window.pageData = {"manager":{"_id":7170825140020,"name":"乔海英","gender":"f","educationCode":"001002","resume":"乔海英：女，金融学硕士。曾任博时基金管理有限公司研究部医药研究员，民生加银基金管理有限公司研究部医药研究员，平安基金管理有限公司投资研究部医药研究员、基金经理，东方阿尔法基金管理有限公司公募投资部副总监、基金经理、投委会成员。2023年12月加入景顺长城基金，自2024年6月起担任股票投资部基金经理。具有13年证券、基金行业从业经验。","tickerId":170825140020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801388194","exchange":"fm","cnInfoCode":"8801388194","followedNum":12,"currency":"CNY","workingDate":"2014-09-11T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"hybrid","pinyin":"qhy","memoNum":1,"fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170825140020,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.11000771097287787,"fm_p_r_m3":-0.07784459834326218,"fm_p_r_m6":-0.07413183541149126,"fm_p_r_y1":-0.2587812084992943,"fm_p_r_y3":0.154954325233712,"fm_p_r_y5":0.13292926898845758,"fm_cagr_p_r_fs":0.13080930501189392,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.23167319529938443,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6894835096453018,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.0328719723183391,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.722877358490566,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6537515375153752,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.993368700265252,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5879218472468917,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.3579617834394904,"fm_p_r_y10":1.8028937159823406,"fm_p_r_y10_m":1.004792268164031,"fm_p_r_y10_r_c":279,"fm_p_r_y10_rp":0.1618705035971223,"fm_p_r_fys":-0.029090088742414477},"fmi":{"stockId":7170825140020,"type":"fmi","fm_my":10.5,"fm_d":{"3000000003032":"平安医疗健康灵活配置混合型证券投资基金基金经理","3000000014841":"基金经理（已离任）","3000000011876":"本基金的基金经理","3000000022081":"本基金的基金经理"},"fm_wy":14,"fm_a_as":55593529.2544,"fm_a_mfn":7,"fm_as":613576221.0885,"fm_b_as":0,"fm_e_as":55593529.2544,"fm_h_as":557982691.8341,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":613576221.0885,"fm_q_as":0,"fm_r_f_cagr":0.1217,"fm_r_fd":3000000022081,"fm_r_ftp":0.188}},"topTenManagedFundList":[{"_id":3000000011877,"name":"景顺长城医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011877","tickerId":11877,"shortName":"景顺长城医疗健康混合C类","currency":"CNY","__csrcFundId":9658,"lastUpdated":"2025-01-04T00:32:09.549Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":2,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":82030543.89,"setUpShares":82030543.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccyljkhhxzqtzjj","hotMetrics":{"stockId":3000000011877,"type":"f_as","f_tas":339657839.5776,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011876,"__csrcFundId":9658,"stockCode":"011876","shortName":"景顺长城医疗健康混合(011876)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11876,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.563Z","status":"normal","exchange":"jj","name":"景顺长城医疗健康混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":331621035.15,"setUpShares":331621035.15,"pinyin":"jsccyljkhhxzqtzjj","masterFundShortName":"景顺长城医疗健康混合","hotMetrics":{"stockId":3000000011876,"type":"f_as","f_tas":218324852.2565,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022082,"name":"景顺长城医疗产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022082","tickerId":22082,"shortName":"景顺长城医疗产业股票C","currency":"CNY","__csrcFundId":14643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.308Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"hotMetrics":{"stockId":3000000022082,"type":"f_as","f_tas":36578221.6852,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022081,"__csrcFundId":14643,"stockCode":"022081","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城医疗产业股票(022081)","lastUpdated":"2026-07-24T21:16:49.004Z","name":"景顺长城医疗产业股票型发起式证券投资基金","pinyin":"jsccylcygpxfqszqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":10116697.25,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":10116697.25,"followedNum":7,"masterFundShortName":"景顺长城医疗产业股票","hotMetrics":{"stockId":3000000022081,"type":"f_as","f_tas":19015307.569199998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.3377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-22T16:00:00.000Z","value":-0.317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-21T16:00:00.000Z","value":-0.3074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-20T16:00:00.000Z","value":-0.311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-19T16:00:00.000Z","value":-0.3217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-16T16:00:00.000Z","value":-0.3352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-15T16:00:00.000Z","value":-0.2944,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-14T16:00:00.000Z","value":-0.2847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-13T16:00:00.000Z","value":-0.3225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-12T16:00:00.000Z","value":-0.3346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-09T16:00:00.000Z","value":-0.3291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-08T16:00:00.000Z","value":-0.3548,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-07T16:00:00.000Z","value":-0.3558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-06T16:00:00.000Z","value":-0.3424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-05T16:00:00.000Z","value":-0.3139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-02T16:00:00.000Z","value":-0.3327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-07-01T16:00:00.000Z","value":-0.3544,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-30T16:00:00.000Z","value":-0.3665,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-29T16:00:00.000Z","value":-0.3828,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-28T16:00:00.000Z","value":-0.3786,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-25T16:00:00.000Z","value":-0.413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-24T16:00:00.000Z","value":-0.4035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-23T16:00:00.000Z","value":-0.4034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-22T16:00:00.000Z","value":-0.4071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-21T16:00:00.000Z","value":-0.4197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.4197},{"date":"2026-06-17T16:00:00.000Z","value":-0.4077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2026-06-16T16:00:00.000Z","value":-0.4182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2026-06-15T16:00:00.000Z","value":-0.4069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-14T16:00:00.000Z","value":-0.3954,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-11T16:00:00.000Z","value":-0.4039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-10T16:00:00.000Z","value":-0.4145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-09T16:00:00.000Z","value":-0.4076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-08T16:00:00.000Z","value":-0.413,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-07T16:00:00.000Z","value":-0.4152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.4152},{"date":"2026-06-04T16:00:00.000Z","value":-0.3966,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3966},{"date":"2026-06-03T16:00:00.000Z","value":-0.3935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2026-06-02T16:00:00.000Z","value":-0.387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.387},{"date":"2026-06-01T16:00:00.000Z","value":-0.3813,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2026-05-31T16:00:00.000Z","value":-0.3709,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2026-05-28T16:00:00.000Z","value":-0.353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2026-05-27T16:00:00.000Z","value":-0.3754,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2026-05-26T16:00:00.000Z","value":-0.3522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-25T16:00:00.000Z","value":-0.3484,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-24T16:00:00.000Z","value":-0.3398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-21T16:00:00.000Z","value":-0.3381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-20T16:00:00.000Z","value":-0.3404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-19T16:00:00.000Z","value":-0.3408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-18T16:00:00.000Z","value":-0.3391,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-17T16:00:00.000Z","value":-0.3396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-14T16:00:00.000Z","value":-0.3314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-13T16:00:00.000Z","value":-0.3194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-12T16:00:00.000Z","value":-0.3114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-11T16:00:00.000Z","value":-0.2993,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-10T16:00:00.000Z","value":-0.2958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-07T16:00:00.000Z","value":-0.302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-06T16:00:00.000Z","value":-0.2959,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-05-05T16:00:00.000Z","value":-0.3032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-29T16:00:00.000Z","value":-0.2989,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-28T16:00:00.000Z","value":-0.3036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-27T16:00:00.000Z","value":-0.305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-26T16:00:00.000Z","value":-0.2917,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-23T16:00:00.000Z","value":-0.2818,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-22T16:00:00.000Z","value":-0.2878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-21T16:00:00.000Z","value":-0.2651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-20T16:00:00.000Z","value":-0.2663,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-19T16:00:00.000Z","value":-0.2581,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-16T16:00:00.000Z","value":-0.2556,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-15T16:00:00.000Z","value":-0.246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-14T16:00:00.000Z","value":-0.2483,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-13T16:00:00.000Z","value":-0.2688,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-12T16:00:00.000Z","value":-0.2733,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-09T16:00:00.000Z","value":-0.2617,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-08T16:00:00.000Z","value":-0.2626,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-07T16:00:00.000Z","value":-0.2484,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-06T16:00:00.000Z","value":-0.2374,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-02T16:00:00.000Z","value":-0.2405,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-04-01T16:00:00.000Z","value":-0.2397,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-31T16:00:00.000Z","value":-0.245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-30T16:00:00.000Z","value":-0.2925,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-29T16:00:00.000Z","value":-0.2876,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-26T16:00:00.000Z","value":-0.2938,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-25T16:00:00.000Z","value":-0.3389,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-24T16:00:00.000Z","value":-0.3284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-23T16:00:00.000Z","value":-0.3395,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-22T16:00:00.000Z","value":-0.3662,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-19T16:00:00.000Z","value":-0.337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-18T16:00:00.000Z","value":-0.3205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-17T16:00:00.000Z","value":-0.3043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-16T16:00:00.000Z","value":-0.3154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-15T16:00:00.000Z","value":-0.3142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-12T16:00:00.000Z","value":-0.3242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-11T16:00:00.000Z","value":-0.3302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-10T16:00:00.000Z","value":-0.3189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-09T16:00:00.000Z","value":-0.3134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-08T16:00:00.000Z","value":-0.3416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-05T16:00:00.000Z","value":-0.3403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-04T16:00:00.000Z","value":-0.3643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-03T16:00:00.000Z","value":-0.375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.375},{"date":"2026-03-02T16:00:00.000Z","value":-0.3685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2026-03-01T16:00:00.000Z","value":-0.3438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3438},{"date":"2026-02-26T16:00:00.000Z","value":-0.3254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-25T16:00:00.000Z","value":-0.329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-24T16:00:00.000Z","value":-0.3174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-23T16:00:00.000Z","value":-0.3182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-12T16:00:00.000Z","value":-0.3136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-11T16:00:00.000Z","value":-0.3084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-10T16:00:00.000Z","value":-0.3004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-09T16:00:00.000Z","value":-0.2985,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-08T16:00:00.000Z","value":-0.3123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-05T16:00:00.000Z","value":-0.3176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-04T16:00:00.000Z","value":-0.3196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-03T16:00:00.000Z","value":-0.3214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-02T16:00:00.000Z","value":-0.3309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-02-01T16:00:00.000Z","value":-0.3393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2026-01-29T16:00:00.000Z","value":-0.3184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2026-01-28T16:00:00.000Z","value":-0.3125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-27T16:00:00.000Z","value":-0.3009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-26T16:00:00.000Z","value":-0.2981,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-25T16:00:00.000Z","value":-0.2936,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-22T16:00:00.000Z","value":-0.2847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-21T16:00:00.000Z","value":-0.2983,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-20T16:00:00.000Z","value":-0.285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-19T16:00:00.000Z","value":-0.2872,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-18T16:00:00.000Z","value":-0.275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-15T16:00:00.000Z","value":-0.2554,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-14T16:00:00.000Z","value":-0.2493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-13T16:00:00.000Z","value":-0.2377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-12T16:00:00.000Z","value":-0.2377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-11T16:00:00.000Z","value":-0.2414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-08T16:00:00.000Z","value":-0.247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-07T16:00:00.000Z","value":-0.2576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-06T16:00:00.000Z","value":-0.2604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-05T16:00:00.000Z","value":-0.2802,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2026-01-04T16:00:00.000Z","value":-0.2842,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2025-12-30T16:00:00.000Z","value":-0.3179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2025-12-29T16:00:00.000Z","value":-0.311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2025-12-28T16:00:00.000Z","value":-0.3049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2025-12-25T16:00:00.000Z","value":-0.297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-24T16:00:00.000Z","value":-0.2967,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-23T16:00:00.000Z","value":-0.2963,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-22T16:00:00.000Z","value":-0.2945,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-21T16:00:00.000Z","value":-0.2905,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-18T16:00:00.000Z","value":-0.2887,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-17T16:00:00.000Z","value":-0.3028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-16T16:00:00.000Z","value":-0.2996,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-15T16:00:00.000Z","value":-0.3031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-12-14T16:00:00.000Z","value":-0.2929,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2025-12-11T16:00:00.000Z","value":-0.2708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2025-12-10T16:00:00.000Z","value":-0.2751,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2025-12-09T16:00:00.000Z","value":-0.2717,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-12-08T16:00:00.000Z","value":-0.2675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2025-12-07T16:00:00.000Z","value":-0.2618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-12-04T16:00:00.000Z","value":-0.2546,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-12-03T16:00:00.000Z","value":-0.2565,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-12-02T16:00:00.000Z","value":-0.2616,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-12-01T16:00:00.000Z","value":-0.255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-30T16:00:00.000Z","value":-0.2443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-27T16:00:00.000Z","value":-0.2401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-26T16:00:00.000Z","value":-0.2364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-25T16:00:00.000Z","value":-0.2328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-24T16:00:00.000Z","value":-0.2396,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-23T16:00:00.000Z","value":-0.2515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-20T16:00:00.000Z","value":-0.2658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-11-19T16:00:00.000Z","value":-0.2386,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-18T16:00:00.000Z","value":-0.2431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-17T16:00:00.000Z","value":-0.2324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-16T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-13T16:00:00.000Z","value":-0.1952,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-12T16:00:00.000Z","value":-0.2005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-11T16:00:00.000Z","value":-0.229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-10T16:00:00.000Z","value":-0.2407,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-09T16:00:00.000Z","value":-0.2432,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-06T16:00:00.000Z","value":-0.2612,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2025-11-05T16:00:00.000Z","value":-0.2442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-11-04T16:00:00.000Z","value":-0.2363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-11-03T16:00:00.000Z","value":-0.2273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-11-02T16:00:00.000Z","value":-0.2009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-10-30T16:00:00.000Z","value":-0.2106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-10-29T16:00:00.000Z","value":-0.255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-10-28T16:00:00.000Z","value":-0.2377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2025-10-27T16:00:00.000Z","value":-0.2373,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2025-10-26T16:00:00.000Z","value":-0.227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-10-23T16:00:00.000Z","value":-0.2316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2025-10-22T16:00:00.000Z","value":-0.2268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2025-10-21T16:00:00.000Z","value":-0.202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-20T16:00:00.000Z","value":-0.1999,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-19T16:00:00.000Z","value":-0.1927,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-16T16:00:00.000Z","value":-0.1914,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-15T16:00:00.000Z","value":-0.1845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-14T16:00:00.000Z","value":-0.1916,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-13T16:00:00.000Z","value":-0.2244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2025-10-12T16:00:00.000Z","value":-0.1837,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2025-10-09T16:00:00.000Z","value":-0.181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-10-08T16:00:00.000Z","value":-0.1701,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-09-29T16:00:00.000Z","value":-0.146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-09-28T16:00:00.000Z","value":-0.1644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-09-25T16:00:00.000Z","value":-0.1731,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-09-24T16:00:00.000Z","value":-0.1496,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-09-23T16:00:00.000Z","value":-0.1415,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-09-22T16:00:00.000Z","value":-0.1437,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-09-21T16:00:00.000Z","value":-0.1232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-09-18T16:00:00.000Z","value":-0.1226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-09-17T16:00:00.000Z","value":-0.1104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-09-16T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-09-15T16:00:00.000Z","value":-0.0973,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-09-14T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-09-11T16:00:00.000Z","value":-0.0748,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-09-10T16:00:00.000Z","value":-0.0948,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-09-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-09-08T16:00:00.000Z","value":-0.0834,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-09-07T16:00:00.000Z","value":-0.0726,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-09-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-09-03T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-09-02T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-09-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-08-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-08-28T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-08-27T16:00:00.000Z","value":-0.0755,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-08-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-08-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-20T16:00:00.000Z","value":-0.016,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-19T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-06T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-06T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-07-01T16:00:00.000Z","value":-0.0422,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-29T16:00:00.000Z","value":-0.0711,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-26T16:00:00.000Z","value":-0.0844,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-25T16:00:00.000Z","value":-0.0918,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-24T16:00:00.000Z","value":-0.0797,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-23T16:00:00.000Z","value":-0.0677,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-22T16:00:00.000Z","value":-0.0739,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-19T16:00:00.000Z","value":-0.0964,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-18T16:00:00.000Z","value":-0.099,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-06-17T16:00:00.000Z","value":-0.0722,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-06-16T16:00:00.000Z","value":-0.0695,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-06-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-27T16:00:00.000Z","value":-0.0374,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-05-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-14T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-13T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-11T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-07T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-29T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-24T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-22T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-21T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-20T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-17T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-16T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-15T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-14T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-13T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-10T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-09T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-08T16:00:00.000Z","value":-0.1724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-07T16:00:00.000Z","value":-0.1817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-06T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-02T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-04-01T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-31T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-30T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-27T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-25T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-24T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-23T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-20T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-18T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-17T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-16T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-13T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-12T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-11T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-10T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-09T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-06T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-04T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-03T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-03-02T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-27T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-26T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-25T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-24T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-23T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-20T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-19T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-18T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-17T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-16T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-13T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-12T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-11T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-10T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-09T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-06T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-05T16:00:00.000Z","value":-0.159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-02-04T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-26T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-23T16:00:00.000Z","value":-0.163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-22T16:00:00.000Z","value":-0.1679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-21T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-20T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-19T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-16T16:00:00.000Z","value":-0.1651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-15T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-14T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-13T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-12T16:00:00.000Z","value":-0.1768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-09T16:00:00.000Z","value":-0.1819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-01-08T16:00:00.000Z","value":-0.1783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2025-01-07T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2025-01-06T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2025-01-05T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-01-02T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-01-01T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-12-30T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-12-29T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-26T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-25T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-24T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-23T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-22T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-12-19T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-18T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-17T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-16T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-15T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-12T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-10T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-09T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-04T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-03T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-12-01T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-28T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-27T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-26T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-25T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-24T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-21T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-20T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-18T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-17T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-11-14T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-13T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-12T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-11T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-10T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-07T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-06T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-05T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-04T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-03T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-31T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-30T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-29T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-28T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-27T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-24T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-23T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-22T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-21T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-17T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-16T16:00:00.000Z","value":-0.1265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-10-15T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-14T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-10-13T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-10-10T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-10-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-10-08T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-09-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-09-24T16:00:00.000Z","value":-0.1115,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-09-23T16:00:00.000Z","value":-0.1208,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-09-22T16:00:00.000Z","value":-0.1411,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2024-09-19T16:00:00.000Z","value":-0.1281,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-18T16:00:00.000Z","value":-0.1137,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-09-11T16:00:00.000Z","value":-0.108,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-09-10T16:00:00.000Z","value":-0.0897,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-09-09T16:00:00.000Z","value":-0.0966,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-09-08T16:00:00.000Z","value":-0.0849,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-05T16:00:00.000Z","value":-0.079,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-03T16:00:00.000Z","value":-0.0661,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-02T16:00:00.000Z","value":-0.0731,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-09-01T16:00:00.000Z","value":-0.0803,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-29T16:00:00.000Z","value":-0.0718,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-28T16:00:00.000Z","value":-0.0705,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-27T16:00:00.000Z","value":-0.0833,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-22T16:00:00.000Z","value":-0.0839,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-20T16:00:00.000Z","value":-0.0782,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-19T16:00:00.000Z","value":-0.078,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-18T16:00:00.000Z","value":-0.0643,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-15T16:00:00.000Z","value":-0.0562,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-14T16:00:00.000Z","value":-0.061,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-07T16:00:00.000Z","value":-0.0428,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-06T16:00:00.000Z","value":-0.0429,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-05T16:00:00.000Z","value":-0.04,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-04T16:00:00.000Z","value":-0.059,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-08-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-31T16:00:00.000Z","value":-0.0613,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-30T16:00:00.000Z","value":-0.049,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-29T16:00:00.000Z","value":-0.094,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-28T16:00:00.000Z","value":-0.0835,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-25T16:00:00.000Z","value":-0.0686,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-23T16:00:00.000Z","value":-0.0676,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-07-22T16:00:00.000Z","value":-0.0557,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-16T16:00:00.000Z","value":-0.0372,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-15T16:00:00.000Z","value":-0.0484,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-14T16:00:00.000Z","value":-0.0447,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-10T16:00:00.000Z","value":-0.0445,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-09T16:00:00.000Z","value":-0.0635,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-07-08T16:00:00.000Z","value":-0.0607,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-07T16:00:00.000Z","value":-0.06,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-07-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-07-03T16:00:00.000Z","value":-0.0586,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-07-02T16:00:00.000Z","value":-0.0473,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-07-01T16:00:00.000Z","value":-0.0261,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-22T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-21T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-19T16:00:00.000Z","value":-0.005,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-11-01T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-25T16:00:00.000Z","value":-0.094,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-24T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-23T16:00:00.000Z","value":-0.096,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-22T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-19T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-18T16:00:00.000Z","value":-0.086,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-17T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-16T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-15T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-10T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-09T16:00:00.000Z","value":-0.062,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-10-08T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-27T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-25T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-21T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-20T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-19T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-18T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-14T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-13T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-12T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-11T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-10T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-07T16:00:00.000Z","value":-0.101,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-06T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-09-05T16:00:00.000Z","value":-0.093,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-09-04T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-09-03T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-31T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-30T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-27T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-24T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-08-23T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-08-22T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-08-21T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-08-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-17T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-14T16:00:00.000Z","value":-0.029,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-09T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-07T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-06T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-03T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-08-02T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-08-01T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-31T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.300277588060632},{"stockId":7170825140020,"date":"2026-07-22T16:00:00.000Z","netValue":4.435081203295479},{"stockId":7170825140020,"date":"2026-07-21T16:00:00.000Z","netValue":4.497370100387487},{"date":"2026-07-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.474269749337073},{"stockId":7170825140020,"date":"2026-07-19T16:00:00.000Z","netValue":4.404542287700071},{"date":"2026-07-16T16:00:00.000Z","stockId":7170825140020,"netValue":4.316892387371489},{"date":"2026-07-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.5815601990937225},{"date":"2026-07-14T16:00:00.000Z","stockId":7170825140020,"netValue":4.644889028882356},{"stockId":7170825140020,"date":"2026-07-13T16:00:00.000Z","netValue":4.399300750596959},{"stockId":7170825140020,"date":"2026-07-12T16:00:00.000Z","netValue":4.320865186504831},{"stockId":7170825140020,"date":"2026-07-09T16:00:00.000Z","netValue":4.3566107138579255},{"stockId":7170825140020,"date":"2026-07-08T16:00:00.000Z","netValue":4.189525061329697},{"date":"2026-07-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.18294926687742},{"date":"2026-07-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.2699415277180925},{"date":"2026-07-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.455050815027299},{"stockId":7170825140020,"date":"2026-07-02T16:00:00.000Z","netValue":4.332793020486914},{"stockId":7170825140020,"date":"2026-07-01T16:00:00.000Z","netValue":4.192425270448611},{"stockId":7170825140020,"date":"2026-06-30T16:00:00.000Z","netValue":4.113356899514267},{"date":"2026-06-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.008004281879073},{"date":"2026-06-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.034695938465792},{"date":"2026-06-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.811634994240202},{"date":"2026-06-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.873508427003144},{"stockId":7170825140020,"date":"2026-06-23T16:00:00.000Z","netValue":3.8740970405436266},{"stockId":7170825140020,"date":"2026-06-22T16:00:00.000Z","netValue":3.8496592420122746},{"date":"2026-06-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.76804800986215},{"stockId":7170825140020,"date":"2026-06-17T16:00:00.000Z","netValue":3.846352388599709},{"stockId":7170825140020,"date":"2026-06-16T16:00:00.000Z","netValue":3.7778291185659514},{"stockId":7170825140020,"date":"2026-06-15T16:00:00.000Z","netValue":3.851228561273268},{"stockId":7170825140020,"date":"2026-06-14T16:00:00.000Z","netValue":3.9258737211194417},{"stockId":7170825140020,"date":"2026-06-11T16:00:00.000Z","netValue":3.8709434725423195},{"date":"2026-06-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.8017718337933797},{"date":"2026-06-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.8468940826464886},{"date":"2026-06-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.8116604516721715},{"stockId":7170825140020,"date":"2026-06-07T16:00:00.000Z","netValue":3.797127692349389},{"date":"2026-06-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.9180402878750167},{"stockId":7170825140020,"date":"2026-06-03T16:00:00.000Z","netValue":3.9380631165473017},{"date":"2026-06-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.980394128026078},{"date":"2026-06-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.017741660979582},{"date":"2026-05-31T16:00:00.000Z","stockId":7170825140020,"netValue":4.085228153662639},{"date":"2026-05-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.201327811910624},{"date":"2026-05-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.055597316241284},{"stockId":7170825140020,"date":"2026-05-26T16:00:00.000Z","netValue":4.206643627441224},{"date":"2026-05-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.231352690249263},{"date":"2026-05-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.287079163994342},{"stockId":7170825140020,"date":"2026-05-21T16:00:00.000Z","netValue":4.297834017976209},{"date":"2026-05-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.283340491700543},{"stockId":7170825140020,"date":"2026-05-19T16:00:00.000Z","netValue":4.280449355197012},{"stockId":7170825140020,"date":"2026-05-18T16:00:00.000Z","netValue":4.2913025768241155},{"date":"2026-05-17T16:00:00.000Z","stockId":7170825140020,"netValue":4.288422744517613},{"stockId":7170825140020,"date":"2026-05-14T16:00:00.000Z","netValue":4.341478111814329},{"stockId":7170825140020,"date":"2026-05-13T16:00:00.000Z","netValue":4.419340898957589},{"stockId":7170825140020,"date":"2026-05-12T16:00:00.000Z","netValue":4.471617917499296},{"date":"2026-05-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.550020867205372},{"date":"2026-05-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.572635435931133},{"date":"2026-05-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.532598009208932},{"date":"2026-05-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.571918994411361},{"stockId":7170825140020,"date":"2026-05-05T16:00:00.000Z","netValue":4.524804505988997},{"date":"2026-04-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.5527228890709575},{"date":"2026-04-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.522062477698132},{"date":"2026-04-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.512792350947171},{"date":"2026-04-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.599388999753091},{"stockId":7170825140020,"date":"2026-04-23T16:00:00.000Z","netValue":4.663289484977026},{"date":"2026-04-22T16:00:00.000Z","stockId":7170825140020,"netValue":4.624805275543621},{"date":"2026-04-21T16:00:00.000Z","stockId":7170825140020,"netValue":4.771790629881573},{"date":"2026-04-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.763916228782785},{"stockId":7170825140020,"date":"2026-04-19T16:00:00.000Z","netValue":4.817530952609216},{"stockId":7170825140020,"date":"2026-04-16T16:00:00.000Z","netValue":4.83337985725927},{"date":"2026-04-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.89611316783938},{"stockId":7170825140020,"date":"2026-04-14T16:00:00.000Z","netValue":4.881023407370705},{"date":"2026-04-13T16:00:00.000Z","stockId":7170825140020,"netValue":4.74818066891277},{"stockId":7170825140020,"date":"2026-04-12T16:00:00.000Z","netValue":4.718886802582138},{"stockId":7170825140020,"date":"2026-04-09T16:00:00.000Z","netValue":4.793760513436657},{"stockId":7170825140020,"date":"2026-04-08T16:00:00.000Z","netValue":4.7881639984283435},{"date":"2026-04-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.880470754558212},{"date":"2026-04-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.952020837969243},{"date":"2026-04-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.931864760132187},{"date":"2026-04-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.9370741808635765},{"stockId":7170825140020,"date":"2026-03-31T16:00:00.000Z","netValue":4.902352277425317},{"stockId":7170825140020,"date":"2026-03-30T16:00:00.000Z","netValue":4.594062556480614},{"stockId":7170825140020,"date":"2026-03-29T16:00:00.000Z","netValue":4.625687556317935},{"stockId":7170825140020,"date":"2026-03-26T16:00:00.000Z","netValue":4.58539309143463},{"stockId":7170825140020,"date":"2026-03-25T16:00:00.000Z","netValue":4.292862405764813},{"stockId":7170825140020,"date":"2026-03-24T16:00:00.000Z","netValue":4.361164847939534},{"stockId":7170825140020,"date":"2026-03-23T16:00:00.000Z","netValue":4.288639855925092},{"stockId":7170825140020,"date":"2026-03-22T16:00:00.000Z","netValue":4.115452319937876},{"stockId":7170825140020,"date":"2026-03-19T16:00:00.000Z","netValue":4.305154724819128},{"stockId":7170825140020,"date":"2026-03-18T16:00:00.000Z","netValue":4.411997886304981},{"stockId":7170825140020,"date":"2026-03-17T16:00:00.000Z","netValue":4.5172429279130295},{"date":"2026-03-16T16:00:00.000Z","stockId":7170825140020,"netValue":4.4452190405025505},{"date":"2026-03-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.452915314262542},{"stockId":7170825140020,"date":"2026-03-12T16:00:00.000Z","netValue":4.388126626004628},{"date":"2026-03-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.34952527017494},{"date":"2026-03-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.4227254725588},{"date":"2026-03-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.4581194156249},{"stockId":7170825140020,"date":"2026-03-08T16:00:00.000Z","netValue":4.275151134278997},{"stockId":7170825140020,"date":"2026-03-05T16:00:00.000Z","netValue":4.283597388019195},{"stockId":7170825140020,"date":"2026-03-04T16:00:00.000Z","netValue":4.128155022688495},{"stockId":7170825140020,"date":"2026-03-03T16:00:00.000Z","netValue":4.058265070387286},{"date":"2026-03-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.100664613391304},{"date":"2026-03-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.260757983195603},{"stockId":7170825140020,"date":"2026-02-26T16:00:00.000Z","netValue":4.3805939802054},{"date":"2026-02-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.357074687610721},{"date":"2026-02-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.432471632426379},{"date":"2026-02-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.427107916361045},{"stockId":7170825140020,"date":"2026-02-12T16:00:00.000Z","netValue":4.45682937639425},{"date":"2026-02-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.4911579227831275},{"stockId":7170825140020,"date":"2026-02-10T16:00:00.000Z","netValue":4.54306246647511},{"date":"2026-02-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.554829756348942},{"stockId":7170825140020,"date":"2026-02-08T16:00:00.000Z","netValue":4.465785372161941},{"stockId":7170825140020,"date":"2026-02-05T16:00:00.000Z","netValue":4.431415590552501},{"date":"2026-02-04T16:00:00.000Z","stockId":7170825140020,"netValue":4.417862731223455},{"stockId":7170825140020,"date":"2026-02-03T16:00:00.000Z","netValue":4.406417887922856},{"date":"2026-02-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.344807777616493},{"date":"2026-02-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.290319419392315},{"stockId":7170825140020,"date":"2026-01-29T16:00:00.000Z","netValue":4.425978026103285},{"date":"2026-01-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.464434542289587},{"stockId":7170825140020,"date":"2026-01-27T16:00:00.000Z","netValue":4.539686625285343},{"date":"2026-01-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.5576906680888065},{"date":"2026-01-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.586870839398366},{"stockId":7170825140020,"date":"2026-01-22T16:00:00.000Z","netValue":4.644589535025043},{"stockId":7170825140020,"date":"2026-01-21T16:00:00.000Z","netValue":4.556277849160958},{"stockId":7170825140020,"date":"2026-01-20T16:00:00.000Z","netValue":4.642543917185611},{"stockId":7170825140020,"date":"2026-01-19T16:00:00.000Z","netValue":4.628526687371162},{"stockId":7170825140020,"date":"2026-01-18T16:00:00.000Z","netValue":4.708002496443912},{"stockId":7170825140020,"date":"2026-01-15T16:00:00.000Z","netValue":4.834901194388128},{"date":"2026-01-14T16:00:00.000Z","stockId":7170825140020,"netValue":4.874759101483936},{"date":"2026-01-13T16:00:00.000Z","stockId":7170825140020,"netValue":4.950213767086936},{"date":"2026-01-12T16:00:00.000Z","stockId":7170825140020,"netValue":4.949872044352104},{"date":"2026-01-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.925621815104969},{"stockId":7170825140020,"date":"2026-01-08T16:00:00.000Z","netValue":4.889346754197477},{"date":"2026-01-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.82040495462087},{"date":"2026-01-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.802681038234444},{"date":"2026-01-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.674261468180379},{"date":"2026-01-04T16:00:00.000Z","stockId":7170825140020,"netValue":4.648170887498685},{"date":"2025-12-30T16:00:00.000Z","stockId":7170825140020,"netValue":4.429121114327315},{"date":"2025-12-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.474184361591618},{"date":"2025-12-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.513422503336074},{"date":"2025-12-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.565157942068194},{"date":"2025-12-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.566721995908553},{"date":"2025-12-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.569489131012054},{"date":"2025-12-22T16:00:00.000Z","stockId":7170825140020,"netValue":4.581112264881531},{"date":"2025-12-21T16:00:00.000Z","stockId":7170825140020,"netValue":4.606770884788875},{"date":"2025-12-18T16:00:00.000Z","stockId":7170825140020,"netValue":4.618693484990704},{"date":"2025-12-17T16:00:00.000Z","stockId":7170825140020,"netValue":4.527304013504068},{"date":"2025-12-16T16:00:00.000Z","stockId":7170825140020,"netValue":4.547720176700821},{"date":"2025-12-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.525076147822849},{"date":"2025-12-14T16:00:00.000Z","stockId":7170825140020,"netValue":4.5914633057632015},{"date":"2025-12-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.7352958537534136},{"date":"2025-12-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.706892045075372},{"date":"2025-12-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.729361364130727},{"date":"2025-12-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.756617854692004},{"date":"2025-12-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.793412117000559},{"date":"2025-12-04T16:00:00.000Z","stockId":7170825140020,"netValue":4.839901113829722},{"date":"2025-12-03T16:00:00.000Z","stockId":7170825140020,"netValue":4.827924892671437},{"date":"2025-12-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.7946475518834415},{"date":"2025-12-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.837314730834803},{"date":"2025-11-30T16:00:00.000Z","stockId":7170825140020,"netValue":4.906928674084295},{"date":"2025-11-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.934105911351425},{"date":"2025-11-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.9581176371018145},{"date":"2025-11-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.98151245068575},{"date":"2025-11-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.937275555416674},{"date":"2025-11-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.860460392846567},{"date":"2025-11-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.767675682412366},{"date":"2025-11-19T16:00:00.000Z","stockId":7170825140020,"netValue":4.944221281691672},{"date":"2025-11-18T16:00:00.000Z","stockId":7170825140020,"netValue":4.9147730318088145},{"date":"2025-11-17T16:00:00.000Z","stockId":7170825140020,"netValue":4.984389349700695},{"date":"2025-11-16T16:00:00.000Z","stockId":7170825140020,"netValue":5.062286504667786},{"date":"2025-11-13T16:00:00.000Z","stockId":7170825140020,"netValue":5.2261825083745475},{"date":"2025-11-12T16:00:00.000Z","stockId":7170825140020,"netValue":5.191426476061319},{"date":"2025-11-11T16:00:00.000Z","stockId":7170825140020,"netValue":5.006670643620135},{"date":"2025-11-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.9301447058128955},{"date":"2025-11-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.91443875037398},{"date":"2025-11-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.797364794189847},{"date":"2025-11-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.907896212056816},{"date":"2025-11-04T16:00:00.000Z","stockId":7170825140020,"netValue":4.959284373333624},{"date":"2025-11-03T16:00:00.000Z","stockId":7170825140020,"netValue":5.017467872038007},{"date":"2025-11-02T16:00:00.000Z","stockId":7170825140020,"netValue":5.189085705989828},{"date":"2025-10-30T16:00:00.000Z","stockId":7170825140020,"netValue":5.125953554429849},{"date":"2025-10-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.837473198956447},{"date":"2025-10-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.949782774681001},{"date":"2025-10-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.9522406484262875},{"date":"2025-10-26T16:00:00.000Z","stockId":7170825140020,"netValue":5.019642795758854},{"date":"2025-10-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.9896772227865185},{"date":"2025-10-22T16:00:00.000Z","stockId":7170825140020,"netValue":5.020435795845435},{"date":"2025-10-21T16:00:00.000Z","stockId":7170825140020,"netValue":5.181542784850905},{"date":"2025-10-20T16:00:00.000Z","stockId":7170825140020,"netValue":5.195233368075847},{"date":"2025-10-19T16:00:00.000Z","stockId":7170825140020,"netValue":5.2419560589739636},{"date":"2025-10-16T16:00:00.000Z","stockId":7170825140020,"netValue":5.250754451591115},{"date":"2025-10-15T16:00:00.000Z","stockId":7170825140020,"netValue":5.295331993173558},{"date":"2025-10-14T16:00:00.000Z","stockId":7170825140020,"netValue":5.249230323585312},{"date":"2025-10-13T16:00:00.000Z","stockId":7170825140020,"netValue":5.036446712687601},{"date":"2025-10-12T16:00:00.000Z","stockId":7170825140020,"netValue":5.300457622450862},{"date":"2025-10-09T16:00:00.000Z","stockId":7170825140020,"netValue":5.318019272044804},{"date":"2025-10-08T16:00:00.000Z","stockId":7170825140020,"netValue":5.389036170803331},{"date":"2025-09-29T16:00:00.000Z","stockId":7170825140020,"netValue":5.545379753887232},{"date":"2025-09-28T16:00:00.000Z","stockId":7170825140020,"netValue":5.426031817994838},{"date":"2025-09-25T16:00:00.000Z","stockId":7170825140020,"netValue":5.3692699781296565},{"date":"2025-09-24T16:00:00.000Z","stockId":7170825140020,"netValue":5.5219164570425665},{"date":"2025-09-23T16:00:00.000Z","stockId":7170825140020,"netValue":5.574719288542747},{"date":"2025-09-22T16:00:00.000Z","stockId":7170825140020,"netValue":5.560610356787773},{"date":"2025-09-21T16:00:00.000Z","stockId":7170825140020,"netValue":5.693576084423402},{"date":"2025-09-18T16:00:00.000Z","stockId":7170825140020,"netValue":5.697098349890517},{"date":"2025-09-17T16:00:00.000Z","stockId":7170825140020,"netValue":5.776822397465368},{"date":"2025-09-16T16:00:00.000Z","stockId":7170825140020,"netValue":5.76808672905736},{"date":"2025-09-15T16:00:00.000Z","stockId":7170825140020,"netValue":5.86147548621906},{"date":"2025-09-14T16:00:00.000Z","stockId":7170825140020,"netValue":5.938978044339494},{"date":"2025-09-11T16:00:00.000Z","stockId":7170825140020,"netValue":6.00782121769635},{"date":"2025-09-10T16:00:00.000Z","stockId":7170825140020,"netValue":5.8778785652084},{"date":"2025-09-09T16:00:00.000Z","stockId":7170825140020,"netValue":5.859906985466514},{"date":"2025-09-08T16:00:00.000Z","stockId":7170825140020,"netValue":5.952056670783108},{"date":"2025-09-07T16:00:00.000Z","stockId":7170825140020,"netValue":6.022278272476498},{"date":"2025-09-04T16:00:00.000Z","stockId":7170825140020,"netValue":6.157000798114433},{"date":"2025-09-03T16:00:00.000Z","stockId":7170825140020,"netValue":6.1017082843377},{"date":"2025-09-02T16:00:00.000Z","stockId":7170825140020,"netValue":6.329067142536233},{"date":"2025-09-01T16:00:00.000Z","stockId":7170825140020,"netValue":6.206757491230775},{"date":"2025-08-31T16:00:00.000Z","stockId":7170825140020,"netValue":6.3610671874232505},{"date":"2025-08-28T16:00:00.000Z","stockId":7170825140020,"netValue":6.152113473388175},{"date":"2025-08-27T16:00:00.000Z","stockId":7170825140020,"netValue":6.002971969134714},{"date":"2025-08-26T16:00:00.000Z","stockId":7170825140020,"netValue":6.068431834694913},{"date":"2025-08-25T16:00:00.000Z","stockId":7170825140020,"netValue":6.354381781693732},{"date":"2025-08-24T16:00:00.000Z","stockId":7170825140020,"netValue":6.493399638900362},{"date":"2025-08-21T16:00:00.000Z","stockId":7170825140020,"netValue":6.293887664797593},{"date":"2025-08-20T16:00:00.000Z","stockId":7170825140020,"netValue":6.249992161932976},{"date":"2025-08-19T16:00:00.000Z","stockId":7170825140020,"netValue":6.155145878504308},{"date":"2025-08-18T16:00:00.000Z","stockId":7170825140020,"netValue":6.351536965204062},{"date":"2025-08-17T16:00:00.000Z","stockId":7170825140020,"netValue":6.330217594508625},{"date":"2025-08-14T16:00:00.000Z","stockId":7170825140020,"netValue":6.259252416163775},{"date":"2025-08-13T16:00:00.000Z","stockId":7170825140020,"netValue":6.175778972966796},{"date":"2025-08-12T16:00:00.000Z","stockId":7170825140020,"netValue":6.139049495682711},{"date":"2025-08-11T16:00:00.000Z","stockId":7170825140020,"netValue":5.928783776850915},{"date":"2025-08-10T16:00:00.000Z","stockId":7170825140020,"netValue":6.034280281433258},{"date":"2025-08-07T16:00:00.000Z","stockId":7170825140020,"netValue":5.946961618642861},{"date":"2025-08-06T16:00:00.000Z","stockId":7170825140020,"netValue":5.952401216510994},{"date":"2025-08-05T16:00:00.000Z","stockId":7170825140020,"netValue":6.147410923002374},{"date":"2025-08-04T16:00:00.000Z","stockId":7170825140020,"netValue":6.167198417232637},{"date":"2025-08-03T16:00:00.000Z","stockId":7170825140020,"netValue":6.02692968835942},{"date":"2025-07-31T16:00:00.000Z","stockId":7170825140020,"netValue":5.985402510710884},{"date":"2025-07-30T16:00:00.000Z","stockId":7170825140020,"netValue":5.988598126925906},{"date":"2025-07-29T16:00:00.000Z","stockId":7170825140020,"netValue":5.89396017657935},{"date":"2025-07-28T16:00:00.000Z","stockId":7170825140020,"netValue":6.063010841925864},{"date":"2025-07-27T16:00:00.000Z","stockId":7170825140020,"netValue":5.867167934421218},{"date":"2025-07-24T16:00:00.000Z","stockId":7170825140020,"netValue":5.678810793516425},{"date":"2025-07-23T16:00:00.000Z","stockId":7170825140020,"netValue":5.801630554123016},{"date":"2025-07-22T16:00:00.000Z","stockId":7170825140020,"netValue":5.7421813566457285},{"date":"2025-07-21T16:00:00.000Z","stockId":7170825140020,"netValue":5.73140150779005},{"date":"2025-07-20T16:00:00.000Z","stockId":7170825140020,"netValue":5.799728544452785},{"date":"2025-07-17T16:00:00.000Z","stockId":7170825140020,"netValue":5.6980331559062485},{"date":"2025-07-16T16:00:00.000Z","stockId":7170825140020,"netValue":5.48942462696103},{"date":"2025-07-15T16:00:00.000Z","stockId":7170825140020,"netValue":5.210289320843408},{"date":"2025-07-14T16:00:00.000Z","stockId":7170825140020,"netValue":5.146815798905567},{"date":"2025-07-13T16:00:00.000Z","stockId":7170825140020,"netValue":5.00803255112419},{"date":"2025-07-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.916440601575642},{"date":"2025-07-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.889006477512462},{"date":"2025-07-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.909541936544642},{"date":"2025-07-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.855198177235345},{"date":"2025-07-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.9489931555110225},{"date":"2025-07-03T16:00:00.000Z","stockId":7170825140020,"netValue":5.073076329433253},{"date":"2025-07-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.981331693468745},{"date":"2025-07-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.821830254705569},{"date":"2025-06-30T16:00:00.000Z","stockId":7170825140020,"netValue":4.8835809598759905},{"date":"2025-06-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.676227136728658},{"date":"2025-06-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.60948880465172},{"date":"2025-06-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.572044922350379},{"date":"2025-06-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.633282190984356},{"date":"2025-06-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.693531258049472},{"date":"2025-06-22T16:00:00.000Z","stockId":7170825140020,"netValue":4.662362539692374},{"date":"2025-06-19T16:00:00.000Z","stockId":7170825140020,"netValue":4.5488659488419305},{"date":"2025-06-18T16:00:00.000Z","stockId":7170825140020,"netValue":4.5357269744585516},{"date":"2025-06-17T16:00:00.000Z","stockId":7170825140020,"netValue":4.67075010928024},{"date":"2025-06-16T16:00:00.000Z","stockId":7170825140020,"netValue":4.684208928430062},{"date":"2025-06-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.97490811259347},{"date":"2025-06-12T16:00:00.000Z","stockId":7170825140020,"netValue":4.961760139310883},{"date":"2025-06-11T16:00:00.000Z","stockId":7170825140020,"netValue":5.0342635348038245},{"date":"2025-06-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.907074018678259},{"date":"2025-06-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.944596262329885},{"date":"2025-06-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.908616083104123},{"date":"2025-06-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.66077476315902},{"date":"2025-06-04T16:00:00.000Z","stockId":7170825140020,"netValue":4.6497338216983835},{"date":"2025-06-03T16:00:00.000Z","stockId":7170825140020,"netValue":4.739704573094531},{"date":"2025-06-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.6536944526696615},{"date":"2025-05-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.530200115931077},{"date":"2025-05-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.425926135061356},{"date":"2025-05-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.271412132515943},{"date":"2025-05-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.34430454453765},{"date":"2025-05-25T16:00:00.000Z","stockId":7170825140020,"netValue":4.299409831184073},{"date":"2025-05-22T16:00:00.000Z","stockId":7170825140020,"netValue":4.400958239889211},{"date":"2025-05-21T16:00:00.000Z","stockId":7170825140020,"netValue":4.358624916746432},{"date":"2025-05-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.437213997312794},{"date":"2025-05-19T16:00:00.000Z","stockId":7170825140020,"netValue":4.3163147745349875},{"date":"2025-05-18T16:00:00.000Z","stockId":7170825140020,"netValue":4.159841722484151},{"date":"2025-05-15T16:00:00.000Z","stockId":7170825140020,"netValue":4.124256979360792},{"date":"2025-05-14T16:00:00.000Z","stockId":7170825140020,"netValue":4.0449132373569885},{"date":"2025-05-13T16:00:00.000Z","stockId":7170825140020,"netValue":4.037836385738183},{"date":"2025-05-12T16:00:00.000Z","stockId":7170825140020,"netValue":4.05333865393984},{"date":"2025-05-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.989163153339123},{"date":"2025-05-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.072142498414841},{"date":"2025-05-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.0607065267110904},{"date":"2025-05-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.044870231710862},{"date":"2025-05-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.131242255176913},{"date":"2025-04-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.130021476782918},{"date":"2025-04-28T16:00:00.000Z","stockId":7170825140020,"netValue":4.061019668906956},{"date":"2025-04-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.0152712633334815},{"date":"2025-04-24T16:00:00.000Z","stockId":7170825140020,"netValue":4.038027213566247},{"date":"2025-04-23T16:00:00.000Z","stockId":7170825140020,"netValue":4.1428899393114325},{"date":"2025-04-22T16:00:00.000Z","stockId":7170825140020,"netValue":4.134598821180452},{"date":"2025-04-21T16:00:00.000Z","stockId":7170825140020,"netValue":4.160530857445142},{"date":"2025-04-20T16:00:00.000Z","stockId":7170825140020,"netValue":4.058929090963988},{"date":"2025-04-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.943915541915964},{"date":"2025-04-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.962534504450843},{"date":"2025-04-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.9671056199634975},{"date":"2025-04-14T16:00:00.000Z","stockId":7170825140020,"netValue":4.054327901260667},{"date":"2025-04-13T16:00:00.000Z","stockId":7170825140020,"netValue":4.078141112308096},{"date":"2025-04-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.931152461917136},{"date":"2025-04-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.8123668415673886},{"date":"2025-04-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.640206894201591},{"date":"2025-04-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.599478967176452},{"date":"2025-04-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.5807410120299075},{"date":"2025-04-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.108495211479269},{"date":"2025-04-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.166934428356489},{"date":"2025-03-31T16:00:00.000Z","stockId":7170825140020,"netValue":4.164787930915897},{"date":"2025-03-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.9966812288877867},{"date":"2025-03-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.021111634765372},{"date":"2025-03-26T16:00:00.000Z","stockId":7170825140020,"netValue":4.016897807746606},{"date":"2025-03-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.8701845158510677},{"date":"2025-03-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.8569004085065903},{"date":"2025-03-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.9029325362381844},{"date":"2025-03-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.912699316001552},{"date":"2025-03-19T16:00:00.000Z","stockId":7170825140020,"netValue":4.02526481779469},{"date":"2025-03-18T16:00:00.000Z","stockId":7170825140020,"netValue":4.04630141572474},{"date":"2025-03-17T16:00:00.000Z","stockId":7170825140020,"netValue":4.038987717316834},{"date":"2025-03-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.966791350982686},{"date":"2025-03-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.9684791191654973},{"date":"2025-03-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.910602214099514},{"date":"2025-03-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.965490686209938},{"date":"2025-03-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.010853274715018},{"date":"2025-03-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.0242524653548974},{"date":"2025-03-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.046345187037849},{"date":"2025-03-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.08784092548294},{"date":"2025-03-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.9789317303736738},{"date":"2025-03-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.959754150300365},{"date":"2025-03-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.9107599836678726},{"date":"2025-02-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.8731061144352545},{"date":"2025-02-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.9688336997133424},{"date":"2025-02-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.9455821044731314},{"date":"2025-02-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.871738676865503},{"date":"2025-02-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.901468805838622},{"date":"2025-02-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.966744201400375},{"date":"2025-02-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.9065278850671907},{"date":"2025-02-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.8534338896711797},{"date":"2025-02-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.8291469405072807},{"date":"2025-02-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.8273572552692126},{"date":"2025-02-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.82991558467633},{"date":"2025-02-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.768262498154724},{"date":"2025-02-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.7885455975194917},{"date":"2025-02-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.7700521833927914},{"date":"2025-02-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.7939146532336947},{"date":"2025-02-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.7350271228004854},{"date":"2025-02-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.6995313012402553},{"date":"2025-02-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.6644803775614836},{"date":"2025-01-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.7122344649253556},{"date":"2025-01-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.681791234230887},{"date":"2025-01-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.6600711008907707},{"date":"2025-01-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.683843797434829},{"date":"2025-01-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.7141465212880833},{"date":"2025-01-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.713696695382124},{"date":"2025-01-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.672583046440275},{"date":"2025-01-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.663824684555621},{"date":"2025-01-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.6650758791105718},{"date":"2025-01-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.7074407226073722},{"date":"2025-01-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.6208342437813466},{"date":"2025-01-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.5984885131637543},{"date":"2025-01-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.614578271006594},{"date":"2025-01-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.612251653268209},{"date":"2025-01-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.647734926712782},{"date":"2025-01-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.683843797434829},{"date":"2025-01-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.6888485756546308},{"date":"2025-01-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.7001093266491853},{"date":"2024-12-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.7668724639675206},{"date":"2024-12-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.7923461809724897},{"date":"2024-12-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.8242516421237265},{"date":"2024-12-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.793147549621481},{"date":"2024-12-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.8025315087836096},{"date":"2024-12-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.824877239401202},{"date":"2024-12-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.7862659795692535},{"date":"2024-12-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.831308983547471},{"date":"2024-12-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.820673829830392},{"date":"2024-12-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.8505267277776865},{"date":"2024-12-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.856157103274964},{"date":"2024-12-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.9214932746668305},{"date":"2024-12-12T16:00:00.000Z","stockId":7170825140020,"netValue":4.001393954812145},{"date":"2024-12-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.075038662182708},{"date":"2024-12-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.060649924800776},{"date":"2024-12-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.031422624130958},{"date":"2024-12-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.0343748391468175},{"date":"2024-12-05T16:00:00.000Z","stockId":7170825140020,"netValue":4.050014771083698},{"date":"2024-12-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.9784226269170784},{"date":"2024-12-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.9759202378071774},{"date":"2024-12-02T16:00:00.000Z","stockId":7170825140020,"netValue":4.033299415963384},{"date":"2024-12-01T16:00:00.000Z","stockId":7170825140020,"netValue":4.0414321805705615},{"date":"2024-11-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.971716828236368},{"date":"2024-11-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.9168400391900624},{"date":"2024-11-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.9573280908544377},{"date":"2024-11-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.872598403860837},{"date":"2024-11-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.8794799739130648},{"date":"2024-11-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.8458734923009184},{"date":"2024-11-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.9923615383930495},{"date":"2024-11-19T16:00:00.000Z","stockId":7170825140020,"netValue":4.034550610518334},{"date":"2024-11-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.8508782705207203},{"date":"2024-11-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.8047598433590695},{"date":"2024-11-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.8932431140175208},{"date":"2024-11-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.943916493493015},{"date":"2024-11-12T16:00:00.000Z","stockId":7170825140020,"netValue":4.045987132884405},{"date":"2024-11-11T16:00:00.000Z","stockId":7170825140020,"netValue":4.081470406328977},{"date":"2024-11-10T16:00:00.000Z","stockId":7170825140020,"netValue":4.064129453931187},{"date":"2024-11-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.0130062485497335},{"date":"2024-11-06T16:00:00.000Z","stockId":7170825140020,"netValue":4.014883040382159},{"date":"2024-11-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.9407885071056388},{"date":"2024-11-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.9651868009271722},{"date":"2024-11-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.926399769723708},{"date":"2024-10-31T16:00:00.000Z","stockId":7170825140020,"netValue":3.8702717861224523},{"date":"2024-10-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.8504284446147605},{"date":"2024-10-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.8904666703731765},{"date":"2024-10-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.9470444798803896},{"date":"2024-10-27T16:00:00.000Z","stockId":7170825140020,"netValue":4.037580313742784},{"date":"2024-10-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.9864571083613303},{"date":"2024-10-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.9259499438177485},{"date":"2024-10-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.973945162811826},{"date":"2024-10-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.9987932825393173},{"date":"2024-10-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.9814523301415288},{"date":"2024-10-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.963310009094746},{"date":"2024-10-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.8424714513790983},{"date":"2024-10-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.8549833969286027},{"date":"2024-10-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.8656185506456824},{"date":"2024-10-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.926125715189265},{"date":"2024-10-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.8825096771375147},{"date":"2024-10-09T16:00:00.000Z","stockId":7170825140020,"netValue":4.022743400722129},{"date":"2024-10-08T16:00:00.000Z","stockId":7170825140020,"netValue":4.017280754817939},{"date":"2024-10-07T16:00:00.000Z","stockId":7170825140020,"netValue":4.398743156247944},{"date":"2024-09-29T16:00:00.000Z","stockId":7170825140020,"netValue":4.102638614902952},{"date":"2024-09-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.705539119297184},{"date":"2024-09-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.5110550159799976},{"date":"2024-09-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.386917162339093},{"date":"2024-09-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.3515980036165214},{"date":"2024-09-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.274204724503821},{"date":"2024-09-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.323451234100148},{"date":"2024-09-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.3784938055988336},{"date":"2024-09-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.368319357327261},{"date":"2024-09-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.36160574388901},{"date":"2024-09-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.4002190294458177},{"date":"2024-09-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.4701065033541516},{"date":"2024-09-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.44383618513887},{"date":"2024-09-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.4882455325980373},{"date":"2024-09-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.5105962402120516},{"date":"2024-09-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.582985649188508},{"date":"2024-09-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.5598427498083782},{"date":"2024-09-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.53311365582515},{"date":"2024-09-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.5057590780748917},{"date":"2024-08-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.538117525961394},{"date":"2024-08-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.5432881040967215},{"date":"2024-08-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.4945003702683417},{"date":"2024-08-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.503882626773799},{"date":"2024-08-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.4938748865013105},{"date":"2024-08-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.491998435200219},{"date":"2024-08-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.523898107318776},{"date":"2024-08-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.5138903670462875},{"date":"2024-08-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.514682558812402},{"date":"2024-08-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.566889779244798},{"date":"2024-08-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.5975384838292936},{"date":"2024-08-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.5795661625844932},{"date":"2024-08-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.5881562273238354},{"date":"2024-08-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.638820412453308},{"date":"2024-08-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.6499124122607736},{"date":"2024-08-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.5964542242943165},{"date":"2024-08-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.6488281527257964},{"date":"2024-08-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.6482026689587657},{"date":"2024-08-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.659294668766231},{"date":"2024-08-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.587071967788859},{"date":"2024-08-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.6000404188974153},{"date":"2024-07-31T16:00:00.000Z","stockId":7170825140020,"netValue":3.57831519505043},{"date":"2024-07-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.625226477577721},{"date":"2024-07-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.4537185656415788},{"date":"2024-07-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.4935828187324494},{"date":"2024-07-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.5503351335331423},{"date":"2024-07-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.550335133533142},{"date":"2024-07-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.5540880361353246},{"date":"2024-07-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.599748351128553},{"date":"2024-07-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.7468623961505028},{"date":"2024-07-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.7113765294288474},{"date":"2024-07-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.706998143059633},{"date":"2024-07-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.6702613088039167},{"date":"2024-07-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.6272696368778945},{"date":"2024-07-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.6414890555205126},{"date":"2024-07-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.6683848575028253},{"date":"2024-07-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.6422812472866273},{"date":"2024-07-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.569891838310171},{"date":"2024-07-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.58052506234969},{"date":"2024-07-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.583026997417812},{"date":"2024-07-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.686523886746709},{"date":"2024-07-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.5886059297741695},{"date":"2024-07-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.6316480544061513},{"date":"2024-07-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.7122663101477107},{"date":"2024-06-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.7345197213577745},{"date":"2024-06-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.7437360430475},{"date":"2024-06-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.7209238753941682},{"date":"2024-06-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.7682824347093353},{"date":"2024-06-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.8119119099039414},{"date":"2024-06-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.770170618683322},{"date":"2024-06-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.770170618683323},{"date":"2023-11-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.7701706186833226},{"date":"2023-11-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.7513062521516023},{"date":"2023-11-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.779042077444294},{"date":"2023-11-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.7324418856198833},{"date":"2023-11-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.746879712484572},{"date":"2023-11-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.7419404559256},{"date":"2023-11-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.705978662843591},{"date":"2023-11-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.7405534587563984},{"date":"2023-11-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.748399483733487},{"date":"2023-11-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.7458726581276},{"date":"2023-11-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.7196566040838226},{"date":"2023-11-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.7439729440664555},{"date":"2023-11-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.7329546025118248},{"date":"2023-11-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.7194094353513067},{"date":"2023-11-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.7304277769059384},{"date":"2023-11-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.71864954972685},{"date":"2023-11-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.765629684363489},{"date":"2023-11-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.7304277769059384},{"date":"2023-11-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.7672822296921176},{"date":"2023-11-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.673454734498552},{"date":"2023-11-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.6631962785683787},{"date":"2023-10-31T16:00:00.000Z","stockId":7170825140020,"netValue":3.6968784147770144},{"date":"2023-10-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.6506581657648325},{"date":"2023-10-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.668515477939579},{"date":"2023-10-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.5477120430777793},{"date":"2023-10-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.393093697927629},{"date":"2023-10-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.3506728770377334},{"date":"2023-10-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.385874784495284},{"date":"2023-10-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.365110703902422},{"date":"2023-10-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.392086643570656},{"date":"2023-10-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.423241954173405},{"date":"2023-10-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.4603435756921},{"date":"2023-10-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.520868877489258},{"date":"2023-10-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.5308801646869163},{"date":"2023-10-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.575960585262412},{"date":"2023-10-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.5540566762328636},{"date":"2023-10-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.549497362486119},{"date":"2023-10-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.513022852512168},{"date":"2023-10-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.581032615901096},{"date":"2023-09-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.5963167455528793},{"date":"2023-09-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.595080591115382},{"date":"2023-09-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.5512325492838115},{"date":"2023-09-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.566322420095349},{"date":"2023-09-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.5209556782406137},{"date":"2023-09-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.477390181994712},{"date":"2023-09-19T16:00:00.000Z","stockId":7170825140020,"netValue":3.517256057602822},{"date":"2023-09-18T16:00:00.000Z","stockId":7170825140020,"netValue":3.5266508033274864},{"date":"2023-09-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.533864628437525},{"date":"2023-09-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.501027161773908},{"date":"2023-09-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.455086486073135},{"date":"2023-09-12T16:00:00.000Z","stockId":7170825140020,"netValue":3.4748295863742937},{"date":"2023-09-11T16:00:00.000Z","stockId":7170825140020,"netValue":3.4964710617044092},{"date":"2023-09-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.4736905613569187},{"date":"2023-09-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.3668164685639566},{"date":"2023-09-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.3438505520509194},{"date":"2023-09-05T16:00:00.000Z","stockId":7170825140020,"netValue":3.3968107940214862},{"date":"2023-09-04T16:00:00.000Z","stockId":7170825140020,"netValue":3.4256660944616413},{"date":"2023-09-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.4308844151225997},{"date":"2023-08-31T16:00:00.000Z","stockId":7170825140020,"netValue":3.45034496983809},{"date":"2023-08-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.487076315979744},{"date":"2023-08-29T16:00:00.000Z","stockId":7170825140020,"netValue":3.4878356659913266},{"date":"2023-08-28T16:00:00.000Z","stockId":7170825140020,"netValue":3.485275070370909},{"date":"2023-08-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.3794428731751993},{"date":"2023-08-24T16:00:00.000Z","stockId":7170825140020,"netValue":3.377641627566364},{"date":"2023-08-23T16:00:00.000Z","stockId":7170825140020,"netValue":3.4132339486906442},{"date":"2023-08-22T16:00:00.000Z","stockId":7170825140020,"netValue":3.408774978041269},{"date":"2023-08-21T16:00:00.000Z","stockId":7170825140020,"netValue":3.4731254701855807},{"date":"2023-08-20T16:00:00.000Z","stockId":7170825140020,"netValue":3.494007595504114},{"date":"2023-08-17T16:00:00.000Z","stockId":7170825140020,"netValue":3.5080555707183994},{"date":"2023-08-16T16:00:00.000Z","stockId":7170825140020,"netValue":3.5790547968014126},{"date":"2023-08-15T16:00:00.000Z","stockId":7170825140020,"netValue":3.610091017856194},{"date":"2023-08-14T16:00:00.000Z","stockId":7170825140020,"netValue":3.636571138841477},{"date":"2023-08-13T16:00:00.000Z","stockId":7170825140020,"netValue":3.610850367867777},{"date":"2023-08-10T16:00:00.000Z","stockId":7170825140020,"netValue":3.6047755677751123},{"date":"2023-08-09T16:00:00.000Z","stockId":7170825140020,"netValue":3.5798141468129954},{"date":"2023-08-08T16:00:00.000Z","stockId":7170825140020,"netValue":3.59348244702149},{"date":"2023-08-07T16:00:00.000Z","stockId":7170825140020,"netValue":3.537484805004591},{"date":"2023-08-06T16:00:00.000Z","stockId":7170825140020,"netValue":3.5149868502427686},{"date":"2023-08-03T16:00:00.000Z","stockId":7170825140020,"netValue":3.568900701065164},{"date":"2023-08-02T16:00:00.000Z","stockId":7170825140020,"netValue":3.5784897056300737},{"date":"2023-08-01T16:00:00.000Z","stockId":7170825140020,"netValue":3.516223004680265},{"date":"2023-07-31T16:00:00.000Z","stockId":7170825140020,"netValue":3.569660051076746},{"date":"2023-07-30T16:00:00.000Z","stockId":7170825140020,"netValue":3.6314499476006405},{"date":"2023-07-27T16:00:00.000Z","stockId":7170825140020,"netValue":3.741458569860057},{"date":"2023-07-26T16:00:00.000Z","stockId":7170825140020,"netValue":3.7134597488516077},{"date":"2023-07-25T16:00:00.000Z","stockId":7170825140020,"netValue":3.7452553199179723}]}