"stockId":7260313141490,"date":"2026-05-26T16:00:00.000Z","netValue":2.069971518942338},{"stockId":7260313141490,"date":"2026-05-25T16:00:00.000Z","netValue":2.0812802480227224},{"date":"2026-05-24T16:00:00.000Z","stockId":7260313141490,"netValue":2.0823008065480466},{"date":"2026-05-21T16:00:00.000Z","stockId":7260313141490,"netValue":2.04256248842633},{"date":"2026-05-20T16:00:00.000Z","stockId":7260313141490,"netValue":2.0062219512289943},{"stockId":7260313141490,"date":"2026-05-19T16:00:00.000Z","netValue":2.0379954957472832},{"stockId":7260313141490,"date":"2026-05-18T16:00:00.000Z","netValue":2.017554266746771},{"stockId":7260313141490,"date":"2026-05-17T16:00:00.000Z","netValue":1.9975955698625054},{"stockId":7260313141490,"date":"2026-05-14T16:00:00.000Z","netValue":1.9967589654307132},{"stockId":7260313141490,"date":"2026-05-13T16:00:00.000Z","netValue":2.019926063643741},{"date":"2026-05-12T16:00:00.000Z","stockId":7260313141490,"netValue":2.038992479698957},{"stockId":7260313141490,"date":"2026-05-11T16:00:00.000Z","netValue":2.019220479783064},{"date":"2026-05-10T16:00:00.000Z","stockId":7260313141490,"netValue":2.0207059229580806},{"stockId":7260313141490,"date":"2026-05-07T16:00:00.000Z","netValue":2.0148657266587904},{"stockId":7260313141490,"date":"2026-05-06T16:00:00.000Z","netValue":2.019070608539998},{"stockId":7260313141490,"date":"2026-05-05T16:00:00.000Z","netValue":1.9879539265290385},{"date":"2026-04-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.9574945903232657},{"stockId":7260313141490,"date":"2026-04-28T16:00:00.000Z","netValue":1.9504942193596464},{"date":"2026-04-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.9475047145304525},{"date":"2026-04-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.954285055706885},{"date":"2026-04-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.947355708294861},{"stockId":7260313141490,"date":"2026-04-22T16:00:00.000Z","netValue":1.9536634449550316},{"stockId":7260313141490,"date":"2026-04-21T16:00:00.000Z","netValue":1.9542905686171443},{"date":"2026-04-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.9264426172896767},{"stockId":7260313141490,"date":"2026-04-19T16:00:00.000Z","netValue":1.9311070786986593},{"date":"2026-04-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.9230484777209684},{"stockId":7260313141490,"date":"2026-04-15T16:00:00.000Z","netValue":1.9076532722827568},{"date":"2026-04-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.8840612053575034},{"date":"2026-04-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.8880354743745342},{"stockId":7260313141490,"date":"2026-04-12T16:00:00.000Z","netValue":1.887515038690293},{"stockId":7260313141490,"date":"2026-04-09T16:00:00.000Z","netValue":1.883910014278748},{"date":"2026-04-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.8859280042341875},{"stockId":7260313141490,"date":"2026-04-07T16:00:00.000Z","netValue":1.8751580132906926},{"date":"2026-04-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.8522091317892722},{"stockId":7260313141490,"date":"2026-04-02T16:00:00.000Z","netValue":1.8520163704846064},{"stockId":7260313141490,"date":"2026-04-01T16:00:00.000Z","netValue":1.8385589781883194},{"stockId":7260313141490,"date":"2026-03-31T16:00:00.000Z","netValue":1.8413660927690032},{"stockId":7260313141490,"date":"2026-03-30T16:00:00.000Z","netValue":1.829640288280269},{"stockId":7260313141490,"date":"2026-03-29T16:00:00.000Z","netValue":1.8460075388296011},{"date":"2026-03-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.842877041644642},{"stockId":7260313141490,"date":"2026-03-25T16:00:00.000Z","netValue":1.8370990736530652},{"stockId":7260313141490,"date":"2026-03-24T16:00:00.000Z","netValue":1.8429252612310267},{"stockId":7260313141490,"date":"2026-03-23T16:00:00.000Z","netValue":1.8292247410914364},{"date":"2026-03-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.8168608204120793},{"stockId":7260313141490,"date":"2026-03-19T16:00:00.000Z","netValue":1.8309167684402505},{"stockId":7260313141490,"date":"2026-03-18T16:00:00.000Z","netValue":1.8200081442231757},{"stockId":7260313141490,"date":"2026-03-17T16:00:00.000Z","netValue":1.8253518084116043},{"date":"2026-03-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.8111372352831712},{"date":"2026-03-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.842540068185367},{"date":"2026-03-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.8468260350747852},{"stockId":7260313141490,"date":"2026-03-11T16:00:00.000Z","netValue":1.855286764039892},{"stockId":7260313141490,"date":"2026-03-10T16:00:00.000Z","netValue":1.8575760731173543},{"stockId":7260313141490,"date":"2026-03-09T16:00:00.000Z","netValue":1.8525215041642737},{"date":"2026-03-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.8207015099172825},{"stockId":7260313141490,"date":"2026-03-05T16:00:00.000Z","netValue":1.8326664844424245},{"date":"2026-03-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.8366622154726964},{"stockId":7260313141490,"date":"2026-03-03T16:00:00.000Z","netValue":1.8370051531981995},{"date":"2026-03-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.8439165163289692},{"date":"2026-03-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.853299859706111},{"date":"2026-02-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.8510398757774567},{"stockId":7260313141490,"date":"2026-02-25T16:00:00.000Z","netValue":1.8520358416590912},{"stockId":7260313141490,"date":"2026-02-24T16:00:00.000Z","netValue":1.8464630644022701},{"stockId":7260313141490,"date":"2026-02-23T16:00:00.000Z","netValue":1.8646211120290124},{"stockId":7260313141490,"date":"2026-02-12T16:00:00.000Z","netValue":1.8462716906748597},{"date":"2026-02-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.8683870966820724},{"date":"2026-02-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.8444403165077845},{"stockId":7260313141490,"date":"2026-02-09T16:00:00.000Z","netValue":1.8475381948252088},{"stockId":7260313141490,"date":"2026-02-08T16:00:00.000Z","netValue":1.854018233266729},{"stockId":7260313141490,"date":"2026-02-05T16:00:00.000Z","netValue":1.8156181596249743},{"date":"2026-02-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.814447769264157},{"stockId":7260313141490,"date":"2026-02-03T16:00:00.000Z","netValue":1.8379545239163566},{"stockId":7260313141490,"date":"2026-02-02T16:00:00.000Z","netValue":1.8332577514926292},{"date":"2026-02-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.7949535630496685},{"stockId":7260313141490,"date":"2026-01-29T16:00:00.000Z","netValue":1.811802394719929},{"stockId":7260313141490,"date":"2026-01-28T16:00:00.000Z","netValue":1.7779353431292777},{"date":"2026-01-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.789391315671994},{"date":"2026-01-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.781474568199076},{"stockId":7260313141490,"date":"2026-01-25T16:00:00.000Z","netValue":1.768157479845951},{"date":"2026-01-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.7730831896645318},{"date":"2026-01-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.7789233344010715},{"stockId":7260313141490,"date":"2026-01-20T16:00:00.000Z","netValue":1.7764618533413032},{"stockId":7260313141490,"date":"2026-01-19T16:00:00.000Z","netValue":1.7618384416506772},{"date":"2026-01-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.7743924063769327},{"stockId":7260313141490,"date":"2026-01-15T16:00:00.000Z","netValue":1.7802940589296554},{"date":"2026-01-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.7721626548344245},{"stockId":7260313141490,"date":"2026-01-13T16:00:00.000Z","netValue":1.763219956923949},{"stockId":7260313141490,"date":"2026-01-12T16:00:00.000Z","netValue":1.758930269097969},{"date":"2026-01-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.770113427144126},{"stockId":7260313141490,"date":"2026-01-08T16:00:00.000Z","netValue":1.7721947307008528},{"stockId":7260313141490,"date":"2026-01-07T16:00:00.000Z","netValue":1.7658249064961247},{"date":"2026-01-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.7681303762357432},{"date":"2026-01-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.7570289362796458},{"date":"2026-01-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.7592974888705637},{"date":"2025-12-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.75026580864821},{"date":"2025-12-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.758770806446055},{"date":"2025-12-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.7586502631539989},{"date":"2025-12-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.760470960140937},{"date":"2025-12-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.765950519605123},{"date":"2025-12-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.7659303490448113},{"date":"2025-12-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.7630846148227366},{"date":"2025-12-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.7611145921422469},{"date":"2025-12-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.7495037149597228},{"date":"2025-12-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.7536940700749946},{"date":"2025-12-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.7588485069887847},{"date":"2025-12-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.7504502689911297},{"date":"2025-12-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.7578339242953214},{"date":"2025-12-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.7735874890958896},{"date":"2025-12-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.7632587450662385},{"date":"2025-12-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.7731722185505272},{"date":"2025-12-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.7669506521071427},{"date":"2025-12-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.759303840530119},{"date":"2025-12-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.7436591100825658},{"date":"2025-12-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.7443350387419143},{"date":"2025-12-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.742839987209207},{"date":"2025-12-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.7491020059214806},{"date":"2025-11-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.7576061641212146},{"date":"2025-11-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.7574330520788108},{"date":"2025-11-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.7541809594946},{"date":"2025-11-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.7572124317800712},{"date":"2025-11-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.7527193605011102},{"date":"2025-11-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.7453694058716172},{"date":"2025-11-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.7461235617028075},{"date":"2025-11-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.7520871812287444},{"date":"2025-11-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.7523820486552877},{"date":"2025-11-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.7543641575739404},{"date":"2025-11-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.7533883069634375},{"date":"2025-11-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.7540699277021408},{"date":"2025-11-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.7664259768605446},{"date":"2025-11-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.7634467082149188},{"date":"2025-11-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.7639177291556283},{"date":"2025-11-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.7673133901479687},{"date":"2025-11-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.7688188870444783},{"date":"2025-11-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.7748498015822818},{"date":"2025-11-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.762289184085305},{"date":"2025-11-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.7621141193843728},{"date":"2025-11-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.7643156830711393},{"date":"2025-10-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.7627319912238664},{"date":"2025-10-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.7815844482059806},{"date":"2025-10-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.7875224796259186},{"date":"2025-10-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.781713724101743},{"date":"2025-10-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.785322141510013},{"date":"2025-10-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.7645891446256836},{"date":"2025-10-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.7355762630950442},{"date":"2025-10-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.7410901196170756},{"date":"2025-10-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.746187814792225},{"date":"2025-10-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.7338745489294378},{"date":"2025-10-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.7305439758593646},{"date":"2025-10-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.7465398427548524},{"date":"2025-10-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.7449962891654491},{"date":"2025-10-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.7390359123279715},{"date":"2025-10-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.7488392044101226},{"date":"2025-10-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.7467505567728305},{"date":"2025-10-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.7606195294824625},{"date":"2025-09-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.7519766477070464},{"date":"2025-09-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.7362960871561666},{"date":"2025-09-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.729474994218835},{"date":"2025-09-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.728329705457548},{"date":"2025-09-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.729724946700783},{"date":"2025-09-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.725358384246955},{"date":"2025-09-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.7276499961435474},{"date":"2025-09-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.7166736932697713},{"date":"2025-09-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.7189336540309146},{"date":"2025-09-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.7194847813936387},{"date":"2025-09-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.7166600657103073},{"date":"2025-09-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.7132060067928199},{"date":"2025-09-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.7147241908624222},{"date":"2025-09-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.7097045417651007},{"date":"2025-09-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6963338037924276},{"date":"2025-09-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.693766531785859},{"date":"2025-09-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.698667025966699},{"date":"2025-09-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.7034536258369202},{"date":"2025-09-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.6942673987145258},{"date":"2025-09-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.7061366013804693},{"date":"2025-09-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.7067943940022365},{"date":"2025-08-31T16:00:00.000Z","stockId":7260313141490,"netValue":1.7157517478965985},{"date":"2025-08-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.7125895021512099},{"date":"2025-08-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.714775934368481},{"date":"2025-08-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.700870241533745},{"date":"2025-08-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.704595483603584},{"date":"2025-08-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.7109068868403627},{"date":"2025-08-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.702293770198381},{"date":"2025-08-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.6851905902410063},{"date":"2025-08-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6851753182311948},{"date":"2025-08-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6804203458846532},{"date":"2025-08-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6806458387108214},{"date":"2025-08-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.6775789151168012},{"date":"2025-08-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6740097684033481},{"date":"2025-08-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.6773107754060994},{"date":"2025-08-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.6693262055074092},{"date":"2025-08-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.6614666313122242},{"date":"2025-08-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.6586534166428741},{"date":"2025-08-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6598861358919899},{"date":"2025-08-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.6582937183479265},{"date":"2025-08-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.6559602308495271},{"date":"2025-08-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.6545271430952941},{"date":"2025-07-31T16:00:00.000Z","stockId":7260313141490,"netValue":1.6524801900676591},{"date":"2025-07-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.6562164269555355},{"date":"2025-07-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.654923364739934},{"date":"2025-07-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.6559230764667623},{"date":"2025-07-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.6512681506425384},{"date":"2025-07-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.6466498843947213},{"date":"2025-07-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6429780103071117},{"date":"2025-07-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6437471153789218},{"date":"2025-07-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.6456121837561848},{"date":"2025-07-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.646833823109238},{"date":"2025-07-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.64497386471466},{"date":"2025-07-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.6457221703575753},{"date":"2025-07-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6403826508904222},{"date":"2025-07-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.6403925205011072},{"date":"2025-07-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6319534151917965},{"date":"2025-07-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.632849037314},{"date":"2025-07-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6347004308707165},{"date":"2025-07-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.6371543914114521},{"date":"2025-07-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.6379568887748523},{"date":"2025-07-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6336492678974164},{"date":"2025-07-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.6354936864032803},{"date":"2025-07-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.6338531987665066},{"date":"2025-07-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.6307691577259882},{"date":"2025-06-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.631441334780998},{"date":"2025-06-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.6306614712344025},{"date":"2025-06-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.628007307240256},{"date":"2025-06-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.625829413784939},{"date":"2025-06-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.625276446989135},{"date":"2025-06-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.623405130078865},{"date":"2025-06-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6217587741792017},{"date":"2025-06-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6210903958696121},{"date":"2025-06-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6220841067346057},{"date":"2025-06-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6229863783907255},{"date":"2025-06-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.6189454973054778},{"date":"2025-06-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6192573426621084},{"date":"2025-06-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.617157979322986},{"date":"2025-06-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.6175156077716242},{"date":"2025-06-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.6155765711597587},{"date":"2025-06-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6137790523521456},{"date":"2025-06-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.6147879533949505},{"date":"2025-06-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.6132435398786635},{"date":"2025-06-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.612086447929035},{"date":"2025-06-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.6087988416989785},{"date":"2025-06-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.6072757595065006},{"date":"2025-05-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.6064028785777689},{"date":"2025-05-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.6072046731461955},{"date":"2025-05-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.6065421082981648},{"date":"2025-05-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.6061206230211016},{"date":"2025-05-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.6087299326814049},{"date":"2025-05-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6082154226879875},{"date":"2025-05-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.609249703771378},{"date":"2025-05-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.6103635497544702},{"date":"2025-05-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6104011270108831},{"date":"2025-05-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6090962951701058},{"date":"2025-05-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6086718641286897},{"date":"2025-05-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.609311479860425},{"date":"2025-05-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6115515139917667},{"date":"2025-05-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.611247876999222},{"date":"2025-05-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.610666994392848},{"date":"2025-05-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.6108651074687137},{"date":"2025-05-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.6114012751251152},{"date":"2025-05-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6088062923066293},{"date":"2025-05-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.6090741714159948},{"date":"2025-04-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.6057134693700421},{"date":"2025-04-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.6044164449821878},{"date":"2025-04-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.6027863711675328},{"date":"2025-04-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.603711373875604},{"date":"2025-04-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6030348791963458},{"date":"2025-04-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6046767987412025},{"date":"2025-04-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.6043819037457878},{"date":"2025-04-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.6038899905667716},{"date":"2025-04-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6027901187918847},{"date":"2025-04-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.6032680141207691},{"date":"2025-04-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6025623575195156},{"date":"2025-04-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.6031745846426928},{"date":"2025-04-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6047857936709142},{"date":"2025-04-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.6035920206018246},{"date":"2025-04-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6027274405074607},{"date":"2025-04-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.600689872173315},{"date":"2025-04-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.5976843356071162},{"date":"2025-04-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.5972536031384563},{"date":"2025-04-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.6055320052192885},{"date":"2025-04-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.604364140377596},{"date":"2025-03-31T16:00:00.000Z","stockId":7260313141490,"netValue":1.6030003964454262},{"date":"2025-03-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.601803251939433},{"date":"2025-03-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.6026297630369235},{"date":"2025-03-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.6038683955959294},{"date":"2025-03-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.603105966688572},{"date":"2025-03-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.6022178668209712},{"date":"2025-03-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6019050191928235},{"date":"2025-03-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.601296738736953},{"date":"2025-03-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6037520924752702},{"date":"2025-03-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6033168413333765},{"date":"2025-03-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6050215465562607},{"date":"2025-03-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.6039114954053038},{"date":"2025-03-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6047688261395572},{"date":"2025-03-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.6018469232825838},{"date":"2025-03-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.6038832150242428},{"date":"2025-03-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.603079770379828},{"date":"2025-03-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6057119126673165},{"date":"2025-03-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6049224927153811},{"date":"2025-03-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.6086849679038828},{"date":"2025-03-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.6062285967845797},{"date":"2025-03-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.605442787939109},{"date":"2025-03-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.6037576153349995},{"date":"2025-02-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.6036451146236355},{"date":"2025-02-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.6106151883116722},{"date":"2025-02-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.613129606736827},{"date":"2025-02-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.6103346645002157},{"date":"2025-02-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6102260872660403},{"date":"2025-02-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.6131263789469965},{"date":"2025-02-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6096949757742622},{"date":"2025-02-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6102366966902928},{"date":"2025-02-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6054093570634496},{"date":"2025-02-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.609811332769653},{"date":"2025-02-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6099699825308806},{"date":"2025-02-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.610175979508171},{"date":"2025-02-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.6130311177966765},{"date":"2025-02-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.6107646281094985},{"date":"2025-02-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.6118869690438247},{"date":"2025-02-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6104517126590947},{"date":"2025-02-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.6078019257361564},{"date":"2025-02-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.602229708388062},{"date":"2025-01-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.6024541901093776},{"date":"2025-01-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6052645500789593},{"date":"2025-01-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6029250969055706},{"date":"2025-01-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.603898983160771},{"date":"2025-01-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.603804116009836},{"date":"2025-01-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6022263578611333},{"date":"2025-01-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.6011564357501842},{"date":"2025-01-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6000105834779077},{"date":"2025-01-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.6016021737483983},{"date":"2025-01-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.6028823457964654},{"date":"2025-01-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.5969227335077598},{"date":"2025-01-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.5975133414489313},{"date":"2025-01-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.6002857903987802},{"date":"2025-01-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.6007740383155824},{"date":"2025-01-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.6010486325938547},{"date":"2025-01-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.596784248938357},{"date":"2025-01-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.5964898536603769},{"date":"2025-01-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.598910973831556},{"date":"2024-12-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.6025376477633813},{"date":"2024-12-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.6062567942074546},{"date":"2024-12-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.6062392970080681},{"date":"2024-12-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.6058812403011204},{"date":"2024-12-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.6032136593765018},{"date":"2024-12-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.6042830888197406},{"date":"2024-12-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.6023717463577318},{"date":"2024-12-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.6050231202002254},{"date":"2024-12-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.6012418124312515},{"date":"2024-12-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.6002838578546257},{"date":"2024-12-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.5988593645741265},{"date":"2024-12-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.6017928523934253},{"date":"2024-12-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.6031854078999395},{"date":"2024-12-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.60389264594298},{"date":"2024-12-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.6015568611006066},{"date":"2024-12-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.5991716446755997},{"date":"2024-12-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.5938747933082635},{"date":"2024-12-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.5942955721451204},{"date":"2024-12-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.5927424260930583},{"date":"2024-12-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.5913096837337068},{"date":"2024-12-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.592621761440704},{"date":"2024-12-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.5930933371284592},{"date":"2024-11-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.5884595824067622},{"date":"2024-11-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.5844480081076517},{"date":"2024-11-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.5846597167337897},{"date":"2024-11-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.5793486805805905},{"date":"2024-11-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.5792749286262344},{"date":"2024-11-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.5803671600309124},{"date":"2024-11-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.5865500715300902},{"date":"2024-11-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.5857956889766636},{"date":"2024-11-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.5834897889646486},{"date":"2024-11-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.5790594833824527},{"date":"2024-11-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.5831896938935046},{"date":"2024-11-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.5881533612575356},{"date":"2024-11-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.594231533775124},{"date":"2024-11-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.5925495514487746},{"date":"2024-11-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.5948198711759858},{"date":"2024-11-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.589238836390175},{"date":"2024-11-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.5897041123409206},{"date":"2024-11-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.584018371239721},{"date":"2024-11-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.584338145783478},{"date":"2024-11-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.5787280980275544},{"date":"2024-10-31T16:00:00.000Z","stockId":7260313141490,"netValue":1.5750202815445147},{"date":"2024-10-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.5772319075809194},{"date":"2024-10-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.5752903623081953},{"date":"2024-10-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.576535069866671},{"date":"2024-10-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.5796371007146937},{"date":"2024-10-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.5794940230794343},{"date":"2024-10-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.5768620300917058},{"date":"2024-10-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.5791633158892093},{"date":"2024-10-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.5801880254505603},{"date":"2024-10-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.5800197925092228},{"date":"2024-10-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.5775046046235675},{"date":"2024-10-16T16:00:00.000Z","stockId":7260313141490,"netValue":1.5674481581741337},{"date":"2024-10-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.567923175977454},{"date":"2024-10-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.5694228824255538},{"date":"2024-10-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.5727871942023557},{"date":"2024-10-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.5656683556739743},{"date":"2024-10-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.5761057695005054},{"date":"2024-10-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.576415386696543},{"date":"2024-10-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.6006747539747892},{"date":"2024-09-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.5698747727977858},{"date":"2024-09-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.5355717319656996},{"date":"2024-09-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.5197904359268075},{"date":"2024-09-24T16:00:00.000Z","stockId":7260313141490,"netValue":1.507301244914608},{"date":"2024-09-23T16:00:00.000Z","stockId":7260313141490,"netValue":1.5045309913298106},{"date":"2024-09-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.4906300057239272},{"date":"2024-09-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.490937232517736},{"date":"2024-09-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.491624162117624},{"date":"2024-09-17T16:00:00.000Z","stockId":7260313141490,"netValue":1.489816011028906},{"date":"2024-09-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.4909318597574497},{"date":"2024-09-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.4906537659882924},{"date":"2024-09-10T16:00:00.000Z","stockId":7260313141490,"netValue":1.492857352999874},{"date":"2024-09-09T16:00:00.000Z","stockId":7260313141490,"netValue":1.4926054062090386},{"date":"2024-09-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.4915366278925728},{"date":"2024-09-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.4943412253854087},{"date":"2024-09-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.498984301504873},{"date":"2024-09-03T16:00:00.000Z","stockId":7260313141490,"netValue":1.4987373472292072},{"date":"2024-09-02T16:00:00.000Z","stockId":7260313141490,"netValue":1.50098460194124},{"date":"2024-09-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.4991964744636983},{"date":"2024-08-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.5061527561371506},{"date":"2024-08-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.4967890096847565},{"date":"2024-08-27T16:00:00.000Z","stockId":7260313141490,"netValue":1.4961293725700369},{"date":"2024-08-26T16:00:00.000Z","stockId":7260313141490,"netValue":1.4971765569371147},{"date":"2024-08-25T16:00:00.000Z","stockId":7260313141490,"netValue":1.5013624885921268},{"date":"2024-08-22T16:00:00.000Z","stockId":7260313141490,"netValue":1.5029393572814687},{"date":"2024-08-21T16:00:00.000Z","stockId":7260313141490,"netValue":1.5024667211981095},{"date":"2024-08-20T16:00:00.000Z","stockId":7260313141490,"netValue":1.5048475429512314},{"date":"2024-08-19T16:00:00.000Z","stockId":7260313141490,"netValue":1.5059444730485563},{"date":"2024-08-18T16:00:00.000Z","stockId":7260313141490,"netValue":1.510382310833988},{"date":"2024-08-15T16:00:00.000Z","stockId":7260313141490,"netValue":1.509862454405278},{"date":"2024-08-14T16:00:00.000Z","stockId":7260313141490,"netValue":1.5099260176125273},{"date":"2024-08-13T16:00:00.000Z","stockId":7260313141490,"netValue":1.509678120283048},{"date":"2024-08-12T16:00:00.000Z","stockId":7260313141490,"netValue":1.512964767529663},{"date":"2024-08-11T16:00:00.000Z","stockId":7260313141490,"netValue":1.5121668694789812},{"date":"2024-08-08T16:00:00.000Z","stockId":7260313141490,"netValue":1.5140373097619286},{"date":"2024-08-07T16:00:00.000Z","stockId":7260313141490,"netValue":1.5144418872399232},{"date":"2024-08-06T16:00:00.000Z","stockId":7260313141490,"netValue":1.5149345639463652},{"date":"2024-08-05T16:00:00.000Z","stockId":7260313141490,"netValue":1.5148938497145603},{"date":"2024-08-04T16:00:00.000Z","stockId":7260313141490,"netValue":1.5119906550038518},{"date":"2024-08-01T16:00:00.000Z","stockId":7260313141490,"netValue":1.5207268102650842},{"date":"2024-07-31T16:00:00.000Z","stockId":7260313141490,"netValue":1.5263211390495326},{"date":"2024-07-30T16:00:00.000Z","stockId":7260313141490,"netValue":1.527404304522091},{"date":"2024-07-29T16:00:00.000Z","stockId":7260313141490,"netValue":1.516755050502967},{"date":"2024-07-28T16:00:00.000Z","stockId":7260313141490,"netValue":1.518593451057395}]}