window.pageData = {"startDate":"2024-07-30T18:32:50.433Z","endDate":"2026-07-30T18:32:50.433Z","manager":{"_id":7242402145960,"name":"薛小波","gender":"m","educationCode":"001002","resume":"薛小波先生：中国，工程力学学士、流体力学硕士。于2018年6月加入泰康资产，现任公募事业部股票投资执行总监。2019年5月17日至今担任泰康产业升级混合型证券投资基金基金经理。2006年7月至2014年4月任职于中信证券机械行业和军工行业首席分析师、高级副总裁，2014年5月至2018年5月任职于前海开源基金管理有限公司执行投资总监、事业部负责人、投资决策委员会成员和基金经理。2020年1月10日担任泰康均衡优选混合型证券投资基金基金经理。曾任职于中信证券机械行业和军工行业首席分析师、高级副总裁，前海开源基金管理有限公司执行投资总监、事业部负责人、投资决策委员会成员和基金经理。2020年9月7日担任泰康创新成长混合型证券投资基金基金经理。","tickerId":242402145960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801388362","exchange":"fm","cnInfoCode":"8801388362","followedNum":0,"currency":"CNY","workingDate":"2014-09-16T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"xxb","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242402145960,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.24020372980806504,"fm_p_r_m3":-0.021191982082145677,"fm_p_r_m6":0.04923709125957765,"fm_p_r_y1":0.42885575286725786,"fm_p_r_y3":0.6364297771654532,"fm_p_r_y5":0.26989188189885094,"fm_cagr_p_r_fs":0.1483982736679943,"fm_cagr_p_r_fs_m":0.06050043200363886,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.1674132138857783,"fm_p_r_fys_m":0.004690875540367401,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.17271589486858574,"fm_p_r_m1_m":-0.083839911602555,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.7789351851851852,"fm_p_r_m3_m":-0.053143412848235094,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3419811320754717,"fm_p_r_m6_m":-0.04236368313250116,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.1730295566502463,"fm_p_r_y1_m":0.09873220307756514,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.133422281521014,"fm_p_r_y3_m":0.1741130356075966,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.11555555555555555,"fm_p_r_y5_m":0.023723243599973687,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.17263427109974425,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.5967213114754099,"fm_p_r_fys":0.11686707558034382},"fmi":{"stockId":7242402145960,"type":"fmi","fm_my":10.9,"fm_d":{"3000000005474":"本基金基金经理","3000000006904":"本基金基金经理","3000000009596":"本基金基金经理","3000000012294":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":11,"fm_as":2685625694.2358003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2685625694.2358003,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2685625694.2358003,"fm_q_as":0,"fm_r_f_cagr":0.1656,"fm_r_fd":3000000006904,"fm_r_ftp":2.0146}},"topTenManagedFundList":[{"_id":3000000009596,"__csrcFundId":7986,"stockCode":"009596","name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9596,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.121Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"泰康创新成长混合(009596)","followedNum":8,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":2566420912.9,"setUpShares":2566420912.9,"pinyin":"tkcxczhhxzqtzjj","masterFundShortName":"泰康创新成长混合","hotMetrics":{"stockId":3000000009596,"type":"f_as","f_tas":931833272.3463,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006904,"stockCode":"006904","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":311522000,"market":"a","tickerId":6904,"name":"泰康产业升级混合型证券投资基金","shortName":"泰康产业升级混合(006904)","fundSecondLevel":"hybrid","__csrcFundId":6207,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.108Z","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","pinyin":"tkcysjhhxzqtzjj","masterFundShortName":"泰康产业升级混合","hotMetrics":{"stockId":3000000006904,"type":"f_as","f_tas":741078280.656,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006905,"stockCode":"006905","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-14T16:00:00.000Z","setUpScale":311522000,"market":"a","tickerId":6905,"name":"泰康产业升级混合型证券投资基金","shortName":"泰康产业升级混合C","fundSecondLevel":"hybrid","__csrcFundId":6207,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.377Z","inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkcysjhhxzqtzjj","hotMetrics":{"stockId":3000000006905,"type":"f_as","f_tas":624266961.024,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012294,"__csrcFundId":9825,"stockCode":"012294","shortName":"泰康优势精选三年持有期混合(012294)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12294,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.146Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-30T16:00:00.000Z","name":"泰康优势精选三年持有期混合型证券投资基金","fundCollectionId":4000052190000,"followedNum":1,"setUpAssetScale":592247011,"setUpDate":"2021-08-30T16:00:00.000Z","setUpShares":592247011,"pinyin":"tkysjxsncyqhhxzqtzjj","masterFundShortName":"泰康优势精选三年持有期混合","hotMetrics":{"stockId":3000000012294,"type":"f_as","f_tas":282875193.5999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009597,"name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009597","tickerId":9597,"shortName":"泰康创新成长混合C","__csrcFundId":7986,"lastUpdated":"2025-01-08T23:14:20.083Z","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":120120826.04,"setUpShares":120120826.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkcxczhhxzqtzjj","hotMetrics":{"stockId":3000000009597,"type":"f_as","f_tas":105571986.6096,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7242402145960,"date":"2026-07-29T16:00:00.000Z","netValue":3.2374105024219144},{"date":"2026-07-28T16:00:00.000Z","stockId":7242402145960,"netValue":3.4045839146954897},{"stockId":7242402145960,"date":"2026-07-27T16:00:00.000Z","netValue":3.3689834059671324},{"stockId":7242402145960,"date":"2026-07-26T16:00:00.000Z","netValue":3.5882812540846762},{"date":"2026-07-23T16:00:00.000Z","stockId":7242402145960,"netValue":3.4949869247637593},{"date":"2026-07-22T16:00:00.000Z","stockId":7242402145960,"netValue":3.57906588391167},{"date":"2026-07-21T16:00:00.000Z","stockId":7242402145960,"netValue":3.553433563624725},{"stockId":7242402145960,"date":"2026-07-20T16:00:00.000Z","netValue":3.616568631302642},{"stockId":7242402145960,"date":"2026-07-19T16:00:00.000Z","netValue":3.4033258779738587},{"date":"2026-07-16T16:00:00.000Z","stockId":7242402145960,"netValue":3.4182717755353993},{"stockId":7242402145960,"date":"2026-07-15T16:00:00.000Z","netValue":3.6538470474948066},{"stockId":7242402145960,"date":"2026-07-14T16:00:00.000Z","netValue":3.745529343566977},{"date":"2026-07-13T16:00:00.000Z","stockId":7242402145960,"netValue":3.8240493928540165},{"stockId":7242402145960,"date":"2026-07-12T16:00:00.000Z","netValue":3.7049435772286046},{"stockId":7242402145960,"date":"2026-07-09T16:00:00.000Z","netValue":3.806602075916455},{"stockId":7242402145960,"date":"2026-07-08T16:00:00.000Z","netValue":3.930380363262996},{"stockId":7242402145960,"date":"2026-07-07T16:00:00.000Z","netValue":3.803041765962292},{"stockId":7242402145960,"date":"2026-07-06T16:00:00.000Z","netValue":3.8433112627578128},{"date":"2026-07-05T16:00:00.000Z","stockId":7242402145960,"netValue":3.8859831024111733},{"stockId":7242402145960,"date":"2026-07-02T16:00:00.000Z","netValue":3.9317058260203153},{"stockId":7242402145960,"date":"2026-07-01T16:00:00.000Z","netValue":3.925608516957344},{"date":"2026-06-30T16:00:00.000Z","stockId":7242402145960,"netValue":4.179655766783174},{"date":"2026-06-29T16:00:00.000Z","stockId":7242402145960,"netValue":4.26089285961367},{"date":"2026-06-28T16:00:00.000Z","stockId":7242402145960,"netValue":4.1357821308075255},{"date":"2026-06-25T16:00:00.000Z","stockId":7242402145960,"netValue":4.140293505425124},{"stockId":7242402145960,"date":"2026-06-24T16:00:00.000Z","netValue":4.312039278113253},{"stockId":7242402145960,"date":"2026-06-23T16:00:00.000Z","netValue":4.197181184731912},{"stockId":7242402145960,"date":"2026-06-22T16:00:00.000Z","netValue":4.08264811242405},{"stockId":7242402145960,"date":"2026-06-21T16:00:00.000Z","netValue":4.192800382513646},{"date":"2026-06-17T16:00:00.000Z","stockId":7242402145960,"netValue":4.1637363943868815},{"date":"2026-06-16T16:00:00.000Z","stockId":7242402145960,"netValue":4.056432249620743},{"date":"2026-06-15T16:00:00.000Z","stockId":7242402145960,"netValue":3.9737513420216457},{"date":"2026-06-14T16:00:00.000Z","stockId":7242402145960,"netValue":3.91702551915506},{"date":"2026-06-11T16:00:00.000Z","stockId":7242402145960,"netValue":3.703649127404301},{"stockId":7242402145960,"date":"2026-06-10T16:00:00.000Z","netValue":3.713274961715749},{"date":"2026-06-09T16:00:00.000Z","stockId":7242402145960,"netValue":3.7052765721437684},{"date":"2026-06-08T16:00:00.000Z","stockId":7242402145960,"netValue":3.7673553736566308},{"date":"2026-06-07T16:00:00.000Z","stockId":7242402145960,"netValue":3.6278836173878806},{"stockId":7242402145960,"date":"2026-06-04T16:00:00.000Z","netValue":3.730662515654834},{"stockId":7242402145960,"date":"2026-06-03T16:00:00.000Z","netValue":3.8355646998760573},{"date":"2026-06-02T16:00:00.000Z","stockId":7242402145960,"netValue":3.7690880478833777},{"date":"2026-06-01T16:00:00.000Z","stockId":7242402145960,"netValue":3.767868105865199},{"stockId":7242402145960,"date":"2026-05-31T16:00:00.000Z","netValue":3.632740157062621},{"date":"2026-05-28T16:00:00.000Z","stockId":7242402145960,"netValue":3.7700436052977317},{"date":"2026-05-27T16:00:00.000Z","stockId":7242402145960,"netValue":3.83503414942733},{"stockId":7242402145960,"date":"2026-05-26T16:00:00.000Z","netValue":3.736321273503119},{"date":"2026-05-25T16:00:00.000Z","stockId":7242402145960,"netValue":3.73655325320704},{"date":"2026-05-24T16:00:00.000Z","stockId":7242402145960,"netValue":3.725629959926674},{"stockId":7242402145960,"date":"2026-05-21T16:00:00.000Z","netValue":3.6012022471833824},{"stockId":7242402145960,"date":"2026-05-20T16:00:00.000Z","netValue":3.446601063641255},{"stockId":7242402145960,"date":"2026-05-19T16:00:00.000Z","netValue":3.550069730994598},{"stockId":7242402145960,"date":"2026-05-18T16:00:00.000Z","netValue":3.496321049102311},{"date":"2026-05-17T16:00:00.000Z","stockId":7242402145960,"netValue":3.502622655761873},{"date":"2026-05-14T16:00:00.000Z","stockId":7242402145960,"netValue":3.496623036736998},{"stockId":7242402145960,"date":"2026-05-13T16:00:00.000Z","netValue":3.561742683463256},{"stockId":7242402145960,"date":"2026-05-12T16:00:00.000Z","netValue":3.6263000728184007},{"stockId":7242402145960,"date":"2026-05-11T16:00:00.000Z","netValue":3.543493775289653},{"stockId":7242402145960,"date":"2026-05-10T16:00:00.000Z","netValue":3.4697651621396624},{"stockId":7242402145960,"date":"2026-05-07T16:00:00.000Z","netValue":3.4080900893881942},{"stockId":7242402145960,"date":"2026-05-06T16:00:00.000Z","netValue":3.4175459757904183},{"date":"2026-05-05T16:00:00.000Z","stockId":7242402145960,"netValue":3.3646868597976805},{"stockId":7242402145960,"date":"2026-04-29T16:00:00.000Z","netValue":3.3075030477463985},{"stockId":7242402145960,"date":"2026-04-28T16:00:00.000Z","netValue":3.33280448591251},{"stockId":7242402145960,"date":"2026-04-27T16:00:00.000Z","netValue":3.3094850682762558},{"date":"2026-04-26T16:00:00.000Z","stockId":7242402145960,"netValue":3.322636508500958},{"date":"2026-04-23T16:00:00.000Z","stockId":7242402145960,"netValue":3.2940075150292762},{"stockId":7242402145960,"date":"2026-04-22T16:00:00.000Z","netValue":3.3053947654177422},{"date":"2026-04-21T16:00:00.000Z","stockId":7242402145960,"netValue":3.3442077255455},{"stockId":7242402145960,"date":"2026-04-20T16:00:00.000Z","netValue":3.2418313603403237},{"stockId":7242402145960,"date":"2026-04-19T16:00:00.000Z","netValue":3.1975883305320814},{"stockId":7242402145960,"date":"2026-04-16T16:00:00.000Z","netValue":3.1741494514406483},{"date":"2026-04-15T16:00:00.000Z","stockId":7242402145960,"netValue":3.1720710622505064},{"stockId":7242402145960,"date":"2026-04-14T16:00:00.000Z","netValue":3.0968579608689124},{"stockId":7242402145960,"date":"2026-04-13T16:00:00.000Z","netValue":3.119755581188211},{"stockId":7242402145960,"date":"2026-04-12T16:00:00.000Z","netValue":3.0906302848878306},{"date":"2026-04-09T16:00:00.000Z","stockId":7242402145960,"netValue":3.0662079463885186},{"date":"2026-04-08T16:00:00.000Z","stockId":7242402145960,"netValue":3.0203806522844},{"stockId":7242402145960,"date":"2026-04-07T16:00:00.000Z","netValue":3.0203573804444352},{"stockId":7242402145960,"date":"2026-04-06T16:00:00.000Z","netValue":2.908757470082008},{"date":"2026-04-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.868375504738732},{"date":"2026-04-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.872691326475722},{"stockId":7242402145960,"date":"2026-03-31T16:00:00.000Z","netValue":2.921546453317503},{"date":"2026-03-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.8609632961925646},{"date":"2026-03-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.9153196527178187},{"date":"2026-03-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.891784020059451},{"date":"2026-03-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.8636638638043994},{"date":"2026-03-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.9071941878522733},{"date":"2026-03-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.8697763295694685},{"date":"2026-03-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.816904826528903},{"date":"2026-03-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.892867394395919},{"date":"2026-03-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.921502454136004},{"date":"2026-03-17T16:00:00.000Z","stockId":7242402145960,"netValue":3.0083022690783445},{"date":"2026-03-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.9827125379313686},{"stockId":7242402145960,"date":"2026-03-15T16:00:00.000Z","netValue":3.0305831402909242},{"stockId":7242402145960,"date":"2026-03-12T16:00:00.000Z","netValue":3.0253307572321626},{"stockId":7242402145960,"date":"2026-03-11T16:00:00.000Z","netValue":3.0292246151941438},{"date":"2026-03-10T16:00:00.000Z","stockId":7242402145960,"netValue":3.0361945922514884},{"date":"2026-03-09T16:00:00.000Z","stockId":7242402145960,"netValue":3.02016752510458},{"stockId":7242402145960,"date":"2026-03-08T16:00:00.000Z","netValue":2.9341666913998963},{"date":"2026-03-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.9760188374660808},{"stockId":7242402145960,"date":"2026-03-04T16:00:00.000Z","netValue":2.972011043930089},{"date":"2026-03-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.93702546435741},{"stockId":7242402145960,"date":"2026-03-02T16:00:00.000Z","netValue":2.967875840165275},{"stockId":7242402145960,"date":"2026-03-01T16:00:00.000Z","netValue":3.05692654136794},{"date":"2026-02-26T16:00:00.000Z","stockId":7242402145960,"netValue":3.030418190002977},{"stockId":7242402145960,"date":"2026-02-25T16:00:00.000Z","netValue":3.0524497685064964},{"date":"2026-02-24T16:00:00.000Z","stockId":7242402145960,"netValue":3.0201733748816846},{"stockId":7242402145960,"date":"2026-02-23T16:00:00.000Z","netValue":2.978652968901189},{"stockId":7242402145960,"date":"2026-02-12T16:00:00.000Z","netValue":2.93326132160509},{"stockId":7242402145960,"date":"2026-02-11T16:00:00.000Z","netValue":2.983194542030926},{"stockId":7242402145960,"date":"2026-02-10T16:00:00.000Z","netValue":2.973622846890847},{"date":"2026-02-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.955519572499378},{"stockId":7242402145960,"date":"2026-02-08T16:00:00.000Z","netValue":2.9420836875996783},{"stockId":7242402145960,"date":"2026-02-05T16:00:00.000Z","netValue":2.8772109131862473},{"stockId":7242402145960,"date":"2026-02-04T16:00:00.000Z","netValue":2.8922853022463384},{"stockId":7242402145960,"date":"2026-02-03T16:00:00.000Z","netValue":2.9356346980867336},{"date":"2026-02-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.9782715452070727},{"date":"2026-02-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.92921438361781},{"stockId":7242402145960,"date":"2026-01-29T16:00:00.000Z","netValue":3.0854899520712715},{"stockId":7242402145960,"date":"2026-01-28T16:00:00.000Z","netValue":3.1191136136606357},{"stockId":7242402145960,"date":"2026-01-27T16:00:00.000Z","netValue":3.1634883363618878},{"stockId":7242402145960,"date":"2026-01-26T16:00:00.000Z","netValue":3.121491226802322},{"stockId":7242402145960,"date":"2026-01-25T16:00:00.000Z","netValue":3.0727909508109335},{"stockId":7242402145960,"date":"2026-01-22T16:00:00.000Z","netValue":3.1065297007292347},{"stockId":7242402145960,"date":"2026-01-21T16:00:00.000Z","netValue":3.129633465715747},{"stockId":7242402145960,"date":"2026-01-20T16:00:00.000Z","netValue":3.144417133510635},{"date":"2026-01-19T16:00:00.000Z","stockId":7242402145960,"netValue":3.075058497074821},{"date":"2026-01-18T16:00:00.000Z","stockId":7242402145960,"netValue":3.10284291266325},{"date":"2026-01-15T16:00:00.000Z","stockId":7242402145960,"netValue":3.1024852520914705},{"date":"2026-01-14T16:00:00.000Z","stockId":7242402145960,"netValue":3.0801323111877434},{"stockId":7242402145960,"date":"2026-01-13T16:00:00.000Z","netValue":3.024890013904929},{"date":"2026-01-12T16:00:00.000Z","stockId":7242402145960,"netValue":3.0081408394245392},{"date":"2026-01-11T16:00:00.000Z","stockId":7242402145960,"netValue":3.036996013428937},{"date":"2026-01-08T16:00:00.000Z","stockId":7242402145960,"netValue":3.0173744683802606},{"date":"2026-01-07T16:00:00.000Z","stockId":7242402145960,"netValue":3.00043798772811},{"date":"2026-01-06T16:00:00.000Z","stockId":7242402145960,"netValue":3.0294539039024553},{"date":"2026-01-05T16:00:00.000Z","stockId":7242402145960,"netValue":3.0046236333401897},{"date":"2026-01-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.9766928179402785},{"date":"2025-12-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.8986533610006355},{"date":"2025-12-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.926209939947119},{"date":"2025-12-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.925331839220828},{"date":"2025-12-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.9269419403849595},{"date":"2025-12-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.9422479765367324},{"date":"2025-12-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.937356219735584},{"date":"2025-12-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.903123108224696},{"date":"2025-12-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.900125103397968},{"date":"2025-12-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.8381179978508024},{"date":"2025-12-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.818859476509104},{"date":"2025-12-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.8479359205791384},{"date":"2025-12-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.770485399062888},{"date":"2025-12-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.8177402430003715},{"date":"2025-12-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.861121620171991},{"date":"2025-12-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.826905689197686},{"date":"2025-12-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.878442737707708},{"date":"2025-12-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.886374232379623},{"date":"2025-12-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.868880742858879},{"date":"2025-12-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.836024861558417},{"date":"2025-12-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.8260056956550836},{"date":"2025-12-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.8070337346062066},{"date":"2025-12-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.820838982330864},{"date":"2025-11-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.8322824194874143},{"date":"2025-11-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.788280654519113},{"date":"2025-11-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.764159689396001},{"date":"2025-11-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.775932785557735},{"date":"2025-11-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.7294450851922987},{"date":"2025-11-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.675965051408569},{"date":"2025-11-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.6920918433119416},{"date":"2025-11-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.790491848412019},{"date":"2025-11-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.801410387912812},{"date":"2025-11-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.7888026006886237},{"date":"2025-11-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.793630087857525},{"date":"2025-11-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.7894970987366614},{"date":"2025-11-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.8701980450145},{"date":"2025-11-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.848952078688795},{"date":"2025-11-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.8458047396769777},{"date":"2025-11-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.895611819567095},{"date":"2025-11-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.8829417221707114},{"date":"2025-11-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.925703141230537},{"date":"2025-11-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.855320285496617},{"date":"2025-11-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.8549445458378733},{"date":"2025-11-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.9025450333578537},{"date":"2025-10-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.9063585066377975},{"date":"2025-10-29T16:00:00.000Z","stockId":7242402145960,"netValue":3.0127938509594503},{"date":"2025-10-28T16:00:00.000Z","stockId":7242402145960,"netValue":3.07071415761426},{"date":"2025-10-27T16:00:00.000Z","stockId":7242402145960,"netValue":3.006512374238502},{"date":"2025-10-26T16:00:00.000Z","stockId":7242402145960,"netValue":3.0250767934399736},{"date":"2025-10-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.9441645393307008},{"date":"2025-10-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.827859435749473},{"date":"2025-10-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.8432046349113707},{"date":"2025-10-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.8752783025297486},{"date":"2025-10-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.796913135363866},{"date":"2025-10-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.7510669740100964},{"date":"2025-10-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.8446763372406023},{"date":"2025-10-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.862978115460294},{"date":"2025-10-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.801572668820383},{"date":"2025-10-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.9432792352284585},{"date":"2025-10-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.924265855806086},{"date":"2025-10-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.9989858698369813},{"date":"2025-09-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.9164690211325137},{"date":"2025-09-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.892380026682439},{"date":"2025-09-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.8191527987381955},{"date":"2025-09-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.900221731697485},{"date":"2025-09-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.8867357550139268},{"date":"2025-09-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.865029302298405},{"date":"2025-09-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.8727044543971516},{"date":"2025-09-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.816719345873385},{"date":"2025-09-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.8131674533175457},{"date":"2025-09-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.7809375973685624},{"date":"2025-09-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.7347434971357214},{"date":"2025-09-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.715613501343307},{"date":"2025-09-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.7397637111038353},{"date":"2025-09-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.7383327110085545},{"date":"2025-09-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.6143315629522337},{"date":"2025-09-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.552928981314597},{"date":"2025-09-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.581230749872755},{"date":"2025-09-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.6127365419269024},{"date":"2025-09-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.5108240800337107},{"date":"2025-09-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.626162554165556},{"date":"2025-09-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.6117509781655563},{"date":"2025-08-31T16:00:00.000Z","stockId":7242402145960,"netValue":2.7160458602759374},{"date":"2025-08-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.6657386210959375},{"date":"2025-08-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.627826519615752},{"date":"2025-08-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.5199515605528453},{"date":"2025-08-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.5351479806002954},{"date":"2025-08-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.5668577832843504},{"date":"2025-08-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.5047134065155734},{"date":"2025-08-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.4406955358010642},{"date":"2025-08-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.4558805347720347},{"date":"2025-08-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.445460854780606},{"date":"2025-08-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.4485310190463387},{"date":"2025-08-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.428454723628415},{"date":"2025-08-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.3906852573515605},{"date":"2025-08-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.402905343438388},{"date":"2025-08-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.312773278006251},{"date":"2025-08-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.277004644255467},{"date":"2025-08-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.2601184742426854},{"date":"2025-08-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.273134469488043},{"date":"2025-08-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.2768635767229735},{"date":"2025-08-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.2569402091125954},{"date":"2025-08-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.2451263216229758},{"date":"2025-07-31T16:00:00.000Z","stockId":7242402145960,"netValue":2.2210908830902},{"date":"2025-07-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.2585962044623225},{"date":"2025-07-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.2657364089590315},{"date":"2025-07-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.272067416856226},{"date":"2025-07-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.249897710467513},{"date":"2025-07-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.2326129477136862},{"date":"2025-07-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.2180503095921646},{"date":"2025-07-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.195416863638711},{"date":"2025-07-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.185140037858048},{"date":"2025-07-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.1706735677348},{"date":"2025-07-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.1556696589894364},{"date":"2025-07-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.16260275454855},{"date":"2025-07-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.129900380883202},{"date":"2025-07-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.1375488028329537},{"date":"2025-07-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.109154243917844},{"date":"2025-07-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.1074682135535205},{"date":"2025-07-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.1069122543960828},{"date":"2025-07-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.099212054148223},{"date":"2025-07-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.11802655613252},{"date":"2025-07-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.0748056926614384},{"date":"2025-07-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.0871422536769506},{"date":"2025-07-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.0775267511709314},{"date":"2025-07-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.0580190766053224},{"date":"2025-06-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.0774461154645967},{"date":"2025-06-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.066445015439049},{"date":"2025-06-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.046449891294063},{"date":"2025-06-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.036710571285668},{"date":"2025-06-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.0429640561239424},{"date":"2025-06-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.020600276828125},{"date":"2025-06-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.9991356622348406},{"date":"2025-06-19T16:00:00.000Z","stockId":7242402145960,"netValue":1.9998848905777777},{"date":"2025-06-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.001187484212981},{"date":"2025-06-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.0176105427667546},{"date":"2025-06-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.0048569137961305},{"date":"2025-06-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.0145719593828058},{"date":"2025-06-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.0206167477132166},{"date":"2025-06-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.0303402709529514},{"date":"2025-06-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.0297507107003274},{"date":"2025-06-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.0211418412446696},{"date":"2025-06-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.0324380400078588},{"date":"2025-06-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.0181200134058592},{"date":"2025-06-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.0239972445582057},{"date":"2025-06-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.0064873078192353},{"date":"2025-06-02T16:00:00.000Z","stockId":7242402145960,"netValue":1.9939349317056814},{"date":"2025-05-29T16:00:00.000Z","stockId":7242402145960,"netValue":1.981261855263577},{"date":"2025-05-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.006744770471863},{"date":"2025-05-27T16:00:00.000Z","stockId":7242402145960,"netValue":1.9854347157427912},{"date":"2025-05-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.9838154562430421},{"date":"2025-05-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.0004743865514216},{"date":"2025-05-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.014361533255436},{"date":"2025-05-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.021473043466444},{"date":"2025-05-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.0313062697146247},{"date":"2025-05-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.022946435683056},{"date":"2025-05-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.0138144809881},{"date":"2025-05-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.0170963797774513},{"date":"2025-05-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.0155188516612332},{"date":"2025-05-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.0445299902997207},{"date":"2025-05-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.0400565353650126},{"date":"2025-05-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.0576151882555704},{"date":"2025-05-08T16:00:00.000Z","stockId":7242402145960,"netValue":2.032408893597125},{"date":"2025-05-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.0422561339215406},{"date":"2025-05-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.036445140742342},{"date":"2025-05-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.0374651547635056},{"date":"2025-04-29T16:00:00.000Z","stockId":7242402145960,"netValue":2.01133807033042},{"date":"2025-04-28T16:00:00.000Z","stockId":7242402145960,"netValue":2.003612627868953},{"date":"2025-04-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.012073436086177},{"date":"2025-04-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.019502785866223},{"date":"2025-04-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.0266933981932396},{"date":"2025-04-22T16:00:00.000Z","stockId":7242402145960,"netValue":2.0283658493116254},{"date":"2025-04-21T16:00:00.000Z","stockId":7242402145960,"netValue":2.0335409288077764},{"date":"2025-04-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.0382022145770504},{"date":"2025-04-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.0023085175369237},{"date":"2025-04-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.00751040345251},{"date":"2025-04-15T16:00:00.000Z","stockId":7242402145960,"netValue":2.007168297450711},{"date":"2025-04-14T16:00:00.000Z","stockId":7242402145960,"netValue":2.0225929214039606},{"date":"2025-04-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.014402334008478},{"date":"2025-04-10T16:00:00.000Z","stockId":7242402145960,"netValue":1.9964220209949883},{"date":"2025-04-09T16:00:00.000Z","stockId":7242402145960,"netValue":1.9740949990879828},{"date":"2025-04-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.929712672631239},{"date":"2025-04-07T16:00:00.000Z","stockId":7242402145960,"netValue":1.8908038776681315},{"date":"2025-04-06T16:00:00.000Z","stockId":7242402145960,"netValue":1.9007627271418266},{"date":"2025-04-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.0770448388858713},{"date":"2025-04-01T16:00:00.000Z","stockId":7242402145960,"netValue":2.1236529441153866},{"date":"2025-03-31T16:00:00.000Z","stockId":7242402145960,"netValue":2.1191292012442107},{"date":"2025-03-30T16:00:00.000Z","stockId":7242402145960,"netValue":2.111359954505991},{"date":"2025-03-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.1270537441512234},{"date":"2025-03-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.129383290318595},{"date":"2025-03-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.120544790733297},{"date":"2025-03-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.113815548636363},{"date":"2025-03-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.134705630264323},{"date":"2025-03-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.1184934934674424},{"date":"2025-03-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.1597848904466255},{"date":"2025-03-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.1862553500485777},{"date":"2025-03-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.194556412327214},{"date":"2025-03-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.17668286833576},{"date":"2025-03-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.178057127318525},{"date":"2025-03-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.1325687582462347},{"date":"2025-03-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.163821164481199},{"date":"2025-03-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.165589286664721},{"date":"2025-03-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.1736143268454367},{"date":"2025-03-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.202548704542698},{"date":"2025-03-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.2089004319502057},{"date":"2025-03-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.156459034224791},{"date":"2025-03-03T16:00:00.000Z","stockId":7242402145960,"netValue":2.142975026910146},{"date":"2025-03-02T16:00:00.000Z","stockId":7242402145960,"netValue":2.117094067771967},{"date":"2025-02-27T16:00:00.000Z","stockId":7242402145960,"netValue":2.110255485259029},{"date":"2025-02-26T16:00:00.000Z","stockId":7242402145960,"netValue":2.1952218186973327},{"date":"2025-02-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.218245808484305},{"date":"2025-02-24T16:00:00.000Z","stockId":7242402145960,"netValue":2.185512389891809},{"date":"2025-02-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.198951473523796},{"date":"2025-02-20T16:00:00.000Z","stockId":7242402145960,"netValue":2.2002899288988456},{"date":"2025-02-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.147361179755431},{"date":"2025-02-18T16:00:00.000Z","stockId":7242402145960,"netValue":2.1368081749128516},{"date":"2025-02-17T16:00:00.000Z","stockId":7242402145960,"netValue":2.0828594180956648},{"date":"2025-02-16T16:00:00.000Z","stockId":7242402145960,"netValue":2.087015931675946},{"date":"2025-02-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.0758843966790614},{"date":"2025-02-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.0503451873222405},{"date":"2025-02-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.0896045104440413},{"date":"2025-02-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.0523955770302527},{"date":"2025-02-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.0494167776118783},{"date":"2025-02-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.0454081814337695},{"date":"2025-02-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.0296465616190598},{"date":"2025-02-04T16:00:00.000Z","stockId":7242402145960,"netValue":1.9806525106796362},{"date":"2025-01-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.9794566109631302},{"date":"2025-01-23T16:00:00.000Z","stockId":7242402145960,"netValue":1.992948645845377},{"date":"2025-01-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.9608908301723962},{"date":"2025-01-21T16:00:00.000Z","stockId":7242402145960,"netValue":1.9819953513137194},{"date":"2025-01-20T16:00:00.000Z","stockId":7242402145960,"netValue":1.9887315630021216},{"date":"2025-01-19T16:00:00.000Z","stockId":7242402145960,"netValue":1.9544561847221837},{"date":"2025-01-16T16:00:00.000Z","stockId":7242402145960,"netValue":1.9426049054621504},{"date":"2025-01-15T16:00:00.000Z","stockId":7242402145960,"netValue":1.907204054225351},{"date":"2025-01-14T16:00:00.000Z","stockId":7242402145960,"netValue":1.902571892481026},{"date":"2025-01-13T16:00:00.000Z","stockId":7242402145960,"netValue":1.9276154016906555},{"date":"2025-01-12T16:00:00.000Z","stockId":7242402145960,"netValue":1.8602819654661253},{"date":"2025-01-09T16:00:00.000Z","stockId":7242402145960,"netValue":1.8752610145158382},{"date":"2025-01-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.892026792696012},{"date":"2025-01-07T16:00:00.000Z","stockId":7242402145960,"netValue":1.8867853214244703},{"date":"2025-01-06T16:00:00.000Z","stockId":7242402145960,"netValue":1.890350847756042},{"date":"2025-01-05T16:00:00.000Z","stockId":7242402145960,"netValue":1.8697522891266694},{"date":"2025-01-02T16:00:00.000Z","stockId":7242402145960,"netValue":1.878834231826724},{"date":"2025-01-01T16:00:00.000Z","stockId":7242402145960,"netValue":1.9090358558418952},{"date":"2024-12-30T16:00:00.000Z","stockId":7242402145960,"netValue":1.9639267625030885},{"date":"2024-12-29T16:00:00.000Z","stockId":7242402145960,"netValue":1.9967268864834542},{"date":"2024-12-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.9968850021542468},{"date":"2024-12-25T16:00:00.000Z","stockId":7242402145960,"netValue":2.0072591339939883},{"date":"2024-12-24T16:00:00.000Z","stockId":7242402145960,"netValue":1.9897702023877524},{"date":"2024-12-23T16:00:00.000Z","stockId":7242402145960,"netValue":2.0010011708050124},{"date":"2024-12-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.9785394074827773},{"date":"2024-12-19T16:00:00.000Z","stockId":7242402145960,"netValue":2.0110009216974487},{"date":"2024-12-18T16:00:00.000Z","stockId":7242402145960,"netValue":1.9951038170782915},{"date":"2024-12-17T16:00:00.000Z","stockId":7242402145960,"netValue":1.9803717006772477},{"date":"2024-12-16T16:00:00.000Z","stockId":7242402145960,"netValue":1.9676419646516519},{"date":"2024-12-15T16:00:00.000Z","stockId":7242402145960,"netValue":1.967842828804335},{"date":"2024-12-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.008839551388568},{"date":"2024-12-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.026790398305777},{"date":"2024-12-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.0169418725026818},{"date":"2024-12-09T16:00:00.000Z","stockId":7242402145960,"netValue":2.0040942978707097},{"date":"2024-12-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.9842753323425368},{"date":"2024-12-05T16:00:00.000Z","stockId":7242402145960,"netValue":1.9838930933306576},{"date":"2024-12-04T16:00:00.000Z","stockId":7242402145960,"netValue":1.9710257787773093},{"date":"2024-12-03T16:00:00.000Z","stockId":7242402145960,"netValue":1.9653888785564193},{"date":"2024-12-02T16:00:00.000Z","stockId":7242402145960,"netValue":1.9809759741490331},{"date":"2024-12-01T16:00:00.000Z","stockId":7242402145960,"netValue":1.9868611535455374},{"date":"2024-11-28T16:00:00.000Z","stockId":7242402145960,"netValue":1.9753206805337113},{"date":"2024-11-27T16:00:00.000Z","stockId":7242402145960,"netValue":1.9438820411351219},{"date":"2024-11-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.962713488566502},{"date":"2024-11-25T16:00:00.000Z","stockId":7242402145960,"netValue":1.9193480618286007},{"date":"2024-11-24T16:00:00.000Z","stockId":7242402145960,"netValue":1.9344258781459955},{"date":"2024-11-21T16:00:00.000Z","stockId":7242402145960,"netValue":1.9451003290282174},{"date":"2024-11-20T16:00:00.000Z","stockId":7242402145960,"netValue":1.9945758170560477},{"date":"2024-11-19T16:00:00.000Z","stockId":7242402145960,"netValue":1.9985653698252928},{"date":"2024-11-18T16:00:00.000Z","stockId":7242402145960,"netValue":1.9841593482621827},{"date":"2024-11-17T16:00:00.000Z","stockId":7242402145960,"netValue":1.9439003542377509},{"date":"2024-11-14T16:00:00.000Z","stockId":7242402145960,"netValue":1.9685991662842308},{"date":"2024-11-13T16:00:00.000Z","stockId":7242402145960,"netValue":2.0002857442608892},{"date":"2024-11-12T16:00:00.000Z","stockId":7242402145960,"netValue":2.049086072498616},{"date":"2024-11-11T16:00:00.000Z","stockId":7242402145960,"netValue":2.0491168972781786},{"date":"2024-11-10T16:00:00.000Z","stockId":7242402145960,"netValue":2.097922435399893},{"date":"2024-11-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.041994290970489},{"date":"2024-11-06T16:00:00.000Z","stockId":7242402145960,"netValue":2.032881189078707},{"date":"2024-11-05T16:00:00.000Z","stockId":7242402145960,"netValue":2.0031244628147684},{"date":"2024-11-04T16:00:00.000Z","stockId":7242402145960,"netValue":2.023607075958485},{"date":"2024-11-03T16:00:00.000Z","stockId":7242402145960,"netValue":1.9798806188689817},{"date":"2024-10-31T16:00:00.000Z","stockId":7242402145960,"netValue":1.9406981366823313},{"date":"2024-10-30T16:00:00.000Z","stockId":7242402145960,"netValue":1.9577480551893864},{"date":"2024-10-29T16:00:00.000Z","stockId":7242402145960,"netValue":1.956294771036983},{"date":"2024-10-28T16:00:00.000Z","stockId":7242402145960,"netValue":1.95452883285365},{"date":"2024-10-27T16:00:00.000Z","stockId":7242402145960,"netValue":1.959470666277801},{"date":"2024-10-24T16:00:00.000Z","stockId":7242402145960,"netValue":1.9547723587693957},{"date":"2024-10-23T16:00:00.000Z","stockId":7242402145960,"netValue":1.9471192645262092},{"date":"2024-10-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.9662143151414293},{"date":"2024-10-21T16:00:00.000Z","stockId":7242402145960,"netValue":1.9829984931430609},{"date":"2024-10-20T16:00:00.000Z","stockId":7242402145960,"netValue":1.9771067637626492},{"date":"2024-10-17T16:00:00.000Z","stockId":7242402145960,"netValue":1.967833656571828},{"date":"2024-10-16T16:00:00.000Z","stockId":7242402145960,"netValue":1.8578315346765744},{"date":"2024-10-15T16:00:00.000Z","stockId":7242402145960,"netValue":1.8593216118032214},{"date":"2024-10-14T16:00:00.000Z","stockId":7242402145960,"netValue":1.8873654328260423},{"date":"2024-10-13T16:00:00.000Z","stockId":7242402145960,"netValue":1.9240640204332347},{"date":"2024-10-10T16:00:00.000Z","stockId":7242402145960,"netValue":1.8950472948936392},{"date":"2024-10-09T16:00:00.000Z","stockId":7242402145960,"netValue":1.954457470984444},{"date":"2024-10-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.9767604279448225},{"date":"2024-10-07T16:00:00.000Z","stockId":7242402145960,"netValue":2.079786636063364},{"date":"2024-09-29T16:00:00.000Z","stockId":7242402145960,"netValue":1.952489737132157},{"date":"2024-09-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.8030201607357261},{"date":"2024-09-25T16:00:00.000Z","stockId":7242402145960,"netValue":1.7276953243314508},{"date":"2024-09-24T16:00:00.000Z","stockId":7242402145960,"netValue":1.6731695568286535},{"date":"2024-09-23T16:00:00.000Z","stockId":7242402145960,"netValue":1.6722384121846108},{"date":"2024-09-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.6065018492158671},{"date":"2024-09-19T16:00:00.000Z","stockId":7242402145960,"netValue":1.6192152335666403},{"date":"2024-09-18T16:00:00.000Z","stockId":7242402145960,"netValue":1.6167482970041254},{"date":"2024-09-17T16:00:00.000Z","stockId":7242402145960,"netValue":1.618732067861766},{"date":"2024-09-12T16:00:00.000Z","stockId":7242402145960,"netValue":1.6142820155560076},{"date":"2024-09-11T16:00:00.000Z","stockId":7242402145960,"netValue":1.6068041790756535},{"date":"2024-09-10T16:00:00.000Z","stockId":7242402145960,"netValue":1.6148859231861625},{"date":"2024-09-09T16:00:00.000Z","stockId":7242402145960,"netValue":1.60994470132544},{"date":"2024-09-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.6011518582316797},{"date":"2024-09-05T16:00:00.000Z","stockId":7242402145960,"netValue":1.6112347883396008},{"date":"2024-09-04T16:00:00.000Z","stockId":7242402145960,"netValue":1.6438101242880454},{"date":"2024-09-03T16:00:00.000Z","stockId":7242402145960,"netValue":1.6472759876378225},{"date":"2024-09-02T16:00:00.000Z","stockId":7242402145960,"netValue":1.6660668905990912},{"date":"2024-09-01T16:00:00.000Z","stockId":7242402145960,"netValue":1.6538235670757544},{"date":"2024-08-29T16:00:00.000Z","stockId":7242402145960,"netValue":1.6883403391428256},{"date":"2024-08-28T16:00:00.000Z","stockId":7242402145960,"netValue":1.6499276216636936},{"date":"2024-08-27T16:00:00.000Z","stockId":7242402145960,"netValue":1.6397890905075896},{"date":"2024-08-26T16:00:00.000Z","stockId":7242402145960,"netValue":1.6430860793010102},{"date":"2024-08-25T16:00:00.000Z","stockId":7242402145960,"netValue":1.6515086253628086},{"date":"2024-08-22T16:00:00.000Z","stockId":7242402145960,"netValue":1.6621546745267957},{"date":"2024-08-21T16:00:00.000Z","stockId":7242402145960,"netValue":1.6636743087292551},{"date":"2024-08-20T16:00:00.000Z","stockId":7242402145960,"netValue":1.6649546934535262},{"date":"2024-08-19T16:00:00.000Z","stockId":7242402145960,"netValue":1.666461990837167},{"date":"2024-08-18T16:00:00.000Z","stockId":7242402145960,"netValue":1.6830545955877527},{"date":"2024-08-15T16:00:00.000Z","stockId":7242402145960,"netValue":1.6800130557388502},{"date":"2024-08-14T16:00:00.000Z","stockId":7242402145960,"netValue":1.6746725595449756},{"date":"2024-08-13T16:00:00.000Z","stockId":7242402145960,"netValue":1.6730245123176717},{"date":"2024-08-12T16:00:00.000Z","stockId":7242402145960,"netValue":1.6949734011560071},{"date":"2024-08-11T16:00:00.000Z","stockId":7242402145960,"netValue":1.6882845823708608},{"date":"2024-08-08T16:00:00.000Z","stockId":7242402145960,"netValue":1.6875445488659808},{"date":"2024-08-07T16:00:00.000Z","stockId":7242402145960,"netValue":1.685387236703485},{"date":"2024-08-06T16:00:00.000Z","stockId":7242402145960,"netValue":1.6850067128649586},{"date":"2024-08-05T16:00:00.000Z","stockId":7242402145960,"netValue":1.6766439868466056},{"date":"2024-08-04T16:00:00.000Z","stockId":7242402145960,"netValue":1.6614792991326548},{"date":"2024-08-01T16:00:00.000Z","stockId":7242402145960,"netValue":1.7147187577389256},{"date":"2024-07-31T16:00:00.000Z","stockId":7242402145960,"netValue":1.7525739172493022}]}