window.pageData = {"manager":{"_id":7031208146010,"name":"陈乐华","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈乐华先生：硕士学历，中国国籍，2007年7月至2010年5月任职于中信建投证券，担任研究发展部经理；2010年5月-2016年10月任职于华宝兴业基金管理有限公司，历任基金经理助理、基金经理、高级分析师等职务；2016年11月-2018年8月任职于北信瑞丰基金管理有限公司，担任基金经理；2018年9月加入新沃基金，任投资研究部研究总监。","tickerId":31208146010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389274","exchange":"fm","cnInfoCode":"8801389274","followedNum":0,"currency":"CNY","workingDate":"2014-10-21T16:00:00.000Z","fundCompanyId":4000051040000,"fundManagerSecondLevel":"hybrid","pinyin":"clh","delistedDate":"2024-07-11T16:00:00.000Z","fundCompany":{"_id":4000051040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031208146010,"type":"fmp","fm_p_r_d":"2024-07-14T16:00:00.000Z","fm_p_r_fys":-0.26011444320702837,"fm_p_r_m1":-0.060253258908709584,"fm_p_r_m3":-0.11921281471956402,"fm_p_r_m6":-0.178461660239708,"fm_p_r_y1":-0.3888678065920955,"fm_p_r_y3":-0.61485674272472,"fm_p_r_y5":-0.20712881660347404,"fm_cagr_p_r_fs":-0.040711195692140656,"fm_cagr_p_r_fs_m":0.012955248110225415,"fm_cagr_p_r_fs_r_c":1672,"fm_cagr_p_r_fs_rp":0.6900059844404548,"fm_p_r_fys_m":-0.03106779594188691,"fm_p_r_fys_r_c":1581,"fm_p_r_fys_rp":0.9911392405063291,"fm_p_r_m1_m":-0.020371266145573386,"fm_p_r_m1_r_c":1657,"fm_p_r_m1_rp":0.8725845410628019,"fm_p_r_m3_m":-0.0021034683830084555,"fm_p_r_m3_r_c":1638,"fm_p_r_m3_rp":0.9841172877214417,"fm_p_r_m6_m":0.011083928064933968,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.9799247176913425,"fm_p_r_y1_m":-0.13418063171513372,"fm_p_r_y1_r_c":1477,"fm_p_r_y1_rp":0.9932249322493225,"fm_p_r_y3_m":-0.28971782885008157,"fm_p_r_y3_r_c":1063,"fm_p_r_y3_rp":0.992467043314501,"fm_p_r_y5_m":0.24276115433933843,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.9617414248021108},"fmi":{"stockId":7031208146010,"type":"fmi","fm_my":8.3,"fm_d":{"3000000002564":"本基金的基金经理、公司副总经理兼投资总监","3000000010570":"本基金的基金经理","3000000012143":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":8,"fm_as":49895687.3688,"fm_b_as":0,"fm_e_as":0,"fm_h_as":49895687.3688,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":49895687.3688,"fm_q_as":0,"fm_r_f_cagr":-0.1869,"fm_r_fd":3000000010570,"fm_r_ftp":-0.5202}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-07-14T16:00:00.000Z","value":-0.3801,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4145},{"date":"2024-07-11T16:00:00.000Z","value":-0.389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4228},{"date":"2024-07-10T16:00:00.000Z","value":-0.4077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4312},{"date":"2024-07-09T16:00:00.000Z","value":-0.4267,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4312},{"date":"2024-07-08T16:00:00.000Z","value":-0.422,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4312},{"date":"2024-07-07T16:00:00.000Z","value":-0.4286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4312},{"date":"2024-07-04T16:00:00.000Z","value":-0.4247,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4333},{"date":"2024-07-03T16:00:00.000Z","value":-0.4335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4335},{"date":"2024-07-02T16:00:00.000Z","value":-0.4256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.4256},{"date":"2024-07-01T16:00:00.000Z","value":-0.4194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-06-30T16:00:00.000Z","value":-0.4062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.4062},{"date":"2024-06-29T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-06-27T16:00:00.000Z","value":-0.4052,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-26T16:00:00.000Z","value":-0.4085,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4085},{"date":"2024-06-25T16:00:00.000Z","value":-0.4023,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.405},{"date":"2024-06-24T16:00:00.000Z","value":-0.405,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.405},{"date":"2024-06-23T16:00:00.000Z","value":-0.3871,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.3882},{"date":"2024-06-20T16:00:00.000Z","value":-0.4075,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4202},{"date":"2024-06-19T16:00:00.000Z","value":-0.4422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-18T16:00:00.000Z","value":-0.4379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-17T16:00:00.000Z","value":-0.43,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-16T16:00:00.000Z","value":-0.4353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-13T16:00:00.000Z","value":-0.4416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-12T16:00:00.000Z","value":-0.4356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-11T16:00:00.000Z","value":-0.4416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-10T16:00:00.000Z","value":-0.437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-06T16:00:00.000Z","value":-0.4452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-05T16:00:00.000Z","value":-0.4358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-04T16:00:00.000Z","value":-0.4229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-03T16:00:00.000Z","value":-0.4182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-06-02T16:00:00.000Z","value":-0.4295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-30T16:00:00.000Z","value":-0.4284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-29T16:00:00.000Z","value":-0.4254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-28T16:00:00.000Z","value":-0.4235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-27T16:00:00.000Z","value":-0.4334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-26T16:00:00.000Z","value":-0.4314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-23T16:00:00.000Z","value":-0.4316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-22T16:00:00.000Z","value":-0.4204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-21T16:00:00.000Z","value":-0.4084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-20T16:00:00.000Z","value":-0.4297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-19T16:00:00.000Z","value":-0.4216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-16T16:00:00.000Z","value":-0.424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-15T16:00:00.000Z","value":-0.4218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-14T16:00:00.000Z","value":-0.4213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-13T16:00:00.000Z","value":-0.4156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-12T16:00:00.000Z","value":-0.411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-09T16:00:00.000Z","value":-0.4067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-08T16:00:00.000Z","value":-0.399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-07T16:00:00.000Z","value":-0.4168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-06T16:00:00.000Z","value":-0.407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-05-05T16:00:00.000Z","value":-0.4087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-29T16:00:00.000Z","value":-0.4205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-28T16:00:00.000Z","value":-0.4113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-25T16:00:00.000Z","value":-0.4367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-24T16:00:00.000Z","value":-0.448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-23T16:00:00.000Z","value":-0.4554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.4554},{"date":"2024-04-22T16:00:00.000Z","value":-0.445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.445},{"date":"2024-04-21T16:00:00.000Z","value":-0.4412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.4412},{"date":"2024-04-18T16:00:00.000Z","value":-0.4391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.4391},{"date":"2024-04-17T16:00:00.000Z","value":-0.4185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.4287},{"date":"2024-04-16T16:00:00.000Z","value":-0.4166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.4287},{"date":"2024-04-15T16:00:00.000Z","value":-0.4287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.4287},{"date":"2024-04-14T16:00:00.000Z","value":-0.4043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-11T16:00:00.000Z","value":-0.4082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-10T16:00:00.000Z","value":-0.3941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-09T16:00:00.000Z","value":-0.3927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-08T16:00:00.000Z","value":-0.3769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-07T16:00:00.000Z","value":-0.3889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-02T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-04-01T16:00:00.000Z","value":-0.3654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-31T16:00:00.000Z","value":-0.3617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-28T16:00:00.000Z","value":-0.3854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-27T16:00:00.000Z","value":-0.3875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-26T16:00:00.000Z","value":-0.3899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-25T16:00:00.000Z","value":-0.3673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-24T16:00:00.000Z","value":-0.374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-21T16:00:00.000Z","value":-0.3665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-20T16:00:00.000Z","value":-0.3462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-19T16:00:00.000Z","value":-0.3357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-18T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-17T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-14T16:00:00.000Z","value":-0.3369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-13T16:00:00.000Z","value":-0.333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-12T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-11T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-10T16:00:00.000Z","value":-0.3158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-07T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-06T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-05T16:00:00.000Z","value":-0.3554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-04T16:00:00.000Z","value":-0.3639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-03-03T16:00:00.000Z","value":-0.353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-29T16:00:00.000Z","value":-0.3583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-28T16:00:00.000Z","value":-0.3639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-27T16:00:00.000Z","value":-0.3872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-26T16:00:00.000Z","value":-0.3807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-25T16:00:00.000Z","value":-0.392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-22T16:00:00.000Z","value":-0.3875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-21T16:00:00.000Z","value":-0.3879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-20T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-19T16:00:00.000Z","value":-0.3956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-18T16:00:00.000Z","value":-0.3971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-07T16:00:00.000Z","value":-0.4005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-06T16:00:00.000Z","value":-0.4004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-05T16:00:00.000Z","value":-0.4044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-04T16:00:00.000Z","value":-0.4144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-02-01T16:00:00.000Z","value":-0.4179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-01-31T16:00:00.000Z","value":-0.4188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4188},{"date":"2024-01-30T16:00:00.000Z","value":-0.4154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4154},{"date":"2024-01-29T16:00:00.000Z","value":-0.4134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4134},{"date":"2024-01-28T16:00:00.000Z","value":-0.4019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-01-25T16:00:00.000Z","value":-0.3751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2024-01-24T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2024-01-23T16:00:00.000Z","value":-0.3692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2024-01-22T16:00:00.000Z","value":-0.3629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2024-01-21T16:00:00.000Z","value":-0.3777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3777},{"date":"2024-01-18T16:00:00.000Z","value":-0.3602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-01-17T16:00:00.000Z","value":-0.3553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-01-16T16:00:00.000Z","value":-0.3736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3736},{"date":"2024-01-15T16:00:00.000Z","value":-0.3612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-01-14T16:00:00.000Z","value":-0.3613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-01-11T16:00:00.000Z","value":-0.3582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-01-10T16:00:00.000Z","value":-0.3476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-01-09T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-01-08T16:00:00.000Z","value":-0.3564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-01-07T16:00:00.000Z","value":-0.3583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-01-04T16:00:00.000Z","value":-0.3422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2024-01-03T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2024-01-02T16:00:00.000Z","value":-0.313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2024-01-01T16:00:00.000Z","value":-0.3013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-30T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-28T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-27T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-26T16:00:00.000Z","value":-0.3147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-25T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-24T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-21T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-20T16:00:00.000Z","value":-0.2667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-19T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-18T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-17T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-14T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-13T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-12T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-11T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-10T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-07T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-06T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-05T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-04T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-03T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-30T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-29T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-28T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-27T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-26T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-23T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-22T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-21T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-20T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-19T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-16T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-15T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-14T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-13T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-12T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-09T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-08T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-07T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-06T16:00:00.000Z","value":-0.265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-05T16:00:00.000Z","value":-0.2806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-02T16:00:00.000Z","value":-0.3081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-11-01T16:00:00.000Z","value":-0.3246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-31T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-30T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-29T16:00:00.000Z","value":-0.3214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-26T16:00:00.000Z","value":-0.3354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-25T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-24T16:00:00.000Z","value":-0.3461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-23T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-22T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-10-19T16:00:00.000Z","value":-0.335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2023-10-18T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-17T16:00:00.000Z","value":-0.3258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-16T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-15T16:00:00.000Z","value":-0.3134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-12T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-11T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-10T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-09T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-10-08T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-27T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-26T16:00:00.000Z","value":-0.3015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-25T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-24T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-21T16:00:00.000Z","value":-0.2973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-20T16:00:00.000Z","value":-0.3274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2023-09-19T16:00:00.000Z","value":-0.3242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2023-09-18T16:00:00.000Z","value":-0.3158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3158},{"date":"2023-09-17T16:00:00.000Z","value":-0.3071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-14T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-13T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-12T16:00:00.000Z","value":-0.283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-11T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-10T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-07T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-06T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-05T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-04T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-09-03T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-31T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-30T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-29T16:00:00.000Z","value":-0.2662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-28T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-27T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-24T16:00:00.000Z","value":-0.3148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3148},{"date":"2023-08-23T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2023-08-22T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2023-08-21T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2023-08-20T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2023-08-17T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2023-08-16T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-15T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-14T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2023-08-13T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2023-08-10T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2023-08-09T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-08T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-07T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-06T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-03T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-02T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-01T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-07-31T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-07-30T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-07-27T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-07-26T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2023-07-25T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2023-07-24T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-07-23T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-07-20T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2118},{"date":"2023-07-19T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2023-07-18T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-07-17T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-16T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-13T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-12T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-11T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2023-07-10T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-09T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-05T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-04T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-03T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-07-02T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-06-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-06-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-06-27T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-06-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-06-25T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-06-20T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-06-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-07-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.6673557390571139},{"date":"2024-07-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.6671752098953052},{"date":"2024-07-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.6562921282965513},{"date":"2024-07-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.6351903742875198},{"date":"2024-07-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.6404405335510397},{"date":"2024-07-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.6330780284118072},{"date":"2024-07-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.6397364182591354},{"date":"2024-07-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.6302615672441899},{"date":"2024-07-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.6389925968638033},{"date":"2024-07-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.6459326328278931},{"date":"2024-06-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.6606576431063582},{"date":"2024-06-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.6633332812155944},{"date":"2024-06-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.6634741042739754},{"date":"2024-06-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.6662905654415924},{"date":"2024-06-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.6766500609102508},{"date":"2024-06-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.673653070580825},{"date":"2024-06-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.6939098862395713},{"date":"2024-06-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.7077899581677514},{"date":"2024-06-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.7094798348683216},{"date":"2024-06-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.7148311110867942},{"date":"2024-06-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.7249089604386909},{"date":"2024-06-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.7182108644879348},{"date":"2024-06-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.710144244056798},{"date":"2024-06-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.7177883953127924},{"date":"2024-06-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.7102453610117512},{"date":"2024-06-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.716098518612222},{"date":"2024-06-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.7055982000851828},{"date":"2024-06-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.7176078661509837},{"date":"2024-06-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.7340227531300187},{"date":"2024-06-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.7399770276854428},{"date":"2024-06-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.7255733696271675},{"date":"2024-05-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.7269418941075483},{"date":"2024-05-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.7307441166838313},{"date":"2024-05-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.7331778147797339},{"date":"2024-05-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.7206048564804095},{"date":"2024-05-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.7231396715312651},{"date":"2024-05-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.7229591423694564},{"date":"2024-05-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.737120860414398},{"date":"2024-05-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.7524091629263864},{"date":"2024-05-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.7253531343619308},{"date":"2024-05-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.7356729237271616},{"date":"2024-05-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.7325351103393548},{"date":"2024-05-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.7353912776103997},{"date":"2024-05-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.7359545698439232},{"date":"2024-05-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.7433170749831556},{"date":"2024-05-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.7491305264801986},{"date":"2024-05-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.7546226257570521},{"date":"2024-05-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.7643791228887592},{"date":"2024-05-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.7417283152375382},{"date":"2024-05-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.7541604504784819},{"date":"2024-05-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.7520481046027688},{"date":"2024-04-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.7370811543109701},{"date":"2024-04-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.7487694681565816},{"date":"2024-04-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.7163621633736533},{"date":"2024-04-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.7020596222703307},{"date":"2024-04-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.6926244773588134},{"date":"2024-04-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.7059015509500419},{"date":"2024-04-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.7107292410384188},{"date":"2024-04-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.7134048791476553},{"date":"2024-04-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.7395365571549697},{"date":"2024-04-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.7419702552508721},{"date":"2024-04-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.7265411296805027},{"date":"2024-04-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.757681026938003},{"date":"2024-04-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.7527125137912453},{"date":"2024-04-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.7706368698798405},{"date":"2024-04-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.7723663311130404},{"date":"2024-04-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.7924427426207328},{"date":"2024-04-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.7771543150979896},{"date":"2024-04-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.7970895793613796},{"date":"2024-04-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.8071276181103575},{"date":"2024-03-31T16:00:00.000Z","stockId":7031208146010,"netValue":0.8118147539458629},{"date":"2024-03-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.7816603386040712},{"date":"2024-03-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.7789848871473352},{"date":"2024-03-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.7759875101266104},{"date":"2024-03-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.8046934940278927},{"date":"2024-03-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.7962044008591307},{"date":"2024-03-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.805719485764707},{"date":"2024-03-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.8315689058798292},{"date":"2024-03-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.844885948118662},{"date":"2024-03-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.8457308275260523},{"date":"2024-03-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.8592891971391564},{"date":"2024-03-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.8432967034435876},{"date":"2024-03-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.8483659798879295},{"date":"2024-03-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.8625279015341526},{"date":"2024-03-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.8679191035424834},{"date":"2024-03-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.8701721152955242},{"date":"2024-03-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.8268414709494651},{"date":"2024-03-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.7970089811716623},{"date":"2024-03-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.8197605101263535},{"date":"2024-03-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.8090587042994093},{"date":"2024-03-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.8228987003816434},{"date":"2024-02-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.8160993660276621},{"date":"2024-02-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.8090184052045505},{"date":"2024-02-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.7793267286613129},{"date":"2024-02-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.7876750085955099},{"date":"2024-02-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.7732314604801569},{"date":"2024-02-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.7790048030973242},{"date":"2024-02-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.7784415501590638},{"date":"2024-02-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.772627908447038},{"date":"2024-02-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.7686851378792163},{"date":"2024-02-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.766814266735012},{"date":"2024-02-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.7624087573686364},{"date":"2024-02-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.7625898696980604},{"date":"2024-02-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.7574399950640008},{"date":"2024-02-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.7447265048582872},{"date":"2024-02-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.7403209954919117},{"date":"2024-01-31T16:00:00.000Z","stockId":7031208146010,"netValue":0.7392040983534727},{"date":"2024-01-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.743559699886908},{"date":"2024-01-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.7459904554398694},{"date":"2024-01-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.7606501377897636},{"date":"2024-01-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.7947007387711308},{"date":"2024-01-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.8097107777197385},{"date":"2024-01-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.8022951068489093},{"date":"2024-01-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.8102719690130755},{"date":"2024-01-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.7914347807750822},{"date":"2024-01-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.8137409296741301},{"date":"2024-01-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.8199454213737869},{"date":"2024-01-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.7966436688136448},{"date":"2024-01-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.8125041750977026},{"date":"2024-01-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.8123245218863852},{"date":"2024-01-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.8162135192032307},{"date":"2024-01-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.8296757660889482},{"date":"2024-01-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.8085112153892701},{"date":"2024-01-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.8185009693345545},{"date":"2024-01-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.8161207325871316},{"date":"2024-01-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.8366462743074505},{"date":"2024-01-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.8627588076571789},{"date":"2024-01-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.8737823449404378},{"date":"2024-01-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.8885769712230349},{"date":"2023-12-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.9019715724006863},{"date":"2023-12-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.9045288405602737},{"date":"2023-12-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.8806254936235698},{"date":"2023-12-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.8715867624075884},{"date":"2023-12-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.8680388023257087},{"date":"2023-12-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.8838528684917122},{"date":"2023-12-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.8972276464411193},{"date":"2023-12-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.9326600684798476},{"date":"2023-12-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.9201809917151955},{"date":"2023-12-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.944787137311906},{"date":"2023-12-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.9317618879230115},{"date":"2023-12-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.9443944387334484},{"date":"2023-12-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.9569886252257478},{"date":"2023-12-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.962822660247195},{"date":"2023-12-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.9756480625328632},{"date":"2023-12-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.9874967759362904},{"date":"2023-12-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.9709761267031639},{"date":"2023-12-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.9429675762461356},{"date":"2023-12-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.9375598392510062},{"date":"2023-12-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.930222939635678},{"date":"2023-12-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.9601235455015978},{"date":"2023-11-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.9609568377554643},{"date":"2023-11-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.9390353711510682},{"date":"2023-11-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.9400170378884258},{"date":"2023-11-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.9416156484663457},{"date":"2023-11-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.9468614508960346},{"date":"2023-11-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.9382800054159363},{"date":"2023-11-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.9609242488831207},{"date":"2023-11-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.9485223414189609},{"date":"2023-11-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.9651994976629341},{"date":"2023-11-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.9759347414982684},{"date":"2023-11-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.9698542785334984},{"date":"2023-11-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.9586788346169978},{"date":"2023-11-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.966550007294542},{"date":"2023-11-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.9716682579598848},{"date":"2023-11-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.9516416688254767},{"date":"2023-11-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.9530506697163196},{"date":"2023-11-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.9581332486794667},{"date":"2023-11-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.9499710368787917},{"date":"2023-11-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.9347689199249987},{"date":"2023-11-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.9149444024089137},{"date":"2023-11-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.880010773782238},{"date":"2023-11-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.8589710752970692},{"date":"2023-10-31T16:00:00.000Z","stockId":7031208146010,"netValue":0.8660753776386313},{"date":"2023-10-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.8625699711767634},{"date":"2023-10-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.8630339767508496},{"date":"2023-10-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.8452985892937317},{"date":"2023-10-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.8323447177024165},{"date":"2023-10-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.83168843310019},{"date":"2023-10-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.826344556732781},{"date":"2023-10-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.8166300973337552},{"date":"2023-10-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.8457350424937956},{"date":"2023-10-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.8661781471422109},{"date":"2023-10-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.8574880486596648},{"date":"2023-10-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.8727208227927539},{"date":"2023-10-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.8732051982651972},{"date":"2023-10-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.8853392386689556},{"date":"2023-10-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.8934565276136638},{"date":"2023-10-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.9025219357935327},{"date":"2023-10-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.8929671864448505},{"date":"2023-10-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.8907285715929427},{"date":"2023-09-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.8976229914844949},{"date":"2023-09-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.8884255352312893},{"date":"2023-09-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.8893554199631237},{"date":"2023-09-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.8843052237628618},{"date":"2023-09-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.8937260621660115},{"date":"2023-09-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.8554763688315997},{"date":"2023-09-19T16:00:00.000Z","stockId":7031208146010,"netValue":0.8595224582151232},{"date":"2023-09-18T16:00:00.000Z","stockId":7031208146010,"netValue":0.8701195394547712},{"date":"2023-09-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.8811915450487037},{"date":"2023-09-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.8867632048526822},{"date":"2023-09-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.8935005248711805},{"date":"2023-09-12T16:00:00.000Z","stockId":7031208146010,"netValue":0.9118915889265198},{"date":"2023-09-11T16:00:00.000Z","stockId":7031208146010,"netValue":0.9263580057296179},{"date":"2023-09-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.9277493843322533},{"date":"2023-09-07T16:00:00.000Z","stockId":7031208146010,"netValue":0.9014755295618747},{"date":"2023-09-06T16:00:00.000Z","stockId":7031208146010,"netValue":0.9083026190408671},{"date":"2023-09-05T16:00:00.000Z","stockId":7031208146010,"netValue":0.937404913299158},{"date":"2023-09-04T16:00:00.000Z","stockId":7031208146010,"netValue":0.9259097723543763},{"date":"2023-09-03T16:00:00.000Z","stockId":7031208146010,"netValue":0.9270168362092225},{"date":"2023-08-31T16:00:00.000Z","stockId":7031208146010,"netValue":0.9210664481972326},{"date":"2023-08-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.930803332924551},{"date":"2023-08-29T16:00:00.000Z","stockId":7031208146010,"netValue":0.9332092333955027},{"date":"2023-08-28T16:00:00.000Z","stockId":7031208146010,"netValue":0.9080636106309213},{"date":"2023-08-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.8765118849475962},{"date":"2023-08-24T16:00:00.000Z","stockId":7031208146010,"netValue":0.8713922668598121},{"date":"2023-08-23T16:00:00.000Z","stockId":7031208146010,"netValue":0.9051976203587722},{"date":"2023-08-22T16:00:00.000Z","stockId":7031208146010,"netValue":0.894477853880226},{"date":"2023-08-21T16:00:00.000Z","stockId":7031208146010,"netValue":0.9254574551786122},{"date":"2023-08-20T16:00:00.000Z","stockId":7031208146010,"netValue":0.9051384233019554},{"date":"2023-08-17T16:00:00.000Z","stockId":7031208146010,"netValue":0.9106755415330098},{"date":"2023-08-16T16:00:00.000Z","stockId":7031208146010,"netValue":0.9342365332744956},{"date":"2023-08-15T16:00:00.000Z","stockId":7031208146010,"netValue":0.923794880036797},{"date":"2023-08-14T16:00:00.000Z","stockId":7031208146010,"netValue":0.9509347625807296},{"date":"2023-08-13T16:00:00.000Z","stockId":7031208146010,"netValue":0.9716038789493991},{"date":"2023-08-10T16:00:00.000Z","stockId":7031208146010,"netValue":0.9617654661492077},{"date":"2023-08-09T16:00:00.000Z","stockId":7031208146010,"netValue":0.9845112212976804},{"date":"2023-08-08T16:00:00.000Z","stockId":7031208146010,"netValue":0.9847643366115431},{"date":"2023-08-07T16:00:00.000Z","stockId":7031208146010,"netValue":1.0119275993658727},{"date":"2023-08-06T16:00:00.000Z","stockId":7031208146010,"netValue":1.0211303776424498},{"date":"2023-08-03T16:00:00.000Z","stockId":7031208146010,"netValue":1.0108022176004325},{"date":"2023-08-02T16:00:00.000Z","stockId":7031208146010,"netValue":0.9910736807043065},{"date":"2023-08-01T16:00:00.000Z","stockId":7031208146010,"netValue":0.9941365294636304},{"date":"2023-07-31T16:00:00.000Z","stockId":7031208146010,"netValue":0.9934657698622096},{"date":"2023-07-30T16:00:00.000Z","stockId":7031208146010,"netValue":0.9899811624200934},{"date":"2023-07-27T16:00:00.000Z","stockId":7031208146010,"netValue":0.9786986092136315},{"date":"2023-07-26T16:00:00.000Z","stockId":7031208146010,"netValue":0.9796659686185932},{"date":"2023-07-25T16:00:00.000Z","stockId":7031208146010,"netValue":0.9918282405813021},{"date":"2023-07-24T16:00:00.000Z","stockId":7031208146010,"netValue":1.0143941800133918},{"date":"2023-07-23T16:00:00.000Z","stockId":7031208146010,"netValue":1.0057801181724626},{"date":"2023-07-20T16:00:00.000Z","stockId":7031208146010,"netValue":1.0024929167081535},{"date":"2023-07-19T16:00:00.000Z","stockId":7031208146010,"netValue":1.0167554966435168},{"date":"2023-07-18T16:00:00.000Z","stockId":7031208146010,"netValue":1.0542983299925857},{"date":"2023-07-17T16:00:00.000Z","stockId":7031208146010,"netValue":1.0676657683626574},{"date":"2023-07-16T16:00:00.000Z","stockId":7031208146010,"netValue":1.0765267205843942},{"date":"2023-07-13T16:00:00.000Z","stockId":7031208146010,"netValue":1.0919989917986248},{"date":"2023-07-12T16:00:00.000Z","stockId":7031208146010,"netValue":1.0830492761509127},{"date":"2023-07-11T16:00:00.000Z","stockId":7031208146010,"netValue":1.0630304324174784},{"date":"2023-07-10T16:00:00.000Z","stockId":7031208146010,"netValue":1.108026507967842},{"date":"2023-07-09T16:00:00.000Z","stockId":7031208146010,"netValue":1.0902896877080175},{"date":"2023-07-06T16:00:00.000Z","stockId":7031208146010,"netValue":1.090737492453464},{"date":"2023-07-05T16:00:00.000Z","stockId":7031208146010,"netValue":1.1120930766274397},{"date":"2023-07-04T16:00:00.000Z","stockId":7031208146010,"netValue":1.0950513279601803},{"date":"2023-07-03T16:00:00.000Z","stockId":7031208146010,"netValue":1.1125457065995912},{"date":"2023-07-02T16:00:00.000Z","stockId":7031208146010,"netValue":1.0902176077920425},{"date":"2023-06-29T16:00:00.000Z","stockId":7031208146010,"netValue":1.1154807082697331},{"date":"2023-06-28T16:00:00.000Z","stockId":7031208146010,"netValue":1.1106566369354365},{"date":"2023-06-27T16:00:00.000Z","stockId":7031208146010,"netValue":1.104391811659958},{"date":"2023-06-26T16:00:00.000Z","stockId":7031208146010,"netValue":1.1263993348458372},{"date":"2023-06-25T16:00:00.000Z","stockId":7031208146010,"netValue":1.1321296124072389},{"date":"2023-06-20T16:00:00.000Z","stockId":7031208146010,"netValue":1.1946443266014382},{"date":"2023-06-19T16:00:00.000Z","stockId":7031208146010,"netValue":1.2718243339568729},{"date":"2023-06-18T16:00:00.000Z","stockId":7031208146010,"netValue":1.2496249254769438},{"date":"2023-06-15T16:00:00.000Z","stockId":7031208146010,"netValue":1.2062744749928986},{"date":"2023-06-14T16:00:00.000Z","stockId":7031208146010,"netValue":1.1817258733508027},{"date":"2023-06-13T16:00:00.000Z","stockId":7031208146010,"netValue":1.1875002418779206},{"date":"2023-06-12T16:00:00.000Z","stockId":7031208146010,"netValue":1.1606259664074219},{"date":"2023-06-11T16:00:00.000Z","stockId":7031208146010,"netValue":1.1299510983794254},{"date":"2023-06-08T16:00:00.000Z","stockId":7031208146010,"netValue":1.133274999974473},{"date":"2023-06-07T16:00:00.000Z","stockId":7031208146010,"netValue":1.089899434742111},{"date":"2023-06-06T16:00:00.000Z","stockId":7031208146010,"netValue":1.0981796312805459},{"date":"2023-06-05T16:00:00.000Z","stockId":7031208146010,"netValue":1.0911114910602995},{"date":"2023-06-04T16:00:00.000Z","stockId":7031208146010,"netValue":1.1351499826244984}]}