window.pageData = {"manager":{"_id":7002523148350,"name":"杨伟","gender":"m","educationCode":"001001","resume":"杨伟先生：金融工程博士。曾任兴业证券股份有限公司风险管理部风险管理专员，平安信托有限责任公司产品研发部金融工程及量化投资研究员，华润元大富时中国A50指数型证券投资基金、华润元大信息传媒科技混合型证券投资基金、华润元大中创100交易型开放式指数证券投资基金、华润元大中创100交易型开放式指数证券投资基金联接基金基金经理。现任恒生前海基金管理有限公司指数及量化投资部总经理、恒生前海港股通高股息低波动指数证券投资基金基金经理、恒生前海中证质量成长低波动指数证券投资基金基金经理。拟任恒生前海恒生沪深港通细分行业龙头指数证券投资基金基金经理。","tickerId":2523148350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389288","exchange":"fm","cnInfoCode":"8801389288","followedNum":0,"currency":"CNY","workingDate":"2014-11-19T16:00:00.000Z","fundCompanyId":4000051280000,"fundManagerSecondLevel":"company","delistedDate":"2023-10-18T16:00:00.000Z","fundCompany":{"_id":4000051280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002523148350,"type":"fmp","fm_p_r_d":"2023-10-17T16:00:00.000Z","fm_p_r_fys":0.028517954298145298,"fm_p_r_m1":-0.011461906909355002,"fm_p_r_m3":-0.037898589202412625,"fm_p_r_m6":-0.05996518974190301,"fm_p_r_y1":0.11861563726219826,"fm_p_r_y3":-0.09119539206886196,"fm_p_r_y5":-0.005132051512734437,"fm_cagr_p_r_fs":0.018115745956089446},"fmi":{"stockId":7002523148350,"type":"fmi","fm_my":7.2,"fm_d":{"3000000005702":"本基金的基金经理","3000000006143":"基金经理","3000000008407":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":7,"fm_as":31824337.9099,"fm_b_as":0,"fm_e_as":31824337.9099,"fm_h_as":0,"fm_i_as":31824337.9099,"fm_mfn":1,"fm_msl":"company","fm_nb_as":31824337.9099,"fm_q_as":0,"fm_r_f_cagr":-0.0162,"fm_r_fd":3000000008407,"fm_r_ftp":-0.054}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-10-17T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-16T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-15T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-11T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-10T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-09T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-27T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-26T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-25T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-24T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-20T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-19T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-18T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-17T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-14T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-13T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-12T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-06T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-04T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-09-03T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-31T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-30T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-28T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-27T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-23T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-22T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-21T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-20T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-08-17T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-15T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-08-13T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-08-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-09T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-03T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-10-17T16:00:00.000Z","stockId":7002523148350,"netValue":1.2139851328310651},{"date":"2023-10-16T16:00:00.000Z","stockId":7002523148350,"netValue":1.2154016728749322},{"date":"2023-10-15T16:00:00.000Z","stockId":7002523148350,"netValue":1.208834078126094},{"date":"2023-10-12T16:00:00.000Z","stockId":7002523148350,"netValue":1.2224843730942672},{"date":"2023-10-11T16:00:00.000Z","stockId":7002523148350,"netValue":1.2419895330499688},{"date":"2023-10-10T16:00:00.000Z","stockId":7002523148350,"netValue":1.2229994785647642},{"date":"2023-10-09T16:00:00.000Z","stockId":7002523148350,"netValue":1.2125685927871979},{"date":"2023-10-08T16:00:00.000Z","stockId":7002523148350,"netValue":1.2126973691548222},{"date":"2023-09-27T16:00:00.000Z","stockId":7002523148350,"netValue":1.2176551535888374},{"date":"2023-09-26T16:00:00.000Z","stockId":7002523148350,"netValue":1.2238488231538005},{"date":"2023-09-25T16:00:00.000Z","stockId":7002523148350,"netValue":1.217701026793514},{"date":"2023-09-24T16:00:00.000Z","stockId":7002523148350,"netValue":1.227651505524757},{"date":"2023-09-21T16:00:00.000Z","stockId":7002523148350,"netValue":1.2380988600778342},{"date":"2023-09-20T16:00:00.000Z","stockId":7002523148350,"netValue":1.2215262985688264},{"date":"2023-09-19T16:00:00.000Z","stockId":7002523148350,"netValue":1.2298896025829325},{"date":"2023-09-18T16:00:00.000Z","stockId":7002523148350,"netValue":1.233687989926213},{"date":"2023-09-17T16:00:00.000Z","stockId":7002523148350,"netValue":1.226776282085711},{"date":"2023-09-14T16:00:00.000Z","stockId":7002523148350,"netValue":1.232470919968918},{"date":"2023-09-13T16:00:00.000Z","stockId":7002523148350,"netValue":1.2323339676158231},{"date":"2023-09-12T16:00:00.000Z","stockId":7002523148350,"netValue":1.2256102333733572},{"date":"2023-09-11T16:00:00.000Z","stockId":7002523148350,"netValue":1.2291433060658004},{"date":"2023-09-10T16:00:00.000Z","stockId":7002523148350,"netValue":1.2387801965203886},{"date":"2023-09-07T16:00:00.000Z","stockId":7002523148350,"netValue":1.2353630780124352},{"date":"2023-09-06T16:00:00.000Z","stockId":7002523148350,"netValue":1.2350128150378255},{"date":"2023-09-05T16:00:00.000Z","stockId":7002523148350,"netValue":1.2468826983375223},{"date":"2023-09-04T16:00:00.000Z","stockId":7002523148350,"netValue":1.2446828672130525},{"date":"2023-09-03T16:00:00.000Z","stockId":7002523148350,"netValue":1.2602024129760814},{"date":"2023-08-31T16:00:00.000Z","stockId":7002523148350,"netValue":1.237259719577542},{"date":"2023-08-30T16:00:00.000Z","stockId":7002523148350,"netValue":1.2359518150330477},{"date":"2023-08-29T16:00:00.000Z","stockId":7002523148350,"netValue":1.237872202385883},{"date":"2023-08-28T16:00:00.000Z","stockId":7002523148350,"netValue":1.2387407303761124},{"date":"2023-08-27T16:00:00.000Z","stockId":7002523148350,"netValue":1.2236911760028857},{"date":"2023-08-24T16:00:00.000Z","stockId":7002523148350,"netValue":1.214408496352601},{"date":"2023-08-23T16:00:00.000Z","stockId":7002523148350,"netValue":1.2168018401405507},{"date":"2023-08-22T16:00:00.000Z","stockId":7002523148350,"netValue":1.2041754352054204},{"date":"2023-08-21T16:00:00.000Z","stockId":7002523148350,"netValue":1.2072029981934793},{"date":"2023-08-20T16:00:00.000Z","stockId":7002523148350,"netValue":1.1959122352474632},{"date":"2023-08-17T16:00:00.000Z","stockId":7002523148350,"netValue":1.2191046965392838},{"date":"2023-08-16T16:00:00.000Z","stockId":7002523148350,"netValue":1.2369047267228783},{"date":"2023-08-15T16:00:00.000Z","stockId":7002523148350,"netValue":1.235101667364094},{"date":"2023-08-14T16:00:00.000Z","stockId":7002523148350,"netValue":1.2452795858376486},{"date":"2023-08-13T16:00:00.000Z","stockId":7002523148350,"netValue":1.2493309235457115},{"date":"2023-08-10T16:00:00.000Z","stockId":7002523148350,"netValue":1.266325984869064},{"date":"2023-08-09T16:00:00.000Z","stockId":7002523148350,"netValue":1.2847316288131914},{"date":"2023-08-08T16:00:00.000Z","stockId":7002523148350,"netValue":1.284424100398955},{"date":"2023-08-07T16:00:00.000Z","stockId":7002523148350,"netValue":1.2814940674469126},{"date":"2023-08-06T16:00:00.000Z","stockId":7002523148350,"netValue":1.2889964507417604},{"date":"2023-08-03T16:00:00.000Z","stockId":7002523148350,"netValue":1.2936757741885225},{"date":"2023-08-02T16:00:00.000Z","stockId":7002523148350,"netValue":1.290834810988938},{"date":"2023-08-01T16:00:00.000Z","stockId":7002523148350,"netValue":1.290073429701657},{"date":"2023-07-31T16:00:00.000Z","stockId":7002523148350,"netValue":1.309044194650462},{"date":"2023-07-30T16:00:00.000Z","stockId":7002523148350,"netValue":1.3153983887572576},{"date":"2023-07-27T16:00:00.000Z","stockId":7002523148350,"netValue":1.3097428259931463},{"date":"2023-07-26T16:00:00.000Z","stockId":7002523148350,"netValue":1.2888802791310816},{"date":"2023-07-25T16:00:00.000Z","stockId":7002523148350,"netValue":1.2812567936114805},{"date":"2023-07-24T16:00:00.000Z","stockId":7002523148350,"netValue":1.2863118906553228},{"date":"2023-07-23T16:00:00.000Z","stockId":7002523148350,"netValue":1.2461830675182894},{"date":"2023-07-20T16:00:00.000Z","stockId":7002523148350,"netValue":1.2640001480407954},{"date":"2023-07-19T16:00:00.000Z","stockId":7002523148350,"netValue":1.2577193471571078},{"date":"2023-07-18T16:00:00.000Z","stockId":7002523148350,"netValue":1.2598120315786292},{"date":"2023-07-17T16:00:00.000Z","stockId":7002523148350,"netValue":1.2604857169230144},{"date":"2023-07-16T16:00:00.000Z","stockId":7002523148350,"netValue":1.2772890304176285}]}