window.pageData = {"startDate":"2024-07-31T12:00:42.889Z","endDate":"2026-07-31T12:00:42.889Z","manager":{"_id":7120713141260,"name":"李恭敏","gender":"m","educationCode":"001002","resume":"李恭敏先生：硕士，2008年加入中国出口信用保险公司，任研究员，2010年2月加入招商基金管理有限公司，曾任研究部高级研究员，固定收益投资部高级研究员，投资管理三部高级研究员，从事上市公司证券研究，现任招商安润保本混合型证券投资基金基金经理。","tickerId":120713141260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387976","exchange":"fm","cnInfoCode":"8801387976","followedNum":0,"currency":"CNY","workingDate":"2014-09-02T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"lgm","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120713141260,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":-0.2984704776553022,"fm_p_r_m3":-0.18063872255489055,"fm_p_r_m6":-0.18753092528451298,"fm_p_r_y1":-0.1729626271784026,"fm_p_r_y3":-0.1568244839272881,"fm_cagr_p_r_fs":-0.05299470924192706,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.8964165733482643,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9086357947434293,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.8598726114649682,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.8821449616971125,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8934729064039408,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.9566377585056705,"fm_p_r_y3_m":0.16961045229524163,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.927240461401952,"fm_p_r_y5_m":0.024100222626088463,"fm_p_r_y5_r_c":805,"fm_p_r_y5_rp":0.9191542288557214,"fm_p_r_y10_m":1.2024786530444724,"fm_p_r_y10_r_c":305,"fm_p_r_y10_rp":0.9506578947368421,"fm_p_r_fys":-0.1409438108192952},"fmi":{"stockId":7120713141260,"type":"fmi","fm_my":5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":105565254.3552,"fm_b_as":0,"fm_e_as":0,"fm_h_as":105565254.3552,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":105565254.3552,"fm_q_as":0,"fm_r_f_cagr":-0.053,"fm_r_fd":3000000016375,"fm_r_ftp":-0.179,"fm_d":{"3000000016375":"本基金基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000016375,"__csrcFundId":12149,"stockCode":"016375","shortName":"招商裕泰混合(016375)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16375,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.771Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-12-15T16:00:00.000Z","name":"招商裕泰混合型证券投资基金","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":224661832.72,"setUpShares":224661832.72,"pinyin":"zsythhxzqtzjj","followedNum":1,"masterFundShortName":"招商裕泰混合","hotMetrics":{"stockId":3000000016375,"type":"f_as","f_tas":105565254.3552,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7120713141260,"date":"2026-07-29T16:00:00.000Z","netValue":0.9805431120348437},{"date":"2026-07-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.0346461607256823},{"date":"2026-07-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.0397817702040624},{"date":"2026-07-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.099020428373281},{"date":"2026-07-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.077403095452659},{"date":"2026-07-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0986621300375803},{"stockId":7120713141260,"date":"2026-07-21T16:00:00.000Z","netValue":1.1110831390085454},{"stockId":7120713141260,"date":"2026-07-20T16:00:00.000Z","netValue":1.1306701146935287},{"stockId":7120713141260,"date":"2026-07-19T16:00:00.000Z","netValue":1.0652209520388278},{"date":"2026-07-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.0807472132525342},{"stockId":7120713141260,"date":"2026-07-15T16:00:00.000Z","netValue":1.1568258931996955},{"date":"2026-07-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.185489760055769},{"date":"2026-07-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.2206029969544587},{"stockId":7120713141260,"date":"2026-07-12T16:00:00.000Z","netValue":1.1900282056413136},{"stockId":7120713141260,"date":"2026-07-09T16:00:00.000Z","netValue":1.2352932287181964},{"date":"2026-07-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.2872464873948295},{"date":"2026-07-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.2296798881255486},{"date":"2026-07-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.2399511070823084},{"stockId":7120713141260,"date":"2026-07-05T16:00:00.000Z","netValue":1.2590603516530239},{"date":"2026-07-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.283782936816387},{"stockId":7120713141260,"date":"2026-07-01T16:00:00.000Z","netValue":1.280199953459378},{"stockId":7120713141260,"date":"2026-06-30T16:00:00.000Z","netValue":1.3617725412206203},{"stockId":7120713141260,"date":"2026-06-29T16:00:00.000Z","netValue":1.3977218075692788},{"date":"2026-06-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.349112666692521},{"stockId":7120713141260,"date":"2026-06-25T16:00:00.000Z","netValue":1.350187561699624},{"date":"2026-06-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.401782522040556},{"stockId":7120713141260,"date":"2026-06-23T16:00:00.000Z","netValue":1.371804894620246},{"date":"2026-06-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.323673484857756},{"stockId":7120713141260,"date":"2026-06-21T16:00:00.000Z","netValue":1.384106470812644},{"date":"2026-06-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.3608170789920844},{"stockId":7120713141260,"date":"2026-06-16T16:00:00.000Z","netValue":1.32391235041489},{"stockId":7120713141260,"date":"2026-06-15T16:00:00.000Z","netValue":1.2908294707518386},{"date":"2026-06-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.2755420750952662},{"date":"2026-06-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.197194172355332},{"stockId":7120713141260,"date":"2026-06-10T16:00:00.000Z","netValue":1.1906253695341484},{"stockId":7120713141260,"date":"2026-06-09T16:00:00.000Z","netValue":1.19373062177689},{"stockId":7120713141260,"date":"2026-06-08T16:00:00.000Z","netValue":1.2142730596904092},{"stockId":7120713141260,"date":"2026-06-07T16:00:00.000Z","netValue":1.1710383938491653},{"date":"2026-06-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.2055544668550202},{"date":"2026-06-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.2539247421746442},{"date":"2026-06-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.2412648676465448},{"date":"2026-06-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.2166617152617485},{"stockId":7120713141260,"date":"2026-05-31T16:00:00.000Z","netValue":1.188475579519943},{"date":"2026-05-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.2194086691687889},{"stockId":7120713141260,"date":"2026-05-27T16:00:00.000Z","netValue":1.2527304143889741},{"stockId":7120713141260,"date":"2026-05-26T16:00:00.000Z","netValue":1.2360098253895981},{"date":"2026-05-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.253088712724675},{"stockId":7120713141260,"date":"2026-05-24T16:00:00.000Z","netValue":1.2573882927530862},{"date":"2026-05-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.2412648676465448},{"date":"2026-05-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.2054350340764532},{"stockId":7120713141260,"date":"2026-05-19T16:00:00.000Z","netValue":1.2366069892824332},{"date":"2026-05-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.2184532069402532},{"date":"2026-05-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.2103317779976992},{"stockId":7120713141260,"date":"2026-05-14T16:00:00.000Z","netValue":1.2209612952901596},{"date":"2026-05-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.2336211698182586},{"date":"2026-05-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.271123062288288},{"date":"2026-05-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.2474753721320275},{"date":"2026-05-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.246161611567791},{"date":"2026-05-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.2213195936258605},{"stockId":7120713141260,"date":"2026-05-06T16:00:00.000Z","netValue":1.237323585953835},{"stockId":7120713141260,"date":"2026-05-05T16:00:00.000Z","netValue":1.224783144204303},{"date":"2026-04-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.1967164412410642},{"stockId":7120713141260,"date":"2026-04-28T16:00:00.000Z","netValue":1.1924168612126531},{"stockId":7120713141260,"date":"2026-04-27T16:00:00.000Z","netValue":1.1765323016632456},{"stockId":7120713141260,"date":"2026-04-26T16:00:00.000Z","netValue":1.180115285020255},{"stockId":7120713141260,"date":"2026-04-23T16:00:00.000Z","netValue":1.1737853477562055},{"stockId":7120713141260,"date":"2026-04-22T16:00:00.000Z","netValue":1.1637529943565799},{"stockId":7120713141260,"date":"2026-04-21T16:00:00.000Z","netValue":1.1851314617200677},{"date":"2026-04-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.1733076166419374},{"stockId":7120713141260,"date":"2026-04-19T16:00:00.000Z","netValue":1.1649473221422493},{"stockId":7120713141260,"date":"2026-04-16T16:00:00.000Z","netValue":1.1684108727206914},{"date":"2026-04-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.1761740033275447},{"stockId":7120713141260,"date":"2026-04-14T16:00:00.000Z","netValue":1.1553926998568915},{"stockId":7120713141260,"date":"2026-04-13T16:00:00.000Z","netValue":1.1561092965282933},{"date":"2026-04-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.1519291492784494},{"stockId":7120713141260,"date":"2026-04-09T16:00:00.000Z","netValue":1.1426133925502255},{"stockId":7120713141260,"date":"2026-04-08T16:00:00.000Z","netValue":1.1330587702648673},{"stockId":7120713141260,"date":"2026-04-07T16:00:00.000Z","netValue":1.1397470058646182},{"stockId":7120713141260,"date":"2026-04-06T16:00:00.000Z","netValue":1.1187268368368308},{"date":"2026-04-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.110008244001442},{"stockId":7120713141260,"date":"2026-04-01T16:00:00.000Z","netValue":1.1177713746082953},{"date":"2026-03-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.1260122363294163},{"date":"2026-03-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.0997370250446825},{"date":"2026-03-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.1183685385011302},{"date":"2026-03-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.119324000729666},{"stockId":7120713141260,"date":"2026-03-25T16:00:00.000Z","netValue":1.1005730544946513},{"stockId":7120713141260,"date":"2026-03-24T16:00:00.000Z","netValue":1.1132329290227505},{"stockId":7120713141260,"date":"2026-03-23T16:00:00.000Z","netValue":1.1009313528303522},{"stockId":7120713141260,"date":"2026-03-22T16:00:00.000Z","netValue":1.0815832427025027},{"date":"2026-03-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.1032005756231247},{"date":"2026-03-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.1125163323513487},{"date":"2026-03-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.154437237628356},{"date":"2026-03-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.1514514181641817},{"stockId":7120713141260,"date":"2026-03-15T16:00:00.000Z","netValue":1.1740242133133396},{"date":"2026-03-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.193252890662622},{"date":"2026-03-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.203404676840815},{"stockId":7120713141260,"date":"2026-03-10T16:00:00.000Z","netValue":1.2092568829905965},{"stockId":7120713141260,"date":"2026-03-09T16:00:00.000Z","netValue":1.1997022607052388},{"date":"2026-03-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.1891921761913453},{"stockId":7120713141260,"date":"2026-03-05T16:00:00.000Z","netValue":1.2057933324121544},{"date":"2026-03-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.190267071198448},{"date":"2026-03-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.1790403900131525},{"stockId":7120713141260,"date":"2026-03-02T16:00:00.000Z","netValue":1.1878784156271085},{"date":"2026-03-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.2321879764754553},{"date":"2026-02-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.2257386064328388},{"date":"2026-02-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.2140341941332755},{"stockId":7120713141260,"date":"2026-02-24T16:00:00.000Z","netValue":1.2074653913120919},{"stockId":7120713141260,"date":"2026-02-23T16:00:00.000Z","netValue":1.2023297818337122},{"stockId":7120713141260,"date":"2026-02-12T16:00:00.000Z","netValue":1.1802347177988222},{"stockId":7120713141260,"date":"2026-02-11T16:00:00.000Z","netValue":1.2030463785051142},{"date":"2026-02-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.1950443823411268},{"date":"2026-02-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.1881172811842426},{"date":"2026-02-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.1805930161345233},{"stockId":7120713141260,"date":"2026-02-05T16:00:00.000Z","netValue":1.1607671748924058},{"date":"2026-02-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.1579007882067984},{"stockId":7120713141260,"date":"2026-02-03T16:00:00.000Z","netValue":1.177368331113215},{"stockId":7120713141260,"date":"2026-02-02T16:00:00.000Z","netValue":1.1820262094773268},{"stockId":7120713141260,"date":"2026-02-01T16:00:00.000Z","netValue":1.1579007882067984},{"date":"2026-01-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.206868227419257},{"date":"2026-01-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.2327851403682901},{"date":"2026-01-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.2447284182249874},{"date":"2026-01-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.225141442540004},{"stockId":7120713141260,"date":"2026-01-25T16:00:00.000Z","netValue":1.2314713798040533},{"date":"2026-01-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.2358903926110314},{"stockId":7120713141260,"date":"2026-01-21T16:00:00.000Z","netValue":1.2289632914541468},{"date":"2026-01-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.2256191736542719},{"date":"2026-01-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.2129592991261728},{"stockId":7120713141260,"date":"2026-01-18T16:00:00.000Z","netValue":1.2136758957975746},{"stockId":7120713141260,"date":"2026-01-15T16:00:00.000Z","netValue":1.2148702235832445},{"stockId":7120713141260,"date":"2026-01-14T16:00:00.000Z","netValue":1.2274106653327765},{"stockId":7120713141260,"date":"2026-01-13T16:00:00.000Z","netValue":1.2225139214115306},{"stockId":7120713141260,"date":"2026-01-12T16:00:00.000Z","netValue":1.2227527869686645},{"date":"2026-01-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.2131981646833068},{"stockId":7120713141260,"date":"2026-01-08T16:00:00.000Z","netValue":1.211645538561936},{"date":"2026-01-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.2054350340764535},{"date":"2026-01-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.2173783119331507},{"date":"2026-01-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.2004188573766408},{"date":"2026-01-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.177129465556081},{"date":"2025-12-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.1414190647645561},{"date":"2025-12-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.1496599264856773},{"date":"2025-12-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.1444048842287304},{"date":"2025-12-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.1650667549208167},{"date":"2025-12-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.154317804849789},{"date":"2025-12-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1557509981925929},{"date":"2025-12-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.150257090378512},{"date":"2025-12-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.1501376575999451},{"date":"2025-12-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.141299631985989},{"date":"2025-12-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.1252956396580147},{"date":"2025-12-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.132700471929167},{"date":"2025-12-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.115024420701255},{"date":"2025-12-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.1255345052151486},{"date":"2025-12-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.1527651787284183},{"date":"2025-12-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.1452409136786987},{"date":"2025-12-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.1506153887142128},{"date":"2025-12-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.1473907036929043},{"date":"2025-12-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.1645890238065484},{"date":"2025-12-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.1682914399421245},{"date":"2025-12-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.1610060404495395},{"date":"2025-12-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.1504959559356458},{"date":"2025-12-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.154914968742624},{"date":"2025-11-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.171157826627732},{"date":"2025-11-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.1717549905205669},{"date":"2025-11-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.1650667549208165},{"date":"2025-11-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.1620809354566422},{"date":"2025-11-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.153601208178387},{"date":"2025-11-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1417773631002568},{"date":"2025-11-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.1377166486289798},{"date":"2025-11-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.1952832478982605},{"date":"2025-11-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.1917002645412513},{"date":"2025-11-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.1831011044844293},{"date":"2025-11-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.2074653913120916},{"date":"2025-11-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.2077042568692258},{"date":"2025-11-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.2207224297330257},{"date":"2025-11-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.1782043605631836},{"date":"2025-11-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.1702023643991963},{"date":"2025-11-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.1694857677277943},{"date":"2025-11-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.1649473221422495},{"date":"2025-11-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.175457406656143},{"date":"2025-11-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.1620809354566422},{"date":"2025-11-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.1581396537639321},{"date":"2025-11-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.1926557267697873},{"date":"2025-10-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.1863257895057375},{"date":"2025-10-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.1657833515922182},{"date":"2025-10-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.1774877638917816},{"date":"2025-10-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.1644695910279816},{"date":"2025-10-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.1785626588988845},{"date":"2025-10-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1678137088278568},{"date":"2025-10-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.1565870276425616},{"date":"2025-10-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.1632752632423118},{"date":"2025-10-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.1770100327775137},{"date":"2025-10-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.1668582465993211},{"date":"2025-10-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.1555121326354587},{"date":"2025-10-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.1859674911700366},{"date":"2025-10-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.185012028941501},{"date":"2025-10-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.158259086542499},{"date":"2025-10-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.2069876601978238},{"date":"2025-10-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.2114066730048019},{"date":"2025-10-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.2380401826252367},{"date":"2025-09-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.2455644476749559},{"date":"2025-09-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.2260969047685393},{"date":"2025-09-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.2115261057833688},{"date":"2025-09-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.2376818842895358},{"date":"2025-09-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.2349349303824955},{"date":"2025-09-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.223588816418633},{"date":"2025-09-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.2376818842895358},{"date":"2025-09-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.2335017370396917},{"date":"2025-09-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.246281044346358},{"date":"2025-09-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.2484308343605632},{"date":"2025-09-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.252849847167541},{"date":"2025-09-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.2520138177175724},{"date":"2025-09-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.2511777882676038},{"date":"2025-09-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.2263357703256732},{"date":"2025-09-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.2302770520183834},{"date":"2025-09-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.236965287618134},{"date":"2025-09-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.2481919688034293},{"date":"2025-09-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.250102893260501},{"date":"2025-09-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.1994633951481046},{"date":"2025-09-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.2410260020894108},{"date":"2025-09-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.236248690946732},{"date":"2025-08-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.2479531032462954},{"date":"2025-08-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.2130787319047396},{"date":"2025-08-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.1899087728627467},{"date":"2025-08-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.1872812517342735},{"date":"2025-08-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.2296798881255486},{"date":"2025-08-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.2436535232178842},{"date":"2025-08-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.2302770520183834},{"date":"2025-08-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.218692072497387},{"date":"2025-08-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.2096151813262972},{"date":"2025-08-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.2250220097614368},{"date":"2025-08-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.2300381864612495},{"date":"2025-08-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.214989656361811},{"date":"2025-08-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.1949249495625596},{"date":"2025-08-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.1967164412410642},{"date":"2025-08-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.163633561578013},{"date":"2025-08-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.172352154413402},{"date":"2025-08-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.162319801013776},{"date":"2025-08-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.1664999482636202},{"date":"2025-08-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.1917002645412513},{"date":"2025-08-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.193611188998323},{"date":"2025-08-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.171038393849165},{"date":"2025-07-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.1680525743849908},{"date":"2025-07-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.1856091928343357},{"date":"2025-07-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.1826233733701614},{"date":"2025-07-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.2020909162765778},{"date":"2025-07-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.1743825116490403},{"date":"2025-07-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.1464352414643688},{"date":"2025-07-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1564675948639946},{"date":"2025-07-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.145002048121565},{"date":"2025-07-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.1441660186715963},{"date":"2025-07-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.1386721108575155},{"date":"2025-07-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.1407024680931541},{"date":"2025-07-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.1317450097006312},{"date":"2025-07-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.1057086639730311},{"date":"2025-07-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.1037977395159597},{"date":"2025-07-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.0834941671595744},{"date":"2025-07-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.0742978432099173},{"date":"2025-07-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0608019392318493},{"date":"2025-07-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.057577254210541},{"date":"2025-07-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.0597270442247466},{"date":"2025-07-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.0581744181033759},{"date":"2025-07-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.0665347126030642},{"date":"2025-07-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0699982631815066},{"date":"2025-07-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.0486197958180183},{"date":"2025-06-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.0510084513893578},{"date":"2025-06-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.0377514129684238},{"date":"2025-06-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0341684296114146},{"date":"2025-06-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.0400206357611963},{"date":"2025-06-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.0514861825036255},{"date":"2025-06-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.0489780941537192},{"date":"2025-06-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.032615803490044},{"date":"2025-06-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0247332401046239},{"date":"2025-06-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0260470006688605},{"date":"2025-06-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.0437230518967724},{"date":"2025-06-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.041095530768299},{"date":"2025-06-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.0637877586960238},{"date":"2025-06-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.0603242081175817},{"date":"2025-06-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0729840826456805},{"date":"2025-06-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.0635488931388897},{"date":"2025-06-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0600853425604473},{"date":"2025-06-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0639071914745906},{"date":"2025-06-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0512473169464913},{"date":"2025-06-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.039542904646928},{"date":"2025-06-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.044439648568174},{"date":"2025-06-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.039184606311227},{"date":"2025-05-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.0273607612330968},{"date":"2025-05-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.0264052990045611},{"date":"2025-05-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.009565277226618},{"date":"2025-05-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0129093950264931},{"date":"2025-05-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.0088486805552161},{"date":"2025-05-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0164923783835023},{"date":"2025-05-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.0139842900335958},{"date":"2025-05-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.0255692695545924},{"date":"2025-05-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.021508555083315},{"date":"2025-05-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0167312439406362},{"date":"2025-05-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.0162535128263683},{"date":"2025-05-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.0142231555907297},{"date":"2025-05-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.0235389123189536},{"date":"2025-05-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.021508555083315},{"date":"2025-05-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0254498367760252},{"date":"2025-05-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.012551096690792},{"date":"2025-05-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.0181644372834395},{"date":"2025-05-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.0143425883692967},{"date":"2025-05-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0231806139832524},{"date":"2025-04-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.007534919990979},{"date":"2025-04-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.0013244155054966},{"date":"2025-04-27T16:00:00.000Z","stockId":7120713141260,"netValue":0.9954722093557149},{"date":"2025-04-24T16:00:00.000Z","stockId":7120713141260,"netValue":0.9983385960413222},{"date":"2025-04-23T16:00:00.000Z","stockId":7120713141260,"netValue":0.9990551927127241},{"date":"2025-04-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0047879660839387},{"date":"2025-04-21T16:00:00.000Z","stockId":7120713141260,"netValue":0.9939195832343443},{"date":"2025-04-20T16:00:00.000Z","stockId":7120713141260,"netValue":0.9947556126843131},{"date":"2025-04-17T16:00:00.000Z","stockId":7120713141260,"netValue":0.9835289314990178},{"date":"2025-04-16T16:00:00.000Z","stockId":7120713141260,"netValue":0.9860370198489242},{"date":"2025-04-15T16:00:00.000Z","stockId":7120713141260,"netValue":0.9840066626132856},{"date":"2025-04-14T16:00:00.000Z","stockId":7120713141260,"netValue":0.9975025665913537},{"date":"2025-04-13T16:00:00.000Z","stockId":7120713141260,"netValue":0.9979802977056216},{"date":"2025-04-10T16:00:00.000Z","stockId":7120713141260,"netValue":0.9889034065345316},{"date":"2025-04-09T16:00:00.000Z","stockId":7120713141260,"netValue":0.9777961581278032},{"date":"2025-04-08T16:00:00.000Z","stockId":7120713141260,"netValue":0.9567759891000162},{"date":"2025-04-07T16:00:00.000Z","stockId":7120713141260,"netValue":0.9463853373646894},{"date":"2025-04-06T16:00:00.000Z","stockId":7120713141260,"netValue":0.9484156946003282},{"date":"2025-04-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0533971069606969},{"date":"2025-04-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.069401099288671},{"date":"2025-03-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.0643849225888584},{"date":"2025-03-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.0603242081175814},{"date":"2025-03-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.0673707420530327},{"date":"2025-03-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0738201120956494},{"date":"2025-03-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.0660569814887961},{"date":"2025-03-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.0615185359032513},{"date":"2025-03-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.0769253643383905},{"date":"2025-03-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.0734618137599485},{"date":"2025-03-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0961540416876732},{"date":"2025-03-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.1114414373442456},{"date":"2025-03-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.1206377612939025},{"date":"2025-03-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.105230932858763},{"date":"2025-03-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.100334188937517},{"date":"2025-03-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.0791945871311628},{"date":"2025-03-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0950791466805703},{"date":"2025-03-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.09627347446624},{"date":"2025-03-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0954374450162712},{"date":"2025-03-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.1067835589801334},{"date":"2025-03-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.1095305128871735},{"date":"2025-03-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0889880749736545},{"date":"2025-03-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.07692536433839},{"date":"2025-03-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0662958470459296},{"date":"2025-02-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.0699982631815057},{"date":"2025-02-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.1052309328587626},{"date":"2025-02-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.1021256806160213},{"date":"2025-02-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.0900629699807571},{"date":"2025-02-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1071418573158345},{"date":"2025-02-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.1075001556515354},{"date":"2025-02-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0807472132525335},{"date":"2025-02-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0883909110808196},{"date":"2025-02-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.0815832427025023},{"date":"2025-02-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.0754921709955867},{"date":"2025-02-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.0723869187528454},{"date":"2025-02-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.0510084513893574},{"date":"2025-02-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0604436408961482},{"date":"2025-02-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.052919375846429},{"date":"2025-02-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.060085342560447},{"date":"2025-02-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.056144060867737},{"date":"2025-02-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0531582414035627},{"date":"2025-02-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0440813502324728},{"date":"2025-01-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0536359725178306},{"date":"2025-01-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.0536359725178306},{"date":"2025-01-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0432453207825039},{"date":"2025-01-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.046350573025245},{"date":"2025-01-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.0488586613751514},{"date":"2025-01-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0483809302608835},{"date":"2025-01-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.045872841910977},{"date":"2025-01-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.0438424846753387},{"date":"2025-01-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.0412149635468653},{"date":"2025-01-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.041931560218267},{"date":"2025-01-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.024374941768922},{"date":"2025-01-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0302271479187037},{"date":"2025-01-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0396623374254945},{"date":"2025-01-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.0473060352537806},{"date":"2025-01-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.0494558252679862},{"date":"2025-01-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0543525691892321},{"date":"2025-01-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0573383886534062},{"date":"2025-01-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.0616379686818174},{"date":"2024-12-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.08480792772381},{"date":"2024-12-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.085166226059511},{"date":"2024-12-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0894658060879219},{"date":"2024-12-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.084927360502377},{"date":"2024-12-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.085405091616645},{"date":"2024-12-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.089226940530788},{"date":"2024-12-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0795528854668635},{"date":"2024-12-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0776419610097918},{"date":"2024-12-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0825387049310375},{"date":"2024-12-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.0817026754810688},{"date":"2024-12-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.076208767666988},{"date":"2024-12-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.0814638099239349},{"date":"2024-12-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.081344377145368},{"date":"2024-12-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.088868642195087},{"date":"2024-12-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.0824192721524706},{"date":"2024-12-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0768059315598228},{"date":"2024-12-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0821804065953367},{"date":"2024-12-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0714314565243093},{"date":"2024-12-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0582938508819422},{"date":"2024-12-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.0619962670175185},{"date":"2024-12-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0617574014603846},{"date":"2024-12-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.0548303003035002},{"date":"2024-11-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.0489780941537186},{"date":"2024-11-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.0415732618825664},{"date":"2024-11-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0529193758464288},{"date":"2024-11-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.0401400685397626},{"date":"2024-11-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.042767589668236},{"date":"2024-11-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.047664333589482},{"date":"2024-11-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.0741784104313499},{"date":"2024-11-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.08206097381677},{"date":"2024-11-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.073581246538515},{"date":"2024-11-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.064504355367425},{"date":"2024-11-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.0660569814887957},{"date":"2024-11-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.0722674859742782},{"date":"2024-11-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.0935265205591993},{"date":"2024-11-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0885103438593864},{"date":"2024-11-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.1028422772874231},{"date":"2024-11-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.103678306737392},{"date":"2024-11-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.1083361851015041},{"date":"2024-11-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0887492094165205},{"date":"2024-11-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0986621300375794},{"date":"2024-11-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.0885103438593866},{"date":"2024-10-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.0843301966095427},{"date":"2024-10-30T16:00:00.000Z","stockId":7120713141260,"netValue":1.082299839373904},{"date":"2024-10-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.086241121066614},{"date":"2024-10-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.099975890601816},{"date":"2024-10-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.1138300929155849},{"date":"2024-10-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.1100082440014416},{"date":"2024-10-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.1157410173726563},{"date":"2024-10-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.1189657023939643},{"date":"2024-10-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.1226681185295402},{"date":"2024-10-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.111560870122812},{"date":"2024-10-17T16:00:00.000Z","stockId":7120713141260,"netValue":1.1175325090511605},{"date":"2024-10-16T16:00:00.000Z","stockId":7120713141260,"netValue":1.0942431172306009},{"date":"2024-10-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.107500155651535},{"date":"2024-10-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.1034394411802577},{"date":"2024-10-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.1295952196864247},{"date":"2024-10-10T16:00:00.000Z","stockId":7120713141260,"netValue":1.1157410173726559},{"date":"2024-10-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.1273259968936522},{"date":"2024-10-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0981843989233109},{"date":"2024-10-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.1432105564430597},{"date":"2024-09-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.124101311872344},{"date":"2024-09-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0844496293881092},{"date":"2024-09-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.0705954270743403},{"date":"2024-09-24T16:00:00.000Z","stockId":7120713141260,"netValue":1.053874838074964},{"date":"2024-09-23T16:00:00.000Z","stockId":7120713141260,"netValue":1.0482614974823166},{"date":"2024-09-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.0106401722337202},{"date":"2024-09-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.0086098149980818},{"date":"2024-09-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0061017266481753},{"date":"2024-09-17T16:00:00.000Z","stockId":7120713141260,"netValue":0.998577461598456},{"date":"2024-09-12T16:00:00.000Z","stockId":7120713141260,"netValue":0.9921280915558395},{"date":"2024-09-11T16:00:00.000Z","stockId":7120713141260,"netValue":0.9910531965487367},{"date":"2024-09-10T16:00:00.000Z","stockId":7120713141260,"netValue":0.9899783015416339},{"date":"2024-09-09T16:00:00.000Z","stockId":7120713141260,"netValue":1.0045491005268046},{"date":"2024-09-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0044296677482376},{"date":"2024-09-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.0212696895261808},{"date":"2024-09-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0260470006688598},{"date":"2024-09-03T16:00:00.000Z","stockId":7120713141260,"netValue":1.0311826101472397},{"date":"2024-09-02T16:00:00.000Z","stockId":7120713141260,"netValue":1.0422898585539682},{"date":"2024-09-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.0483809302608837},{"date":"2024-08-29T16:00:00.000Z","stockId":7120713141260,"netValue":1.0525610775107277},{"date":"2024-08-28T16:00:00.000Z","stockId":7120713141260,"netValue":1.0494558252679864},{"date":"2024-08-27T16:00:00.000Z","stockId":7120713141260,"netValue":1.0541137036320984},{"date":"2024-08-26T16:00:00.000Z","stockId":7120713141260,"netValue":1.0621156997960854},{"date":"2024-08-25T16:00:00.000Z","stockId":7120713141260,"netValue":1.051844480839326},{"date":"2024-08-22T16:00:00.000Z","stockId":7120713141260,"netValue":1.05602462808917},{"date":"2024-08-21T16:00:00.000Z","stockId":7120713141260,"netValue":1.0529193758464288},{"date":"2024-08-20T16:00:00.000Z","stockId":7120713141260,"netValue":1.051366749725058},{"date":"2024-08-19T16:00:00.000Z","stockId":7120713141260,"netValue":1.055905195310603},{"date":"2024-08-18T16:00:00.000Z","stockId":7120713141260,"netValue":1.0658181159316615},{"date":"2024-08-15T16:00:00.000Z","stockId":7120713141260,"netValue":1.064265489810291},{"date":"2024-08-14T16:00:00.000Z","stockId":7120713141260,"netValue":1.0615185359032506},{"date":"2024-08-13T16:00:00.000Z","stockId":7120713141260,"netValue":1.0567412247605719},{"date":"2024-08-12T16:00:00.000Z","stockId":7120713141260,"netValue":1.0584132836605094},{"date":"2024-08-11T16:00:00.000Z","stockId":7120713141260,"netValue":1.0525610775107277},{"date":"2024-08-08T16:00:00.000Z","stockId":7120713141260,"netValue":1.0507695858322232},{"date":"2024-08-07T16:00:00.000Z","stockId":7120713141260,"netValue":1.0476643335894817},{"date":"2024-08-06T16:00:00.000Z","stockId":7120713141260,"netValue":1.046828304139513},{"date":"2024-08-05T16:00:00.000Z","stockId":7120713141260,"netValue":1.03392956405428},{"date":"2024-08-04T16:00:00.000Z","stockId":7120713141260,"netValue":1.0358404885113515},{"date":"2024-08-01T16:00:00.000Z","stockId":7120713141260,"netValue":1.0622351325746524},{"date":"2024-07-31T16:00:00.000Z","stockId":7120713141260,"netValue":1.0708342926314744}]}