window.pageData = {"manager":{"_id":7002612148780,"name":"郑磊","gender":"m","educationCode":"001002","resume":"郑磊先生：中国国籍，复旦大学社会医学与卫生事业管理硕士，曾任国泰君安证券有限公司研究员、中海基金管理有限责任公司医药行业分析师、2014年12月17日至2017年11月8日任中海医药混合的基金经理，2015年6月9日至2017年11月8日任中海医疗保健主题股票的基金经理。2017年11月加入汇添富基金，2018年8月8日至今任添富创新医药混合的基金经理，2019年4月9日至今任汇添富医药保健混合的基金经理，2020年3月13日至今任汇添富中盘积极成长混合的基金经理。2020年8月21日至今任汇添富医疗积极成长一年持有期混合型证券投资基金基金经理。2021年3月25日至今任汇添富健康生活一年持有期混合型证券投资基金的基金经理。","tickerId":2612148780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389756","exchange":"fm","cnInfoCode":"8801389756","followedNum":14,"currency":"CNY","workingDate":"2014-12-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002612148780,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.014819449779187366,"fm_p_r_m3":0.03967428961713293,"fm_p_r_m6":0.08737058693301814,"fm_p_r_y1":0.32776295564050706,"fm_p_r_y3":0.12255333579098937,"fm_p_r_y5":-0.27697512936933955,"fm_cagr_p_r_fs":0.1023763405351712,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.40587902769926515,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.43337408312958436,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.6931554524361949,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.3833827893175074,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.5357809583074051,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.4866844207723036,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.721370604147881,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.9053876478318003,"fm_p_r_y10":1.9641202993105438,"fm_p_r_y10_m":1.222298525626559,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.2126865671641791,"fm_p_r_fys":0.09699579492181987},"fmi":{"stockId":7002612148780,"type":"fmi","fm_my":10.7,"fm_d":{"3000000006113":"本基金的基金经理","3000000008065":"本基金的基金经理","3000000009664":"本基金的基金经理","3000000011826":"本基金的基金经理","3000000013552":"本基金的基金经理","3000000470006":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":6444542777.7085,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6444542777.7085,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":6444542777.7085,"fm_q_as":0,"fm_r_f_cagr":0.1174,"fm_r_fd":3000000008065,"fm_r_ftp":0.9927}},"topTenManagedFundList":[{"_id":3000000470006,"stockCode":"470006","stockType":"fund","areaCode":"cn","followedNum":115,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-08-29T16:00:00.000Z","setUpScale":4084180000,"market":"a","tickerId":470006,"custody":"中国工商银行股份有限公司","name":"汇添富医药保健混合型证券投资基金","shortName":"汇添富医药保健混合(470006)","fundSecondLevel":"hybrid","__csrcFundId":2996,"fundStatus":"normal","lastUpdated":"2026-05-01T07:20:43.858Z","masterFundFlag":1,"inceptionDate":"2010-09-20T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医药保健混合","pinyin":"htfyybjhhxzqtzjj","hotMetrics":{"stockId":3000000470006,"type":"f_as","f_tas":2119499697.1399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009664,"__csrcFundId":7970,"stockCode":"009664","name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9664,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:55:37.014Z","status":"normal","exchange":"jj","followedNum":20,"shortName":"汇添富医疗积极成长一年持有混合(009664)","inceptionDate":"2020-08-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗积极成长一年持有混合","memoNum":1,"setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":5483443490.72,"setUpShares":5483443490.72,"pinyin":"htfyljjczyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009664,"type":"f_as","f_tas":1687359159.6811001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008065,"__csrcFundId":7192,"stockCode":"008065","name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8065,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:03:33.770Z","status":"normal","exchange":"jj","shortName":"汇添富中盘积极成长混合(008065)","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中盘积极成长混合","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":11654086465.78,"setUpShares":11654086465.78,"pinyin":"htfzpjjczhhxzqtzjj","hotMetrics":{"stockId":3000000008065,"type":"f_as","f_tas":1645682215.574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013552,"__csrcFundId":10171,"stockCode":"013552","shortName":"汇添富成长领先混合(013552)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:50:14.248Z","status":"normal","exchange":"jj","name":"汇添富成长领先混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":6,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"汇添富成长领先混合","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":1285284026.55,"setUpShares":1285284026.55,"pinyin":"htfczlxhhxzqtzjj","hotMetrics":{"stockId":3000000013552,"type":"f_as","f_tas":357799061.0118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013553,"name":"汇添富成长领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013553","tickerId":13553,"shortName":"汇添富成长领先混合C","currency":"CNY","__csrcFundId":10171,"lastUpdated":"2025-01-08T23:14:26.687Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":865504216.62,"setUpShares":865504216.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczlxhhxzqtzjj","hotMetrics":{"stockId":3000000013553,"type":"f_as","f_tas":233742136.3035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009665,"name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009665","tickerId":9665,"shortName":"汇添富医疗积极成长一年持有混合C","__csrcFundId":7970,"lastUpdated":"2025-01-08T23:14:20.201Z","exchange":"jj","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":592442218.12,"setUpShares":592442218.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyljjczyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009665,"type":"f_as","f_tas":206964597.4704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008066,"name":"汇添富中盘积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008066","tickerId":8066,"shortName":"汇添富中盘积极成长混合C","__csrcFundId":7192,"lastUpdated":"2025-01-08T23:14:17.770Z","exchange":"jj","inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":939418481.91,"setUpShares":939418481.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzpjjczhhxzqtzjj","hotMetrics":{"stockId":3000000008066,"type":"f_as","f_tas":193495910.5277,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-27T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-21T16:00:00.000Z","value":-0.024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-17T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-14T16:00:00.000Z","value":-0.047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-06T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-05-05T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-29T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-28T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-19T16:00:00.000Z","value":-0.017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-13T16:00:00.000Z","value":-0.032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-08T16:00:00.000Z","value":-0.043,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-07T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-06T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-02T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-04-01T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-31T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-30T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-29T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-26T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-25T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-24T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-23T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-22T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-03-19T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-18T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-16T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-15T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-11T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-10T16:00:00.000Z","value":-0.071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-09T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-08T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-05T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-03T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-26T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-23T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-12T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-11T16:00:00.000Z","value":-0.045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-05T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-02T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-02-01T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-28T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-26T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-25T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-21T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-20T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-19T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-15T16:00:00.000Z","value":-0.037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-13T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-30T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-29T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-28T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0866,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-24T16:00:00.000Z","value":-0.086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-23T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-22T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-21T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-18T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-17T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-16T16:00:00.000Z","value":-0.095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-15T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-12-14T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0827,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-12-01T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-20T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-19T16:00:00.000Z","value":-0.075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-18T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-17T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-16T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-11T16:00:00.000Z","value":-0.072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-10T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-09T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-06T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-05T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-04T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-30T16:00:00.000Z","value":-0.055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-28T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-27T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-22T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-21T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-20T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-19T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-15T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-13T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-12T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-09T16:00:00.000Z","value":-0.038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-16T16:00:00.000Z","value":-0.016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-27T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-06T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-06T16:00:00.000Z","value":-0.0404,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-03T16:00:00.000Z","value":-0.026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-07-01T16:00:00.000Z","value":-0.0429,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-29T16:00:00.000Z","value":-0.0488,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-25T16:00:00.000Z","value":-0.0552,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-24T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-23T16:00:00.000Z","value":-0.0476,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-22T16:00:00.000Z","value":-0.0599,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-19T16:00:00.000Z","value":-0.0715,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-06-18T16:00:00.000Z","value":-0.0686,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-06-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-16T16:00:00.000Z","value":-0.0571,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-06-12T16:00:00.000Z","value":-0.019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-14T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-12T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-08T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-07T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-06T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-20T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-17T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-16T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-13T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-10T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-09T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-07T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-06T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-02T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-04-01T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-31T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-30T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-27T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-25T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-24T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-23T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-20T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-18T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-17T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-16T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-13T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-11T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-06T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-05T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-04T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-03T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-03-02T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-27T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-26T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-24T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-23T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-19T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-18T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-16T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-13T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-12T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-11T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-10T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-09T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-06T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-05T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-02-04T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-26T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-23T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-22T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-21T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-20T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-19T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-16T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-15T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-14T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-13T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-12T16:00:00.000Z","value":-0.1586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-09T16:00:00.000Z","value":-0.1592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2025-01-08T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-01-07T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-01-06T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-01-05T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-01-02T16:00:00.000Z","value":-0.1714,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2025-01-01T16:00:00.000Z","value":-0.1651,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-12-30T16:00:00.000Z","value":-0.1637,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-12-29T16:00:00.000Z","value":-0.1538,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-12-26T16:00:00.000Z","value":-0.1528,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-25T16:00:00.000Z","value":-0.154,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-24T16:00:00.000Z","value":-0.1562,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-23T16:00:00.000Z","value":-0.1519,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-22T16:00:00.000Z","value":-0.1597,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-17T16:00:00.000Z","value":-0.1459,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-16T16:00:00.000Z","value":-0.1452,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2413},{"date":"2024-12-12T16:00:00.000Z","value":-0.13,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-12-11T16:00:00.000Z","value":-0.1212,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-12-10T16:00:00.000Z","value":-0.1289,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-12-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-12-08T16:00:00.000Z","value":-0.121,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-12-05T16:00:00.000Z","value":-0.1197,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-12-04T16:00:00.000Z","value":-0.1288,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-12-03T16:00:00.000Z","value":-0.1276,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-12-02T16:00:00.000Z","value":-0.1156,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-12-01T16:00:00.000Z","value":-0.1141,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-11-28T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-11-27T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-11-26T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-11-25T16:00:00.000Z","value":-0.1717,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-11-24T16:00:00.000Z","value":-0.175,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-11-21T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-11-20T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-11-19T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-18T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-17T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-14T16:00:00.000Z","value":-0.173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-13T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-12T16:00:00.000Z","value":-0.1431,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-11T16:00:00.000Z","value":-0.135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-10T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-11-07T16:00:00.000Z","value":-0.1515,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-11-06T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-11-05T16:00:00.000Z","value":-0.157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-11-04T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-11-03T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-31T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-30T16:00:00.000Z","value":-0.1795,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-29T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-28T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-27T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-24T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-23T16:00:00.000Z","value":-0.1628,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-22T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-21T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-20T16:00:00.000Z","value":-0.1535,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-17T16:00:00.000Z","value":-0.1583,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-16T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-15T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-14T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-13T16:00:00.000Z","value":-0.156,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-08T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-10-07T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-29T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-26T16:00:00.000Z","value":-0.2107,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-25T16:00:00.000Z","value":-0.2424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-24T16:00:00.000Z","value":-0.2635,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-23T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-22T16:00:00.000Z","value":-0.2811,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-09-19T16:00:00.000Z","value":-0.2747,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-09-18T16:00:00.000Z","value":-0.2643,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-09-17T16:00:00.000Z","value":-0.261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-12T16:00:00.000Z","value":-0.262,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-09-11T16:00:00.000Z","value":-0.2568,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-10T16:00:00.000Z","value":-0.2478,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-09T16:00:00.000Z","value":-0.2551,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-08T16:00:00.000Z","value":-0.2524,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-05T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-04T16:00:00.000Z","value":-0.2405,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-03T16:00:00.000Z","value":-0.2451,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-02T16:00:00.000Z","value":-0.2472,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-09-01T16:00:00.000Z","value":-0.2524,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-29T16:00:00.000Z","value":-0.2463,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-28T16:00:00.000Z","value":-0.2495,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-27T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-26T16:00:00.000Z","value":-0.2527,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-25T16:00:00.000Z","value":-0.2531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-22T16:00:00.000Z","value":-0.2499,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-21T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-20T16:00:00.000Z","value":-0.2466,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-19T16:00:00.000Z","value":-0.2463,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-18T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-15T16:00:00.000Z","value":-0.2371,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-14T16:00:00.000Z","value":-0.2404,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-13T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-12T16:00:00.000Z","value":-0.2349,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-11T16:00:00.000Z","value":-0.233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-08T16:00:00.000Z","value":-0.2372,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-07T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-06T16:00:00.000Z","value":-0.2348,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-05T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-04T16:00:00.000Z","value":-0.2395,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-08-01T16:00:00.000Z","value":-0.236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-07-31T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-30T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-29T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-07-28T16:00:00.000Z","value":-0.255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-07-25T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-07-24T16:00:00.000Z","value":-0.2643,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-07-23T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-07-22T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-21T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-18T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-17T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-16T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-15T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-14T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-11T16:00:00.000Z","value":-0.238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-10T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-09T16:00:00.000Z","value":-0.2539,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-08T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-07T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-07-04T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-07-03T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-07-02T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-07-01T16:00:00.000Z","value":-0.25,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-06-30T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-06-29T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-27T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-26T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-25T16:00:00.000Z","value":-0.23,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-24T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-23T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-20T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-19T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-18T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-17T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-16T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-06-13T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-12T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-11T16:00:00.000Z","value":-0.229,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-10T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-06T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-05T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-06-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-06-03T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-06-02T16:00:00.000Z","value":-0.235,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-05-30T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-29T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-28T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-27T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-26T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-23T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-22T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-21T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-20T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-19T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-16T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-15T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-14T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-13T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-12T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-09T16:00:00.000Z","value":-0.187,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-08T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-07T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-06T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-05-05T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-29T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-28T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-24T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-23T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-22T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-21T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-18T16:00:00.000Z","value":-0.241,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-16T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-15T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-14T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-11T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-10T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-09T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-08T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-07T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-02T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-04-01T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-31T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-28T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-27T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-26T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-25T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-24T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-20T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-19T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-18T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-17T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-14T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-13T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-12T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-11T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-10T16:00:00.000Z","value":-0.189,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-07T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-06T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-05T16:00:00.000Z","value":-0.192,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-04T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-03-03T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-29T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-28T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-27T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-26T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-25T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-22T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-21T16:00:00.000Z","value":-0.202,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-20T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-19T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-18T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-07T16:00:00.000Z","value":-0.2,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-05T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-04T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-02-01T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2024-01-31T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-30T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-01-29T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-01-28T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-01-25T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-24T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-23T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-22T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-21T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-18T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-17T16:00:00.000Z","value":-0.192,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-16T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1956},{"date":"2024-01-15T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-14T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-11T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-09T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-08T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-07T16:00:00.000Z","value":-0.173,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-03T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-02T16:00:00.000Z","value":-0.139,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-01T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-30T16:00:00.000Z","value":-0.119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-28T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-27T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-26T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-25T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-24T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-20T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-19T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-17T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-13T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-12T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-11T16:00:00.000Z","value":-0.112,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-10T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-06T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-05T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-04T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-03T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-30T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-28T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-27T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-26T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-23T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-22T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-21T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-20T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-19T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-16T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-15T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-14T16:00:00.000Z","value":-0.082,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-13T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-12T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-09T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-08T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-07T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-06T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-05T16:00:00.000Z","value":-0.077,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-02T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-11-01T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-31T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-30T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-29T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-26T16:00:00.000Z","value":-0.099,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-24T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-23T16:00:00.000Z","value":-0.129,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2023-10-22T16:00:00.000Z","value":-0.133,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2023-10-19T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-18T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-16T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-11T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-10T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-08T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-27T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-26T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-25T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-24T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-21T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-19T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-18T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-14T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-13T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-12T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-11T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-10T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-07T16:00:00.000Z","value":-0.112,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-06T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-05T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-04T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-09-03T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-31T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-30T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-29T16:00:00.000Z","value":-0.094,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-28T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-24T16:00:00.000Z","value":-0.121,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-23T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-22T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-21T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2023-08-20T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-17T16:00:00.000Z","value":-0.119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-08-16T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-08-15T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-08-14T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-08-13T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-08-10T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-08-09T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-06T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-08-03T16:00:00.000Z","value":-0.083,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-08-02T16:00:00.000Z","value":-0.077,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-08-01T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2023-07-31T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-30T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-26T16:00:00.000Z","value":-0.053,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-25T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-24T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-19T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-07-18T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-07-17T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-07-16T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-12T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-11T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-10T16:00:00.000Z","value":-0.05,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-07-09T16:00:00.000Z","value":-0.056,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-07-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-07-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-02T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-27T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-26T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-20T16:00:00.000Z","value":-0.038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-14T16:00:00.000Z","value":-0.015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-12T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002612148780,"date":"2026-05-28T16:00:00.000Z","netValue":3.0390459666846774},{"stockId":7002612148780,"date":"2026-05-27T16:00:00.000Z","netValue":3.0330994147524972},{"stockId":7002612148780,"date":"2026-05-26T16:00:00.000Z","netValue":3.050506433191884},{"date":"2026-05-25T16:00:00.000Z","stockId":7002612148780,"netValue":3.0618512664095228},{"date":"2026-05-24T16:00:00.000Z","stockId":7002612148780,"netValue":3.0691417681727096},{"stockId":7002612148780,"date":"2026-05-21T16:00:00.000Z","netValue":3.0468711432970004},{"stockId":7002612148780,"date":"2026-05-20T16:00:00.000Z","netValue":2.988643771982433},{"date":"2026-05-19T16:00:00.000Z","stockId":7002612148780,"netValue":3.0123105462139326},{"date":"2026-05-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.976648689130267},{"date":"2026-05-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.961674916516971},{"stockId":7002612148780,"date":"2026-05-14T16:00:00.000Z","netValue":2.975064855529425},{"stockId":7002612148780,"date":"2026-05-13T16:00:00.000Z","netValue":3.0258082165271},{"stockId":7002612148780,"date":"2026-05-12T16:00:00.000Z","netValue":3.097320648095457},{"stockId":7002612148780,"date":"2026-05-11T16:00:00.000Z","netValue":3.0946597065205},{"date":"2026-05-10T16:00:00.000Z","stockId":7002612148780,"netValue":3.0915113204007136},{"stockId":7002612148780,"date":"2026-05-07T16:00:00.000Z","netValue":3.0503419139148416},{"stockId":7002612148780,"date":"2026-05-06T16:00:00.000Z","netValue":3.0969954582592973},{"stockId":7002612148780,"date":"2026-05-05T16:00:00.000Z","netValue":3.0474554476547926},{"date":"2026-04-29T16:00:00.000Z","stockId":7002612148780,"netValue":3.027743296215062},{"stockId":7002612148780,"date":"2026-04-28T16:00:00.000Z","netValue":3.0180399197379293},{"stockId":7002612148780,"date":"2026-04-27T16:00:00.000Z","netValue":3.004794347658696},{"date":"2026-04-26T16:00:00.000Z","stockId":7002612148780,"netValue":3.0295876700352893},{"date":"2026-04-23T16:00:00.000Z","stockId":7002612148780,"netValue":3.035691821247106},{"date":"2026-04-22T16:00:00.000Z","stockId":7002612148780,"netValue":3.0333068864758523},{"stockId":7002612148780,"date":"2026-04-21T16:00:00.000Z","netValue":3.0927033046014687},{"stockId":7002612148780,"date":"2026-04-20T16:00:00.000Z","netValue":3.06138821904271},{"stockId":7002612148780,"date":"2026-04-19T16:00:00.000Z","netValue":3.0687468510142986},{"stockId":7002612148780,"date":"2026-04-16T16:00:00.000Z","netValue":3.0819968140735092},{"date":"2026-04-15T16:00:00.000Z","stockId":7002612148780,"netValue":3.101746200245921},{"date":"2026-04-14T16:00:00.000Z","stockId":7002612148780,"netValue":3.0794166220754358},{"stockId":7002612148780,"date":"2026-04-13T16:00:00.000Z","netValue":3.0220068901331945},{"date":"2026-04-12T16:00:00.000Z","stockId":7002612148780,"netValue":3.011336416663261},{"date":"2026-04-09T16:00:00.000Z","stockId":7002612148780,"netValue":3.015941863343051},{"date":"2026-04-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.9877153550501316},{"stockId":7002612148780,"date":"2026-04-07T16:00:00.000Z","netValue":3.0016014154101014},{"stockId":7002612148780,"date":"2026-04-06T16:00:00.000Z","netValue":2.938418789123332},{"stockId":7002612148780,"date":"2026-04-02T16:00:00.000Z","netValue":2.95268074865555},{"stockId":7002612148780,"date":"2026-04-01T16:00:00.000Z","netValue":2.9811699300575474},{"date":"2026-03-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.992348810672601},{"date":"2026-03-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.8483589825286786},{"stockId":7002612148780,"date":"2026-03-29T16:00:00.000Z","netValue":2.867114846725988},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.8473915155525447},{"stockId":7002612148780,"date":"2026-03-25T16:00:00.000Z","netValue":2.740076899657608},{"stockId":7002612148780,"date":"2026-03-24T16:00:00.000Z","netValue":2.7838433620308085},{"date":"2026-03-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.7485285591858175},{"stockId":7002612148780,"date":"2026-03-22T16:00:00.000Z","netValue":2.668107322098509},{"stockId":7002612148780,"date":"2026-03-19T16:00:00.000Z","netValue":2.7762051187543926},{"stockId":7002612148780,"date":"2026-03-18T16:00:00.000Z","netValue":2.802399631851766},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.872401295236679},{"stockId":7002612148780,"date":"2026-03-16T16:00:00.000Z","netValue":2.8412066590326317},{"stockId":7002612148780,"date":"2026-03-15T16:00:00.000Z","netValue":2.8580365142812725},{"stockId":7002612148780,"date":"2026-03-12T16:00:00.000Z","netValue":2.830995776793422},{"date":"2026-03-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.8545230634225818},{"stockId":7002612148780,"date":"2026-03-10T16:00:00.000Z","netValue":2.9001710533929197},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.9317953278696227},{"stockId":7002612148780,"date":"2026-03-08T16:00:00.000Z","netValue":2.830879679193794},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.8807787448172446},{"stockId":7002612148780,"date":"2026-03-04T16:00:00.000Z","netValue":2.8317490947855957},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.7947636630468082},{"stockId":7002612148780,"date":"2026-03-02T16:00:00.000Z","netValue":2.822965074673439},{"stockId":7002612148780,"date":"2026-03-01T16:00:00.000Z","netValue":2.9358829967931612},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.954640422392335},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.933751956319765},{"stockId":7002612148780,"date":"2026-02-24T16:00:00.000Z","netValue":2.968577611577465},{"stockId":7002612148780,"date":"2026-02-23T16:00:00.000Z","netValue":2.9542910041966675},{"date":"2026-02-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.930601606411784},{"date":"2026-02-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.981356831069223},{"stockId":7002612148780,"date":"2026-02-10T16:00:00.000Z","netValue":2.9650804864883127},{"date":"2026-02-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.9597249262184864},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.911792388793703},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.8669200517005473},{"date":"2026-02-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.866729045540934},{"date":"2026-02-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.895654529795183},{"stockId":7002612148780,"date":"2026-02-02T16:00:00.000Z","netValue":2.874000131194438},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.824200442038625},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.9159706960091207},{"stockId":7002612148780,"date":"2026-01-28T16:00:00.000Z","netValue":2.9511876693395576},{"stockId":7002612148780,"date":"2026-01-27T16:00:00.000Z","netValue":2.981906267296743},{"stockId":7002612148780,"date":"2026-01-26T16:00:00.000Z","netValue":2.9605266297974993},{"date":"2026-01-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.9648370496806002},{"stockId":7002612148780,"date":"2026-01-22T16:00:00.000Z","netValue":2.97166132678714},{"stockId":7002612148780,"date":"2026-01-21T16:00:00.000Z","netValue":2.949228565584351},{"date":"2026-01-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.983271800900784},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.957415406056584},{"stockId":7002612148780,"date":"2026-01-18T16:00:00.000Z","netValue":2.9839380025070197},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612148780,"netValue":3.0063592493702256},{"date":"2026-01-14T16:00:00.000Z","stockId":7002612148780,"netValue":3.0040216724078563},{"stockId":7002612148780,"date":"2026-01-13T16:00:00.000Z","netValue":2.9937051284720337},{"date":"2026-01-12T16:00:00.000Z","stockId":7002612148780,"netValue":3.001198770187898},{"date":"2026-01-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.981104353321363},{"stockId":7002612148780,"date":"2026-01-08T16:00:00.000Z","netValue":2.9978219201884153},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.955568592297188},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.9634705509535606},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.889385076562136},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.875922262235371},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.7774683890325607},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.797868309951788},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.805678382351898},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.851473158360116},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.8535091720790327},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.8541700743008462},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.8558334618789187},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.8519519440234227},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.8331976054307626},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.7953287718840274},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.8253268108151115},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.778701490642482},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.8192645793703313},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.887516484921912},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.8561781417725016},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.8749095744343762},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.882378549838089},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.9049237782602875},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.901297757823808},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.8890636211122205},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.8635132952798314},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.8767948162978865},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.918370176419316},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.9039104340812028},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.8927863246835788},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.899848873089489},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.864139791943656},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.8476462599613805},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.8020540374288117},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.8875660593545804},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.8842861796899735},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.889874741748031},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.910273135663027},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.9635189376780886},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.987409767687418},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.89716133518011},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.870224021251677},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.882208478898187},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.8709260222239057},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.908707266779208},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.8868808998916013},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.88025724950377},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.952441395037373},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.950085922742393},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.883549415970997},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.926335032219853},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.9155810760061778},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.95110695445628},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.9131933929554448},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.8672801535747148},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.909000930382366},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.944817732161542},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.910455066875779},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.89257408246479},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.9604127443778876},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.927770091760248},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.8531346029328972},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.9752853668297057},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612148780,"netValue":3.0031584024204943},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612148780,"netValue":3.0957765253540828},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612148780,"netValue":3.1072526569657195},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612148780,"netValue":3.0652172459017315},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612148780,"netValue":3.0409284408214923},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612148780,"netValue":3.121845849788047},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612148780,"netValue":3.0948711764582124},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612148780,"netValue":3.050670006473841},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612148780,"netValue":3.082128998269696},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612148780,"netValue":3.0479452321956613},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612148780,"netValue":3.0813038645304283},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612148780,"netValue":3.0716411079988535},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612148780,"netValue":3.0691995783636905},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612148780,"netValue":3.0781686658102645},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612148780,"netValue":3.0870917297613807},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612148780,"netValue":3.060865207516353},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612148780,"netValue":3.0575373852699936},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612148780,"netValue":3.0872645400588437},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612148780,"netValue":3.1025981490970658},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612148780,"netValue":3.1215026737707205},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.9764076022370585},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612148780,"netValue":3.0904506900327755},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612148780,"netValue":3.04024013912529},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612148780,"netValue":3.0611620319995314},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.9594493254765712},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.9032538999063457},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.8785627088177503},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.970421625561255},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.9885829626783478},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.9268911151329},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.8901839974546424},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.8677204823412215},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.8978527299859165},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.909320652172057},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.8764788755165425},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.8400874656296398},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.8397513711397724},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.7577805816970153},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.7704182933202626},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.7618972887217295},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.753293414562272},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.802896692278467},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.8058736302549505},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.768859114356062},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.7662331472655706},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.8031733318853957},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.8033295166202548},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.8374807724832882},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.7693440053881853},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.6883646405863026},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.7237498866987044},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.7016472905953117},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.706912984882562},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.708175481963373},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.7264340836308776},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.686126913244152},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.595866535250962},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.5913133849906727},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.539341007800729},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.4938836515312817},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.4715075757132},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.469000423086397},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.4565711527054934},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.4539074595975374},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.4908577217931374},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.4880172473131994},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.4475166264042096},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.4809792225627407},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.432374791671694},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.413515766624742},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.416117972137533},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.443984720758135},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.435503117642632},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.404133467867567},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.374310574223112},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.3817169256266824},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.417866606977523},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.411340684670456},{"date":"2025-06-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.5019130802258305},{"date":"2025-06-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.508550632627547},{"date":"2025-06-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.5572635231130607},{"date":"2025-06-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.494842733677926},{"date":"2025-06-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.512046828005789},{"date":"2025-06-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.488136682891894},{"date":"2025-06-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.426853099571463},{"date":"2025-06-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.400875238699145},{"date":"2025-06-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.436239245397675},{"date":"2025-06-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.3886572318747588},{"date":"2025-05-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.355551742397798},{"date":"2025-05-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.333674779292442},{"date":"2025-05-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.279781333448517},{"date":"2025-05-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.279277630702996},{"date":"2025-05-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.2637707129948286},{"date":"2025-05-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.281816114752897},{"date":"2025-05-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.294740285043728},{"date":"2025-05-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.300940485090524},{"date":"2025-05-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.2611456198509217},{"date":"2025-05-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.182731352318962},{"date":"2025-05-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.160032898294201},{"date":"2025-05-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.129898381270063},{"date":"2025-05-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.1310634434930527},{"date":"2025-05-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.133119266037885},{"date":"2025-05-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.1143415334666207},{"date":"2025-05-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.1755273217417592},{"date":"2025-05-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.158602660452564},{"date":"2025-05-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.1638711473128946},{"date":"2025-05-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.216521372954886},{"date":"2025-04-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.2162929430268745},{"date":"2025-04-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.1918198328734473},{"date":"2025-04-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.1783601983341834},{"date":"2025-04-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.1808597135044736},{"date":"2025-04-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.2228561872788295},{"date":"2025-04-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.193344232625104},{"date":"2025-04-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.227970436564735},{"date":"2025-04-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.165896531134337},{"date":"2025-04-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.1230704890235685},{"date":"2025-04-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.1363229646341857},{"date":"2025-04-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.136341211037931},{"date":"2025-04-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.1762445365451972},{"date":"2025-04-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.1881668103405647},{"date":"2025-04-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.1520484006970415},{"date":"2025-04-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.091776312145532},{"date":"2025-04-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.0138259710641417},{"date":"2025-04-07T16:00:00.000Z","stockId":7002612148780,"netValue":1.998833747611351},{"date":"2025-04-06T16:00:00.000Z","stockId":7002612148780,"netValue":1.9708291088303111},{"date":"2025-04-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.1708430425019487},{"date":"2025-04-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.1764268061883714},{"date":"2025-03-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.1793739929191585},{"date":"2025-03-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.102674370528244},{"date":"2025-03-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.1217032321676204},{"date":"2025-03-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.114978531185919},{"date":"2025-03-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.0428422904293666},{"date":"2025-03-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.0390946796802365},{"date":"2025-03-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.047870298747102},{"date":"2025-03-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.053479262295762},{"date":"2025-03-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.1042731103186334},{"date":"2025-03-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.103427575261528},{"date":"2025-03-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.097754457091243},{"date":"2025-03-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.066754631898352},{"date":"2025-03-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.06360648172143},{"date":"2025-03-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.0235076554663243},{"date":"2025-03-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.044894851669553},{"date":"2025-03-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.059598615538724},{"date":"2025-03-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.0509489873358593},{"date":"2025-03-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.0743850838759563},{"date":"2025-03-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.0899439162250575},{"date":"2025-03-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.0589879716182584},{"date":"2025-03-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.044260955731704},{"date":"2025-03-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.049947799375392},{"date":"2025-02-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.0483719749824747},{"date":"2025-02-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.0985119257723914},{"date":"2025-02-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.085201011609559},{"date":"2025-02-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.049852225101333},{"date":"2025-02-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.069194874429275},{"date":"2025-02-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.0891431105666625},{"date":"2025-02-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.023632138100696},{"date":"2025-02-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.002563648657513},{"date":"2025-02-17T16:00:00.000Z","stockId":7002612148780,"netValue":1.9852281772861289},{"date":"2025-02-16T16:00:00.000Z","stockId":7002612148780,"netValue":1.9928455034092978},{"date":"2025-02-13T16:00:00.000Z","stockId":7002612148780,"netValue":1.9874631404094552},{"date":"2025-02-12T16:00:00.000Z","stockId":7002612148780,"netValue":1.9553532882029587},{"date":"2025-02-11T16:00:00.000Z","stockId":7002612148780,"netValue":1.9787023543773543},{"date":"2025-02-10T16:00:00.000Z","stockId":7002612148780,"netValue":1.9695379731161027},{"date":"2025-02-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.00156201621932},{"date":"2025-02-06T16:00:00.000Z","stockId":7002612148780,"netValue":1.982629859227076},{"date":"2025-02-05T16:00:00.000Z","stockId":7002612148780,"netValue":1.9740461683124038},{"date":"2025-02-04T16:00:00.000Z","stockId":7002612148780,"netValue":1.9379747358009105},{"date":"2025-01-26T16:00:00.000Z","stockId":7002612148780,"netValue":1.947116182075015},{"date":"2025-01-23T16:00:00.000Z","stockId":7002612148780,"netValue":1.9530149037840032},{"date":"2025-01-22T16:00:00.000Z","stockId":7002612148780,"netValue":1.9377420589562342},{"date":"2025-01-21T16:00:00.000Z","stockId":7002612148780,"netValue":1.958305619147624},{"date":"2025-01-20T16:00:00.000Z","stockId":7002612148780,"netValue":1.963923283183271},{"date":"2025-01-19T16:00:00.000Z","stockId":7002612148780,"netValue":1.9543784755483045},{"date":"2025-01-16T16:00:00.000Z","stockId":7002612148780,"netValue":1.9288377962177359},{"date":"2025-01-15T16:00:00.000Z","stockId":7002612148780,"netValue":1.9110122620790513},{"date":"2025-01-14T16:00:00.000Z","stockId":7002612148780,"netValue":1.9084263094376688},{"date":"2025-01-13T16:00:00.000Z","stockId":7002612148780,"netValue":1.926340908943894},{"date":"2025-01-12T16:00:00.000Z","stockId":7002612148780,"netValue":1.8748540293681644},{"date":"2025-01-09T16:00:00.000Z","stockId":7002612148780,"netValue":1.8736196104223994},{"date":"2025-01-08T16:00:00.000Z","stockId":7002612148780,"netValue":1.8788503435225261},{"date":"2025-01-07T16:00:00.000Z","stockId":7002612148780,"netValue":1.8790720196039317},{"date":"2025-01-06T16:00:00.000Z","stockId":7002612148780,"netValue":1.8912584253082514},{"date":"2025-01-05T16:00:00.000Z","stockId":7002612148780,"netValue":1.8987609659359126},{"date":"2025-01-02T16:00:00.000Z","stockId":7002612148780,"netValue":1.894670678251337},{"date":"2025-01-01T16:00:00.000Z","stockId":7002612148780,"netValue":1.921882241458373},{"date":"2024-12-30T16:00:00.000Z","stockId":7002612148780,"netValue":1.9568034756815336},{"date":"2024-12-29T16:00:00.000Z","stockId":7002612148780,"netValue":1.980159148162465},{"date":"2024-12-26T16:00:00.000Z","stockId":7002612148780,"netValue":1.982679053998969},{"date":"2024-12-25T16:00:00.000Z","stockId":7002612148780,"netValue":1.9798226777080639},{"date":"2024-12-24T16:00:00.000Z","stockId":7002612148780,"netValue":1.9748263231622682},{"date":"2024-12-23T16:00:00.000Z","stockId":7002612148780,"netValue":1.98490630344142},{"date":"2024-12-22T16:00:00.000Z","stockId":7002612148780,"netValue":1.9665964357525219},{"date":"2024-12-19T16:00:00.000Z","stockId":7002612148780,"netValue":1.9944028731358574},{"date":"2024-12-18T16:00:00.000Z","stockId":7002612148780,"netValue":1.994265428160998},{"date":"2024-12-17T16:00:00.000Z","stockId":7002612148780,"netValue":1.9989040914526137},{"date":"2024-12-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.0006039152118045},{"date":"2024-12-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.012217150309703},{"date":"2024-12-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.038391563124119},{"date":"2024-12-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.0724603184303287},{"date":"2024-12-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.061213389086377},{"date":"2024-12-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.0646708390497004},{"date":"2024-12-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.079844848235716},{"date":"2024-12-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.0829932134513784},{"date":"2024-12-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.0615064550794546},{"date":"2024-12-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.064914493044341},{"date":"2024-12-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.093384067527642},{"date":"2024-12-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.0967580358884224},{"date":"2024-11-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.080322359365895},{"date":"2024-11-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.0483378013810896},{"date":"2024-11-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.070758950232242},{"date":"2024-11-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.01584728034945},{"date":"2024-11-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.007990460700677},{"date":"2024-11-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.003866258228356},{"date":"2024-11-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.070243706654836},{"date":"2024-11-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.070272437290847},{"date":"2024-11-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.0032557079397844},{"date":"2024-11-17T16:00:00.000Z","stockId":7002612148780,"netValue":1.985027097524318},{"date":"2024-11-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.0225240618752514},{"date":"2024-11-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.052053730279563},{"date":"2024-11-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.0954923176125404},{"date":"2024-11-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.1154569576522144},{"date":"2024-11-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.119398834540364},{"date":"2024-11-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.0956143816771218},{"date":"2024-11-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.111308549861696},{"date":"2024-11-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.0821329404462046},{"date":"2024-11-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.0883137612540192},{"date":"2024-11-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.050297867778739},{"date":"2024-10-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.029833451813495},{"date":"2024-10-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.02644426350583},{"date":"2024-10-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.0453191581329078},{"date":"2024-10-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.066709458039609},{"date":"2024-10-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.0931608199288614},{"date":"2024-10-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.0856188740010344},{"date":"2024-10-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.0677371321061946},{"date":"2024-10-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.0853915196893196},{"date":"2024-10-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.0885060365635395},{"date":"2024-10-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.0907832050345028},{"date":"2024-10-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.0787936109412852},{"date":"2024-10-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.0275751235809922},{"date":"2024-10-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.0286719330140555},{"date":"2024-10-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.0399258776207216},{"date":"2024-10-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.084545018468836},{"date":"2024-10-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.0571142817392074},{"date":"2024-10-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.1182260834199185},{"date":"2024-10-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.1027397381463793},{"date":"2024-10-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.228294210946884},{"date":"2024-09-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.1061318323854703},{"date":"2024-09-26T16:00:00.000Z","stockId":7002612148780,"netValue":1.9495323172810282},{"date":"2024-09-25T16:00:00.000Z","stockId":7002612148780,"netValue":1.8710451547022333},{"date":"2024-09-24T16:00:00.000Z","stockId":7002612148780,"netValue":1.8189875730222045},{"date":"2024-09-23T16:00:00.000Z","stockId":7002612148780,"netValue":1.810962675017998},{"date":"2024-09-22T16:00:00.000Z","stockId":7002612148780,"netValue":1.7756820058882112},{"date":"2024-09-19T16:00:00.000Z","stockId":7002612148780,"netValue":1.7913963332093903},{"date":"2024-09-18T16:00:00.000Z","stockId":7002612148780,"netValue":1.8169865507049672},{"date":"2024-09-17T16:00:00.000Z","stockId":7002612148780,"netValue":1.8252248405091325},{"date":"2024-09-12T16:00:00.000Z","stockId":7002612148780,"netValue":1.822676391994898},{"date":"2024-09-11T16:00:00.000Z","stockId":7002612148780,"netValue":1.8355683133926122},{"date":"2024-09-10T16:00:00.000Z","stockId":7002612148780,"netValue":1.8577103713540244},{"date":"2024-09-09T16:00:00.000Z","stockId":7002612148780,"netValue":1.8398675427632942},{"date":"2024-09-08T16:00:00.000Z","stockId":7002612148780,"netValue":1.846438501858013},{"date":"2024-09-05T16:00:00.000Z","stockId":7002612148780,"netValue":1.8544076154347409},{"date":"2024-09-04T16:00:00.000Z","stockId":7002612148780,"netValue":1.8758504835286358},{"date":"2024-09-03T16:00:00.000Z","stockId":7002612148780,"netValue":1.8644288952333066},{"date":"2024-09-02T16:00:00.000Z","stockId":7002612148780,"netValue":1.85929043283168},{"date":"2024-09-01T16:00:00.000Z","stockId":7002612148780,"netValue":1.8464109421732608},{"date":"2024-08-29T16:00:00.000Z","stockId":7002612148780,"netValue":1.86144682722618},{"date":"2024-08-28T16:00:00.000Z","stockId":7002612148780,"netValue":1.8537052231542803},{"date":"2024-08-27T16:00:00.000Z","stockId":7002612148780,"netValue":1.8441220407660217},{"date":"2024-08-26T16:00:00.000Z","stockId":7002612148780,"netValue":1.8457784087518827},{"date":"2024-08-25T16:00:00.000Z","stockId":7002612148780,"netValue":1.8446520830045534},{"date":"2024-08-22T16:00:00.000Z","stockId":7002612148780,"netValue":1.8525234275443037},{"date":"2024-08-21T16:00:00.000Z","stockId":7002612148780,"netValue":1.8632589236351396},{"date":"2024-08-20T16:00:00.000Z","stockId":7002612148780,"netValue":1.8607388017436475},{"date":"2024-08-19T16:00:00.000Z","stockId":7002612148780,"netValue":1.8615550268742151},{"date":"2024-08-18T16:00:00.000Z","stockId":7002612148780,"netValue":1.8816286018130537},{"date":"2024-08-15T16:00:00.000Z","stockId":7002612148780,"netValue":1.8841803768296277},{"date":"2024-08-14T16:00:00.000Z","stockId":7002612148780,"netValue":1.8760140307333524},{"date":"2024-08-13T16:00:00.000Z","stockId":7002612148780,"netValue":1.8726467011802523},{"date":"2024-08-12T16:00:00.000Z","stockId":7002612148780,"netValue":1.8896162020688454},{"date":"2024-08-11T16:00:00.000Z","stockId":7002612148780,"netValue":1.8944180113209002},{"date":"2024-08-08T16:00:00.000Z","stockId":7002612148780,"netValue":1.8839126611656023},{"date":"2024-08-07T16:00:00.000Z","stockId":7002612148780,"netValue":1.8938684650244708},{"date":"2024-08-06T16:00:00.000Z","stockId":7002612148780,"netValue":1.8898271601588172},{"date":"2024-08-05T16:00:00.000Z","stockId":7002612148780,"netValue":1.893919681912291},{"date":"2024-08-04T16:00:00.000Z","stockId":7002612148780,"netValue":1.8783266409406374},{"date":"2024-08-01T16:00:00.000Z","stockId":7002612148780,"netValue":1.886900433485982},{"date":"2024-07-31T16:00:00.000Z","stockId":7002612148780,"netValue":1.881014470252261},{"date":"2024-07-30T16:00:00.000Z","stockId":7002612148780,"netValue":1.8931382449300798},{"date":"2024-07-29T16:00:00.000Z","stockId":7002612148780,"netValue":1.8261226046760473},{"date":"2024-07-28T16:00:00.000Z","stockId":7002612148780,"netValue":1.846513221211712},{"date":"2024-07-25T16:00:00.000Z","stockId":7002612148780,"netValue":1.8603982263772558},{"date":"2024-07-24T16:00:00.000Z","stockId":7002612148780,"netValue":1.8617994191336564},{"date":"2024-07-23T16:00:00.000Z","stockId":7002612148780,"netValue":1.871427362728225},{"date":"2024-07-22T16:00:00.000Z","stockId":7002612148780,"netValue":1.8900691817585384},{"date":"2024-07-21T16:00:00.000Z","stockId":7002612148780,"netValue":1.9453056354056255},{"date":"2024-07-18T16:00:00.000Z","stockId":7002612148780,"netValue":1.9304384788956201},{"date":"2024-07-17T16:00:00.000Z","stockId":7002612148780,"netValue":1.9366293780386417},{"date":"2024-07-16T16:00:00.000Z","stockId":7002612148780,"netValue":1.921243314804983},{"date":"2024-07-15T16:00:00.000Z","stockId":7002612148780,"netValue":1.9153998314869334},{"date":"2024-07-14T16:00:00.000Z","stockId":7002612148780,"netValue":1.9154607224134599},{"date":"2024-07-11T16:00:00.000Z","stockId":7002612148780,"netValue":1.9351783802471845},{"date":"2024-07-10T16:00:00.000Z","stockId":7002612148780,"netValue":1.922871295024304},{"date":"2024-07-09T16:00:00.000Z","stockId":7002612148780,"netValue":1.8948831009162435},{"date":"2024-07-08T16:00:00.000Z","stockId":7002612148780,"netValue":1.9044516892267875},{"date":"2024-07-07T16:00:00.000Z","stockId":7002612148780,"netValue":1.8957943670184965},{"date":"2024-07-04T16:00:00.000Z","stockId":7002612148780,"netValue":1.9318523699172874},{"date":"2024-07-03T16:00:00.000Z","stockId":7002612148780,"netValue":1.888752427430609},{"date":"2024-07-02T16:00:00.000Z","stockId":7002612148780,"netValue":1.9043079518072066},{"date":"2024-07-01T16:00:00.000Z","stockId":7002612148780,"netValue":1.9214692809591478},{"date":"2024-06-30T16:00:00.000Z","stockId":7002612148780,"netValue":1.9416194719449669},{"date":"2024-06-29T16:00:00.000Z","stockId":7002612148780,"netValue":1.9346675755267018},{"date":"2024-06-27T16:00:00.000Z","stockId":7002612148780,"netValue":1.9347513664295621},{"date":"2024-06-26T16:00:00.000Z","stockId":7002612148780,"netValue":1.94190856125697},{"date":"2024-06-25T16:00:00.000Z","stockId":7002612148780,"netValue":1.9752095028367147},{"date":"2024-06-24T16:00:00.000Z","stockId":7002612148780,"netValue":1.9484794165938029},{"date":"2024-06-23T16:00:00.000Z","stockId":7002612148780,"netValue":1.9641294776891634},{"date":"2024-06-20T16:00:00.000Z","stockId":7002612148780,"netValue":1.989026189380301},{"date":"2024-06-19T16:00:00.000Z","stockId":7002612148780,"netValue":1.9896979339433232},{"date":"2024-06-18T16:00:00.000Z","stockId":7002612148780,"netValue":1.9980263429468792},{"date":"2024-06-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.0113242699581466},{"date":"2024-06-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.017929948218221},{"date":"2024-06-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.0119059164497886},{"date":"2024-06-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.0171089928135286},{"date":"2024-06-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.0168435650743266},{"date":"2024-06-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.0246553329253},{"date":"2024-06-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.0119889576529832},{"date":"2024-06-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.028522247590111},{"date":"2024-06-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.042999322227417},{"date":"2024-06-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.0543012962173712},{"date":"2024-06-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.029494520782527},{"date":"2024-05-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.0375176557586174},{"date":"2024-05-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.033878128011028},{"date":"2024-05-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.0391755233330287},{"date":"2024-05-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.0435120480755007},{"date":"2024-05-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.0575594141985634},{"date":"2024-05-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.04707067869996},{"date":"2024-05-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.0699015709605852},{"date":"2024-05-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.0919083421080353},{"date":"2024-05-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.1094659607328614},{"date":"2024-05-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.121730974775285},{"date":"2024-05-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.1126862645264426},{"date":"2024-05-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.1134295441330564},{"date":"2024-05-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.1230288867139877},{"date":"2024-05-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.145590572390676},{"date":"2024-05-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.1417841223379166},{"date":"2024-05-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.159349793041976},{"date":"2024-05-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.168235043983067},{"date":"2024-05-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.1489328728085613},{"date":"2024-05-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.1700102604356744},{"date":"2024-05-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.164181057946114},{"date":"2024-04-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.110193187085281},{"date":"2024-04-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.105634502181856},{"date":"2024-04-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.081186913535895},{"date":"2024-04-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.058057453071532},{"date":"2024-04-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.0474633040481223},{"date":"2024-04-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.045395245545885},{"date":"2024-04-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.0322446738012854},{"date":"2024-04-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.01593888128488},{"date":"2024-04-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.0330487864150637},{"date":"2024-04-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.0339008834166172},{"date":"2024-04-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.0139228920378747},{"date":"2024-04-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.061771003646971},{"date":"2024-04-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.0470661796946907},{"date":"2024-04-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.0528016235749917},{"date":"2024-04-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.053985843135012},{"date":"2024-04-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.0851261955164935},{"date":"2024-04-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.0704534640003027},{"date":"2024-04-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.0945266758256436},{"date":"2024-04-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.0976781117007404},{"date":"2024-03-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.11736301373737},{"date":"2024-03-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.0971696356884504},{"date":"2024-03-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.088995315359844},{"date":"2024-03-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.0886556342798097},{"date":"2024-03-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.107283043956819},{"date":"2024-03-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.114907543100548},{"date":"2024-03-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.136566505914068},{"date":"2024-03-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.1622032406928344},{"date":"2024-03-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.1802991047355675},{"date":"2024-03-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.1829516113531504},{"date":"2024-03-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.2089188129501514},{"date":"2024-03-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.1980556375190856},{"date":"2024-03-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.1942084503326225},{"date":"2024-03-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.166836868082453},{"date":"2024-03-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.1674276478997268},{"date":"2024-03-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.153973410115251},{"date":"2024-03-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.109018114208719},{"date":"2024-03-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.0996302814200596},{"date":"2024-03-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.14583774878501},{"date":"2024-03-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.1650370121006115},{"date":"2024-03-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.178858736457098},{"date":"2024-02-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.1590862230011405},{"date":"2024-02-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.1677748331340148},{"date":"2024-02-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.1231073848217585},{"date":"2024-02-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.158675200098744},{"date":"2024-02-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.1384201208921025},{"date":"2024-02-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.1284577218974805},{"date":"2024-02-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.1193026378151383},{"date":"2024-02-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.1182864068946525},{"date":"2024-02-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.1152300161827755},{"date":"2024-02-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.1079105436031043},{"date":"2024-02-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.124839327997283},{"date":"2024-02-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.1279119181024835},{"date":"2024-02-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.0575701012958443},{"date":"2024-02-04T16:00:00.000Z","stockId":7002612148780,"netValue":1.9347146643581195},{"date":"2024-02-01T16:00:00.000Z","stockId":7002612148780,"netValue":1.9224421216153469},{"date":"2024-01-31T16:00:00.000Z","stockId":7002612148780,"netValue":1.9583475142662854},{"date":"2024-01-30T16:00:00.000Z","stockId":7002612148780,"netValue":1.9590347868811449},{"date":"2024-01-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.009856325905579},{"date":"2024-01-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.0568286976764663},{"date":"2024-01-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.0865892074291033},{"date":"2024-01-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.132896225065769},{"date":"2024-01-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.1005425543490586},{"date":"2024-01-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.0934566564563624},{"date":"2024-01-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.072756721328992},{"date":"2024-01-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.1440090057725034},{"date":"2024-01-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.1458898285862915},{"date":"2024-01-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.1363703415707174},{"date":"2024-01-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.196978405276522},{"date":"2024-01-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.201536381131172},{"date":"2024-01-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.2001561700594943},{"date":"2024-01-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.2121552015417},{"date":"2024-01-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.2003844517451765},{"date":"2024-01-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.211485089668233},{"date":"2024-01-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.196523282341559},{"date":"2024-01-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.2262393189858516},{"date":"2024-01-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.2738762301739897},{"date":"2024-01-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.286661020680481},{"date":"2024-01-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.3018137513157453},{"date":"2023-12-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.339954968423501},{"date":"2023-12-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.340318522253934},{"date":"2023-12-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.312102266564289},{"date":"2023-12-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.287837652964073},{"date":"2023-12-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.259978583135982},{"date":"2023-12-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.2769594351743447},{"date":"2023-12-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.2670649210795952},{"date":"2023-12-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.2870522756183016},{"date":"2023-12-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.2817125289603295},{"date":"2023-12-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.299233839925182},{"date":"2023-12-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.3102608035833994},{"date":"2023-12-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.300839623320376},{"date":"2023-12-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.330083680366495},{"date":"2023-12-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.3430102992875383},{"date":"2023-12-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.3583876709410596},{"date":"2023-12-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.3662648086846936},{"date":"2023-12-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.349156481385741},{"date":"2023-12-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.324247509990261},{"date":"2023-12-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.3498568357784175},{"date":"2023-12-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.3442443946283045},{"date":"2023-12-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.3669004685193826},{"date":"2023-11-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.4165132806869947},{"date":"2023-11-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.428380802342252},{"date":"2023-11-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.4264702672661826},{"date":"2023-11-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.4338207554362787},{"date":"2023-11-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.4002278515212887},{"date":"2023-11-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.4078453859883453},{"date":"2023-11-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.413066858762359},{"date":"2023-11-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.4095177162302015},{"date":"2023-11-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.4387578842837},{"date":"2023-11-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.445514653355093},{"date":"2023-11-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.422736898348642},{"date":"2023-11-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.410471329442414},{"date":"2023-11-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.4381203271954393},{"date":"2023-11-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.432085504556948},{"date":"2023-11-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.432234550919075},{"date":"2023-11-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.446986179824565},{"date":"2023-11-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.450481460395787},{"date":"2023-11-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.4698436614038517},{"date":"2023-11-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.431651995731308},{"date":"2023-11-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.4514098913876863},{"date":"2023-11-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.4203128941278154},{"date":"2023-11-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.4091223718167543},{"date":"2023-10-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.4191019304559513},{"date":"2023-10-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.4219909968335562},{"date":"2023-10-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.437097961991128},{"date":"2023-10-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.393048721683507},{"date":"2023-10-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.3112687205602507},{"date":"2023-10-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.2853509024339607},{"date":"2023-10-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.3132001706655956},{"date":"2023-10-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.302549071182913},{"date":"2023-10-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.318134294671429},{"date":"2023-10-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.3383136440340424},{"date":"2023-10-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.372321569133895},{"date":"2023-10-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.3944591571239036},{"date":"2023-10-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.38953779352595},{"date":"2023-10-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.43105550044642},{"date":"2023-10-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.4333204716680292},{"date":"2023-10-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.4416692122350123},{"date":"2023-10-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.3938858036856123},{"date":"2023-10-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.4261389439178966},{"date":"2023-09-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.4554299658171583},{"date":"2023-09-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.4658231648622904},{"date":"2023-09-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.4165024707205784},{"date":"2023-09-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.4308968240036517},{"date":"2023-09-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.4004872823192516},{"date":"2023-09-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.3915225335520147},{"date":"2023-09-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.4160222909598303},{"date":"2023-09-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.435617353276397},{"date":"2023-09-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.437890848001629},{"date":"2023-09-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.4095244183529037},{"date":"2023-09-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.359954156068875},{"date":"2023-09-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.3612950722847517},{"date":"2023-09-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.378254572963689},{"date":"2023-09-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.3908342809394245},{"date":"2023-09-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.358547963377145},{"date":"2023-09-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.3384689026955114},{"date":"2023-09-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.3526864425858434},{"date":"2023-09-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.3787379125382686},{"date":"2023-09-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.391126744410564},{"date":"2023-08-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.385728894261422},{"date":"2023-08-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.396903960385771},{"date":"2023-08-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.4061472878847887},{"date":"2023-08-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.4065866773478275},{"date":"2023-08-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.352209975462408},{"date":"2023-08-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.3345609539271948},{"date":"2023-08-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.3484163234421107},{"date":"2023-08-22T16:00:00.000Z","stockId":7002612148780,"netValue":2.304511436135532},{"date":"2023-08-21T16:00:00.000Z","stockId":7002612148780,"netValue":2.3317463062947126},{"date":"2023-08-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.333116473111446},{"date":"2023-08-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.339776811565141},{"date":"2023-08-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.383094672590682},{"date":"2023-08-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.3751371914771227},{"date":"2023-08-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.3834998098581726},{"date":"2023-08-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.3935449918554865},{"date":"2023-08-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.38367290729202},{"date":"2023-08-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.4138236191831686},{"date":"2023-08-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.4208632423875684},{"date":"2023-08-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.395980249015791},{"date":"2023-08-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.3854769476633386},{"date":"2023-08-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.435429321352756},{"date":"2023-08-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.451379242048736},{"date":"2023-08-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.423919947990367},{"date":"2023-07-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.473518114187792},{"date":"2023-07-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.478571909366843},{"date":"2023-07-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.5305132288074343},{"date":"2023-07-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.5150821204624085},{"date":"2023-07-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.519229924576977},{"date":"2023-07-24T16:00:00.000Z","stockId":7002612148780,"netValue":2.5145406137381094},{"date":"2023-07-23T16:00:00.000Z","stockId":7002612148780,"netValue":2.493341724882762},{"date":"2023-07-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.48086539067387},{"date":"2023-07-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.46803531280415},{"date":"2023-07-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.4769737855197045},{"date":"2023-07-17T16:00:00.000Z","stockId":7002612148780,"netValue":2.489728901561392},{"date":"2023-07-16T16:00:00.000Z","stockId":7002612148780,"netValue":2.5092965148375206},{"date":"2023-07-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.5233997223553786},{"date":"2023-07-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.539585328312383},{"date":"2023-07-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.4997072721830893},{"date":"2023-07-10T16:00:00.000Z","stockId":7002612148780,"netValue":2.5230688407148585},{"date":"2023-07-09T16:00:00.000Z","stockId":7002612148780,"netValue":2.507178838088336},{"date":"2023-07-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.5056161193819273},{"date":"2023-07-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.5058934885314414},{"date":"2023-07-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.5403967682956496},{"date":"2023-07-03T16:00:00.000Z","stockId":7002612148780,"netValue":2.559691951472371},{"date":"2023-07-02T16:00:00.000Z","stockId":7002612148780,"netValue":2.561989112268683},{"date":"2023-06-29T16:00:00.000Z","stockId":7002612148780,"netValue":2.56504291889292},{"date":"2023-06-28T16:00:00.000Z","stockId":7002612148780,"netValue":2.5506884938454633},{"date":"2023-06-27T16:00:00.000Z","stockId":7002612148780,"netValue":2.542126968259722},{"date":"2023-06-26T16:00:00.000Z","stockId":7002612148780,"netValue":2.5395698228299697},{"date":"2023-06-25T16:00:00.000Z","stockId":7002612148780,"netValue":2.5356191020653087},{"date":"2023-06-20T16:00:00.000Z","stockId":7002612148780,"netValue":2.5548711645833144},{"date":"2023-06-19T16:00:00.000Z","stockId":7002612148780,"netValue":2.590320003041839},{"date":"2023-06-18T16:00:00.000Z","stockId":7002612148780,"netValue":2.6035262822329512},{"date":"2023-06-15T16:00:00.000Z","stockId":7002612148780,"netValue":2.614745675494146},{"date":"2023-06-14T16:00:00.000Z","stockId":7002612148780,"netValue":2.616037957988717},{"date":"2023-06-13T16:00:00.000Z","stockId":7002612148780,"netValue":2.5750267109883005},{"date":"2023-06-12T16:00:00.000Z","stockId":7002612148780,"netValue":2.5590372162062525},{"date":"2023-06-11T16:00:00.000Z","stockId":7002612148780,"netValue":2.582403506239667},{"date":"2023-06-08T16:00:00.000Z","stockId":7002612148780,"netValue":2.6013011630260943},{"date":"2023-06-07T16:00:00.000Z","stockId":7002612148780,"netValue":2.5839508278329233},{"date":"2023-06-06T16:00:00.000Z","stockId":7002612148780,"netValue":2.6034429108071393},{"date":"2023-06-05T16:00:00.000Z","stockId":7002612148780,"netValue":2.611942025259126},{"date":"2023-06-04T16:00:00.000Z","stockId":7002612148780,"netValue":2.6529444672820572},{"date":"2023-06-01T16:00:00.000Z","stockId":7002612148780,"netValue":2.6559020253669408},{"date":"2023-05-31T16:00:00.000Z","stockId":7002612148780,"netValue":2.6467113934408153},{"date":"2023-05-30T16:00:00.000Z","stockId":7002612148780,"netValue":2.6411387970997717}]}