window.pageData = {"startDate":"2024-07-30T10:52:15.452Z","endDate":"2026-07-30T10:52:15.452Z","manager":{"_id":7001016148260,"name":"贾鹏","gender":"m","educationCode":"001002","resume":"贾鹏：男，硕士学位，2008年3月至2011年3月期间任职于银华基金管理有限公司，担任行业研究员职务；2011年4月至2012年3月期间任职于瑞银证券有限责任公司，担任行业研究组长；2012年4月至2014年6月期间任职于建信基金管理有限公司，担任基金经理助理。2014年6月起任职于银华基金管理有限公司，自2014年8月27日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2014年8月27日至2016年12月22日兼任银华中证转债指数增强分级证券投资基金基金经理，自2014年9月12日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2014年12月31日至2016年12月22日兼任银华信用双利债券型证券投资基金基金经理，自2016年4月1日至2017年7月5日兼任银华远景债券型证券投资基金基金经理，自2016年5月19日起兼任银华多元视野灵活配置混合型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2017年12月14日起兼任银华多元动力灵活配置混合型证券投资基金基金经理，自2018年1月29日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2020年1月6日至2025年3月12日兼任银华远景债券型证券投资基金基金经理，自2020年2月19日起兼任银华增强收益债券型证券投资基金基金经理，自2020年9月10日起兼任银华多元机遇混合型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2021年7月15日起兼任银华多元回报一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":1016148260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387760","exchange":"fm","cnInfoCode":"8801387760","followedNum":1,"currency":"CNY","workingDate":"2014-08-26T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"jp","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001016148260,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.13015663052573934,"fm_p_r_m3":-0.12090958509301197,"fm_p_r_m6":-0.1445283968015838,"fm_p_r_y1":-0.002022867394151029,"fm_p_r_y3":0.05528000259890686,"fm_p_r_y5":-0.02899652124341623,"fm_cagr_p_r_fs":0.032980756198317085,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6461366181410975,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.8429286608260326,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.6122685185185185,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8178066037735849,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8466748768472906,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.8045363575717145,"fm_p_r_y3_m":0.18788935693198672,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.7386666666666667,"fm_p_r_y5_m":0.03540612040342328,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.5997442455242967,"fm_p_r_y10":0.2761986018378595,"fm_p_r_y10_m":0.9744502579107853,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.9175627240143369,"fm_p_r_fys":-0.08649826475801559},"fmi":{"stockId":7001016148260,"type":"fmi","fm_my":11.9,"fm_a_as":0,"fm_a_mfn":14,"fm_as":1575268248.1923,"fm_b_as":144128455.9209,"fm_e_as":0,"fm_h_as":1431139792.2714,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":1431139792.2714,"fm_q_as":0,"fm_r_f_cagr":0.0784,"fm_r_fd":3000000002307,"fm_r_ftp":1.159}},"topTenManagedFundList":[{"_id":3000000012434,"__csrcFundId":9447,"stockCode":"012434","shortName":"银华多元回报一年持有期混合(012434)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12434,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.523Z","status":"normal","exchange":"jj","name":"银华多元回报一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","inceptionDate":"2021-07-14T16:00:00.000Z","followedNum":0,"setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":3007928146,"setUpShares":3007928146,"pinyin":"yhdyhbyncyqhhxzqtzjj","masterFundShortName":"银华多元回报一年持有期混合","hotMetrics":{"stockId":3000000012434,"type":"f_as","f_tas":806002847.6192,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009960,"__csrcFundId":8051,"stockCode":"009960","name":"银华多元机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9960,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.493Z","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"银华多元机遇混合(009960)","fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":4805841545.11,"setUpShares":4805841545.11,"pinyin":"yhdyjyhhxzqtzjj","masterFundShortName":"银华多元机遇混合","hotMetrics":{"stockId":3000000009960,"type":"f_as","f_tas":567204909.9692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010816,"__csrcFundId":8569,"stockCode":"010816","shortName":"银华远兴一年持有期债券(010816)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10816,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.453Z","status":"normal","inceptionDate":"2021-02-07T16:00:00.000Z","name":"银华远兴一年持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":223220831.93,"setUpShares":223220831.93,"pinyin":"yhyxyncyqzqxzqtzjj","masterFundShortName":"银华远兴一年持有期债券","hotMetrics":{"stockId":3000000010816,"type":"f_as","f_tas":144128455.9209,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002307,"stockCode":"002307","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-17T16:00:00.000Z","setUpScale":256087000,"market":"a","tickerId":2307,"name":"银华多元视野灵活配置混合型证券投资基金","shortName":"银华多元视野灵活配置混合(002307)","fundSecondLevel":"hybrid","__csrcFundId":2714,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.397Z","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhdysylhpzhhxzqtzjj","masterFundShortName":"银华多元视野灵活配置混合","hotMetrics":{"stockId":3000000002307,"type":"f_as","f_tas":57932034.683000006,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.4723402459363188},{"date":"2026-07-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.4603602269781502},{"stockId":7001016148260,"date":"2026-07-26T16:00:00.000Z","netValue":1.5124119903243387},{"date":"2026-07-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.4758377559857585},{"stockId":7001016148260,"date":"2026-07-22T16:00:00.000Z","netValue":1.5081865150830998},{"stockId":7001016148260,"date":"2026-07-21T16:00:00.000Z","netValue":1.5022099475447488},{"date":"2026-07-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.5241858749479407},{"stockId":7001016148260,"date":"2026-07-19T16:00:00.000Z","netValue":1.466634578592645},{"date":"2026-07-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.46624924931548},{"date":"2026-07-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.5383893893438858},{"date":"2026-07-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.5678450624164462},{"stockId":7001016148260,"date":"2026-07-13T16:00:00.000Z","netValue":1.5767861238914491},{"stockId":7001016148260,"date":"2026-07-12T16:00:00.000Z","netValue":1.536449935678251},{"stockId":7001016148260,"date":"2026-07-09T16:00:00.000Z","netValue":1.5837732773543083},{"stockId":7001016148260,"date":"2026-07-08T16:00:00.000Z","netValue":1.6176841879926165},{"date":"2026-07-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.5814909228173017},{"date":"2026-07-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.5995274285285934},{"stockId":7001016148260,"date":"2026-07-05T16:00:00.000Z","netValue":1.6243592156006483},{"stockId":7001016148260,"date":"2026-07-02T16:00:00.000Z","netValue":1.6302908670438918},{"stockId":7001016148260,"date":"2026-07-01T16:00:00.000Z","netValue":1.6177570401112626},{"stockId":7001016148260,"date":"2026-06-30T16:00:00.000Z","netValue":1.6723106993963508},{"date":"2026-06-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.6926498466341262},{"stockId":7001016148260,"date":"2026-06-28T16:00:00.000Z","netValue":1.6665727985789838},{"date":"2026-06-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.6657822285241244},{"date":"2026-06-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.723659971029099},{"date":"2026-06-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.7082994922926955},{"stockId":7001016148260,"date":"2026-06-22T16:00:00.000Z","netValue":1.6844796599901088},{"stockId":7001016148260,"date":"2026-06-21T16:00:00.000Z","netValue":1.728941621842123},{"date":"2026-06-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.6946322268325993},{"date":"2026-06-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.687526302969803},{"stockId":7001016148260,"date":"2026-06-15T16:00:00.000Z","netValue":1.6711445682685404},{"stockId":7001016148260,"date":"2026-06-14T16:00:00.000Z","netValue":1.6740655569836866},{"date":"2026-06-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.6317082252506796},{"date":"2026-06-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.618150389076125},{"stockId":7001016148260,"date":"2026-06-09T16:00:00.000Z","netValue":1.6257828142122492},{"date":"2026-06-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.6517902958402781},{"date":"2026-06-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.6211073971383863},{"stockId":7001016148260,"date":"2026-06-04T16:00:00.000Z","netValue":1.6662559933382743},{"date":"2026-06-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.7009754256975311},{"stockId":7001016148260,"date":"2026-06-02T16:00:00.000Z","netValue":1.7097227665530308},{"date":"2026-06-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.712256808279307},{"date":"2026-05-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.69036495283641},{"date":"2026-05-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.7021915233244478},{"date":"2026-05-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.7234116034381537},{"stockId":7001016148260,"date":"2026-05-26T16:00:00.000Z","netValue":1.7181265439012077},{"date":"2026-05-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.7320476446950643},{"stockId":7001016148260,"date":"2026-05-24T16:00:00.000Z","netValue":1.7293883644302537},{"date":"2026-05-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.7176265614418678},{"date":"2026-05-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.69116192552375},{"date":"2026-05-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.727668077420589},{"date":"2026-05-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.7218157673440013},{"stockId":7001016148260,"date":"2026-05-17T16:00:00.000Z","netValue":1.711789439085097},{"date":"2026-05-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.7112115098425456},{"date":"2026-05-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.7355957754425262},{"date":"2026-05-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.7608542029669243},{"stockId":7001016148260,"date":"2026-05-11T16:00:00.000Z","netValue":1.7432407458711874},{"stockId":7001016148260,"date":"2026-05-10T16:00:00.000Z","netValue":1.7425299576745934},{"stockId":7001016148260,"date":"2026-05-07T16:00:00.000Z","netValue":1.72458965485607},{"stockId":7001016148260,"date":"2026-05-06T16:00:00.000Z","netValue":1.7323181653674007},{"stockId":7001016148260,"date":"2026-05-05T16:00:00.000Z","netValue":1.7123775359288562},{"date":"2026-04-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.6748450682312348},{"stockId":7001016148260,"date":"2026-04-28T16:00:00.000Z","netValue":1.6884755944097973},{"stockId":7001016148260,"date":"2026-04-27T16:00:00.000Z","netValue":1.6667085747549928},{"date":"2026-04-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.6800098503894267},{"date":"2026-04-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.6789697598571645},{"stockId":7001016148260,"date":"2026-04-22T16:00:00.000Z","netValue":1.6770655481461243},{"date":"2026-04-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.689510446045368},{"stockId":7001016148260,"date":"2026-04-20T16:00:00.000Z","netValue":1.6801712710251229},{"date":"2026-04-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.6765840847714548},{"stockId":7001016148260,"date":"2026-04-16T16:00:00.000Z","netValue":1.6723180986046284},{"stockId":7001016148260,"date":"2026-04-15T16:00:00.000Z","netValue":1.6760926222451886},{"date":"2026-04-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.6473991129464036},{"stockId":7001016148260,"date":"2026-04-13T16:00:00.000Z","netValue":1.6462373543048165},{"date":"2026-04-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.6360165836904277},{"stockId":7001016148260,"date":"2026-04-09T16:00:00.000Z","netValue":1.6434651610705846},{"date":"2026-04-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.6338399891918671},{"date":"2026-04-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.63808421031433},{"date":"2026-04-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.5871056326392956},{"date":"2026-04-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.5837557423289326},{"date":"2026-04-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.5914751625901604},{"date":"2026-03-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.6060509566113652},{"stockId":7001016148260,"date":"2026-03-30T16:00:00.000Z","netValue":1.5763704905814633},{"stockId":7001016148260,"date":"2026-03-29T16:00:00.000Z","netValue":1.5964425362607388},{"stockId":7001016148260,"date":"2026-03-26T16:00:00.000Z","netValue":1.5966548232590514},{"stockId":7001016148260,"date":"2026-03-25T16:00:00.000Z","netValue":1.5846341865608746},{"date":"2026-03-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.6060868547622442},{"stockId":7001016148260,"date":"2026-03-23T16:00:00.000Z","netValue":1.5889656023806884},{"stockId":7001016148260,"date":"2026-03-22T16:00:00.000Z","netValue":1.5620161409075115},{"date":"2026-03-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.613223432673037},{"date":"2026-03-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.6241243075393617},{"stockId":7001016148260,"date":"2026-03-17T16:00:00.000Z","netValue":1.6619828286752718},{"date":"2026-03-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.6560474531423932},{"stockId":7001016148260,"date":"2026-03-15T16:00:00.000Z","netValue":1.6773039709287185},{"stockId":7001016148260,"date":"2026-03-12T16:00:00.000Z","netValue":1.6781195459089098},{"date":"2026-03-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.6842238614727902},{"stockId":7001016148260,"date":"2026-03-10T16:00:00.000Z","netValue":1.6904418055406745},{"date":"2026-03-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.6891959408065507},{"stockId":7001016148260,"date":"2026-03-08T16:00:00.000Z","netValue":1.6624536089238158},{"stockId":7001016148260,"date":"2026-03-05T16:00:00.000Z","netValue":1.6778313836060033},{"date":"2026-03-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.6617860790555186},{"date":"2026-03-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.6508858716089352},{"stockId":7001016148260,"date":"2026-03-02T16:00:00.000Z","netValue":1.6634223319802306},{"date":"2026-03-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.703222788023773},{"date":"2026-02-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.7000149031750285},{"date":"2026-02-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.6947153232470327},{"stockId":7001016148260,"date":"2026-02-24T16:00:00.000Z","netValue":1.7021228436499931},{"stockId":7001016148260,"date":"2026-02-23T16:00:00.000Z","netValue":1.693423610984934},{"date":"2026-02-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.685249307430054},{"stockId":7001016148260,"date":"2026-02-11T16:00:00.000Z","netValue":1.709300605636157},{"stockId":7001016148260,"date":"2026-02-10T16:00:00.000Z","netValue":1.7075938549009024},{"date":"2026-02-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.7160352197784843},{"stockId":7001016148260,"date":"2026-02-08T16:00:00.000Z","netValue":1.7025441348294719},{"stockId":7001016148260,"date":"2026-02-05T16:00:00.000Z","netValue":1.6730425442741936},{"stockId":7001016148260,"date":"2026-02-04T16:00:00.000Z","netValue":1.6826854026373974},{"stockId":7001016148260,"date":"2026-02-03T16:00:00.000Z","netValue":1.6936207325055932},{"stockId":7001016148260,"date":"2026-02-02T16:00:00.000Z","netValue":1.7000846796294742},{"date":"2026-02-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.6783440725250562},{"stockId":7001016148260,"date":"2026-01-29T16:00:00.000Z","netValue":1.7210860540917656},{"date":"2026-01-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.742005230627595},{"date":"2026-01-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.751507290953757},{"stockId":7001016148260,"date":"2026-01-26T16:00:00.000Z","netValue":1.726896445541598},{"date":"2026-01-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.7168926051449258},{"date":"2026-01-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.728648595369552},{"date":"2026-01-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.72446573068788},{"date":"2026-01-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.7183168785737957},{"stockId":7001016148260,"date":"2026-01-19T16:00:00.000Z","netValue":1.6967094578453108},{"date":"2026-01-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.7044140591198673},{"date":"2026-01-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.6987729906318962},{"stockId":7001016148260,"date":"2026-01-14T16:00:00.000Z","netValue":1.6998769946538046},{"date":"2026-01-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.7034771274106546},{"stockId":7001016148260,"date":"2026-01-12T16:00:00.000Z","netValue":1.6862020766140386},{"date":"2026-01-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.6924515171048198},{"date":"2026-01-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.6730029694103108},{"date":"2026-01-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.6579106340331584},{"date":"2026-01-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.6621942726884038},{"date":"2026-01-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.6612625459258916},{"date":"2026-01-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.6434061973950833},{"date":"2025-12-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.6117541862646811},{"date":"2025-12-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.6187045692698774},{"date":"2025-12-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.6116837570332982},{"date":"2025-12-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.6233374107940053},{"date":"2025-12-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.6229559817008221},{"date":"2025-12-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.6213315087166913},{"date":"2025-12-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.6082671125360215},{"date":"2025-12-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.6070528962217778},{"date":"2025-12-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.5855669124689082},{"date":"2025-12-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.5691254604298952},{"date":"2025-12-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.5816328712144825},{"date":"2025-12-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.5494912723231615},{"date":"2025-12-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.5733229462548433},{"date":"2025-12-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.5926903778141777},{"date":"2025-12-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.5750780298307652},{"date":"2025-12-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.5872279253327242},{"date":"2025-12-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.5807617609037685},{"date":"2025-12-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.594120484342552},{"date":"2025-12-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.5939310708377712},{"date":"2025-12-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.5791831232085247},{"date":"2025-12-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.5738815261475245},{"date":"2025-12-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.5802776896838744},{"date":"2025-11-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.5847943206404551},{"date":"2025-11-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.5710259295025704},{"date":"2025-11-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.5623545107848196},{"date":"2025-11-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.5616063232514137},{"date":"2025-11-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.5538871365251248},{"date":"2025-11-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.5401114465960126},{"date":"2025-11-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.5267944930000772},{"date":"2025-11-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.5663517493082746},{"date":"2025-11-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.5733145362465544},{"date":"2025-11-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.573887255372328},{"date":"2025-11-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.5935388241496846},{"date":"2025-11-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.602020274331179},{"date":"2025-11-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.6286174372601674},{"date":"2025-11-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.6104663494785414},{"date":"2025-11-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.609677404976344},{"date":"2025-11-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.6144467561658038},{"date":"2025-11-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.60324775290322},{"date":"2025-11-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.6125645363392738},{"date":"2025-11-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.5839436877207858},{"date":"2025-11-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.581894646241018},{"date":"2025-11-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.603384027976547},{"date":"2025-10-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.6023854469815204},{"date":"2025-10-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.6017628455559176},{"date":"2025-10-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.6079729833691994},{"date":"2025-10-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.5989076364504724},{"date":"2025-10-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.6008623726625675},{"date":"2025-10-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.5899030160367416},{"date":"2025-10-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.5807926488660777},{"date":"2025-10-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.5789355773089386},{"date":"2025-10-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.5840763742664428},{"date":"2025-10-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.5750143980085463},{"date":"2025-10-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.5693668399897114},{"date":"2025-10-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.5750949913021568},{"date":"2025-10-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.5889140563370283},{"date":"2025-10-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.5690411717956207},{"date":"2025-10-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.5905518566168768},{"date":"2025-10-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.5958811168212408},{"date":"2025-10-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.6153800497751831},{"date":"2025-09-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.6082703179730262},{"date":"2025-09-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.597079352005167},{"date":"2025-09-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.5804266720417426},{"date":"2025-09-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.5903000421019127},{"date":"2025-09-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.5870224400226396},{"date":"2025-09-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.572649451626819},{"date":"2025-09-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.5805532343445565},{"date":"2025-09-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.5769498367720867},{"date":"2025-09-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.5748248714128585},{"date":"2025-09-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.582677247551669},{"date":"2025-09-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.573488447612127},{"date":"2025-09-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.5698658972224944},{"date":"2025-09-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.5702223164781806},{"date":"2025-09-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.5664784102470963},{"date":"2025-09-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.5486825596589415},{"date":"2025-09-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.5475787612356258},{"date":"2025-09-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.5528483225365344},{"date":"2025-09-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.5475182334153337},{"date":"2025-09-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.521773582920539},{"date":"2025-09-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.5437141880748473},{"date":"2025-09-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.5458173823204437},{"date":"2025-08-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.564216687627639},{"date":"2025-08-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.55073660328103},{"date":"2025-08-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.5453291102134707},{"date":"2025-08-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.5387717247191506},{"date":"2025-08-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.5544401622850235},{"date":"2025-08-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.5580575276856155},{"date":"2025-08-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.5405723653537464},{"date":"2025-08-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.5231145846003846},{"date":"2025-08-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.520837316170077},{"date":"2025-08-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.5133294540138953},{"date":"2025-08-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.515275423514448},{"date":"2025-08-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.5066830605764188},{"date":"2025-08-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.494059387498958},{"date":"2025-08-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.5009255409786744},{"date":"2025-08-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4861355658488296},{"date":"2025-08-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4859697462660568},{"date":"2025-08-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.4812014498716004},{"date":"2025-08-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.4818424366442875},{"date":"2025-08-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.4816140412555754},{"date":"2025-08-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.4761058788634294},{"date":"2025-08-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.4694829400670237},{"date":"2025-07-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.4613508267371529},{"date":"2025-07-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.4653940583221563},{"date":"2025-07-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.4753246320302407},{"date":"2025-07-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.4784264041470108},{"date":"2025-07-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.4718881716287935},{"date":"2025-07-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.4701031240869817},{"date":"2025-07-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.47124080883301},{"date":"2025-07-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.4631597121920505},{"date":"2025-07-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.4648896497602217},{"date":"2025-07-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.459973919670244},{"date":"2025-07-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.4521315798840042},{"date":"2025-07-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.4479686508168912},{"date":"2025-07-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.4399746544730876},{"date":"2025-07-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.4374380037146914},{"date":"2025-07-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.4316002666153578},{"date":"2025-07-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4290252078534618},{"date":"2025-07-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.4282689344212396},{"date":"2025-07-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.425575036053984},{"date":"2025-07-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.4283330208300027},{"date":"2025-07-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.4177810332789893},{"date":"2025-07-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.4187148299118049},{"date":"2025-07-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.4207964569365077},{"date":"2025-07-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.4171399841232346},{"date":"2025-06-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.4222655861406623},{"date":"2025-06-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.4208492740310639},{"date":"2025-06-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.414727010609644},{"date":"2025-06-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.411359224438882},{"date":"2025-06-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.4140103418500698},{"date":"2025-06-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.4015442253025154},{"date":"2025-06-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.388364291458507},{"date":"2025-06-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.3838274480700141},{"date":"2025-06-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.3860797763391564},{"date":"2025-06-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.4002689952306104},{"date":"2025-06-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.4012150578620592},{"date":"2025-06-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.405373469408075},{"date":"2025-06-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.402635731851073},{"date":"2025-06-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4115773797367026},{"date":"2025-06-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4111468484150758},{"date":"2025-06-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.4056328299994176},{"date":"2025-06-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.4097459775121568},{"date":"2025-06-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.4019974767959498},{"date":"2025-06-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.4016553210350853},{"date":"2025-06-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.3989936947748007},{"date":"2025-06-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.3872909415006043},{"date":"2025-05-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.3826541213455925},{"date":"2025-05-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.388620278311056},{"date":"2025-05-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.3801123267714577},{"date":"2025-05-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.380776167235251},{"date":"2025-05-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.3859435737973353},{"date":"2025-05-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.388234799441426},{"date":"2025-05-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.3937797636618923},{"date":"2025-05-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.3995302372335199},{"date":"2025-05-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.396334164481667},{"date":"2025-05-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.3891097486132027},{"date":"2025-05-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.3862717686545063},{"date":"2025-05-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.3885822974631805},{"date":"2025-05-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.3975823495212842},{"date":"2025-05-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.3919208704147865},{"date":"2025-05-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.3966685069191733},{"date":"2025-05-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.3823213944440345},{"date":"2025-05-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.387957821920462},{"date":"2025-05-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.3838778738635569},{"date":"2025-05-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.3855249406583212},{"date":"2025-04-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.368266601255402},{"date":"2025-04-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.3643961453656355},{"date":"2025-04-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.359599234200846},{"date":"2025-04-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.36246449883342},{"date":"2025-04-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.361128302336704},{"date":"2025-04-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.3654261245287687},{"date":"2025-04-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.3580321964120838},{"date":"2025-04-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.357384989225977},{"date":"2025-04-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.3486801813853861},{"date":"2025-04-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.3496411359634455},{"date":"2025-04-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.344084423102809},{"date":"2025-04-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.3530824238574737},{"date":"2025-04-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.354958370534625},{"date":"2025-04-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.3456977982770197},{"date":"2025-04-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.3416210474345238},{"date":"2025-04-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.3208595880535499},{"date":"2025-04-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.3088102568062487},{"date":"2025-04-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.2981975652253877},{"date":"2025-04-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.4124076286906557},{"date":"2025-04-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.4274765237966451},{"date":"2025-03-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.4261393361810542},{"date":"2025-03-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.4185878574219906},{"date":"2025-03-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.431233513977363},{"date":"2025-03-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.436867506488811},{"date":"2025-03-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.4306279744316843},{"date":"2025-03-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.4288568346310728},{"date":"2025-03-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.4464302875519797},{"date":"2025-03-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.439663036439271},{"date":"2025-03-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.4649983176774763},{"date":"2025-03-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.4793756682129249},{"date":"2025-03-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.4859762561251513},{"date":"2025-03-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.4736080020051507},{"date":"2025-03-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.4754407431053826},{"date":"2025-03-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.449873754464293},{"date":"2025-03-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4604636036603889},{"date":"2025-03-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4602532566568658},{"date":"2025-03-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.455796283648961},{"date":"2025-03-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.4615628977614352},{"date":"2025-03-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.4615623433069382},{"date":"2025-03-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.4335153215587848},{"date":"2025-03-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.4208651050335608},{"date":"2025-03-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.41658400927218},{"date":"2025-02-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.4173628002847973},{"date":"2025-02-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.4538042985093944},{"date":"2025-02-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.4558055383698414},{"date":"2025-02-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.436074431814414},{"date":"2025-02-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.448255302985789},{"date":"2025-02-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.4554158921428204},{"date":"2025-02-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.4317601373359403},{"date":"2025-02-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.434119878442042},{"date":"2025-02-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.4223524001647654},{"date":"2025-02-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.4339329652105013},{"date":"2025-02-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.4291406712184467},{"date":"2025-02-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.4156651157678013},{"date":"2025-02-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4243457883540607},{"date":"2025-02-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4123074882620261},{"date":"2025-02-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.4154295873599942},{"date":"2025-02-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.4074061595437655},{"date":"2025-02-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.3957031188541629},{"date":"2025-02-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.3816260911318474},{"date":"2025-01-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.3863487010826867},{"date":"2025-01-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.3952098243075093},{"date":"2025-01-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.3812121795343946},{"date":"2025-01-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.3892684579110244},{"date":"2025-01-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.3925135955678738},{"date":"2025-01-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.3859487293862387},{"date":"2025-01-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.3747367105520254},{"date":"2025-01-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.3685275554953975},{"date":"2025-01-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.361043836942914},{"date":"2025-01-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.3674075733177142},{"date":"2025-01-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.3424191842573845},{"date":"2025-01-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.3462447758991194},{"date":"2025-01-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.3596265229953217},{"date":"2025-01-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.3600796253913825},{"date":"2025-01-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.3634394872883668},{"date":"2025-01-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.3535635378066062},{"date":"2025-01-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.3545992924568302},{"date":"2025-01-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.3620564199699685},{"date":"2024-12-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.3807856611089961},{"date":"2024-12-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.3928676001013085},{"date":"2024-12-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.394336749932527},{"date":"2024-12-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.396217448505547},{"date":"2024-12-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.3872157742321771},{"date":"2024-12-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.3875570546856004},{"date":"2024-12-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.3782786136278278},{"date":"2024-12-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.3851925489142742},{"date":"2024-12-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.3821323654650093},{"date":"2024-12-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.3818333109054268},{"date":"2024-12-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.3788970074038738},{"date":"2024-12-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.3836807056019502},{"date":"2024-12-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.3924737731129757},{"date":"2024-12-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4074535884180215},{"date":"2024-12-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.3956849879120576},{"date":"2024-12-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.3895747892449477},{"date":"2024-12-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.385265455158202},{"date":"2024-12-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.3833942433616402},{"date":"2024-12-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.3720451867976027},{"date":"2024-12-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.3722446316974468},{"date":"2024-12-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.3780732266151172},{"date":"2024-12-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.3783178073812172},{"date":"2024-11-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.3673273338902434},{"date":"2024-11-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.3542500266016866},{"date":"2024-11-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.3608556740174838},{"date":"2024-11-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.34058584334382},{"date":"2024-11-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.342345229561772},{"date":"2024-11-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.3480273063407928},{"date":"2024-11-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.3768286562506966},{"date":"2024-11-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.3799874542763688},{"date":"2024-11-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.3727711302868086},{"date":"2024-11-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.3614380310434966},{"date":"2024-11-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.37244722793503},{"date":"2024-11-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.3853427623077381},{"date":"2024-11-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.4080537517587823},{"date":"2024-11-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.4001474234136724},{"date":"2024-11-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.4108208894630467},{"date":"2024-11-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.4027327363873812},{"date":"2024-11-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.408723991903543},{"date":"2024-11-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.3882750897711542},{"date":"2024-11-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.3973656353962163},{"date":"2024-11-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.3764789440293679},{"date":"2024-10-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.3638962257266491},{"date":"2024-10-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.3654547483996766},{"date":"2024-10-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.366423130946028},{"date":"2024-10-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.3703650023455256},{"date":"2024-10-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.384490739642393},{"date":"2024-10-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.3793667636263445},{"date":"2024-10-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.3683363118317113},{"date":"2024-10-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.3806403317202711},{"date":"2024-10-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.378377895166082},{"date":"2024-10-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.374519650467644},{"date":"2024-10-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.3725933339680774},{"date":"2024-10-16T16:00:00.000Z","stockId":7001016148260,"netValue":1.3379917535844483},{"date":"2024-10-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.3453217378793125},{"date":"2024-10-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.35178064728325},{"date":"2024-10-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.3747568480720518},{"date":"2024-10-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.3567464160682197},{"date":"2024-10-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.377157489787714},{"date":"2024-10-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.3723403906873652},{"date":"2024-10-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.4271290243866286},{"date":"2024-09-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.3850728928865959},{"date":"2024-09-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.3250271480074487},{"date":"2024-09-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.2951121383136952},{"date":"2024-09-24T16:00:00.000Z","stockId":7001016148260,"netValue":1.270402008118188},{"date":"2024-09-23T16:00:00.000Z","stockId":7001016148260,"netValue":1.267703018599384},{"date":"2024-09-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.2427943314395022},{"date":"2024-09-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.2438464025874807},{"date":"2024-09-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.2440462467598856},{"date":"2024-09-17T16:00:00.000Z","stockId":7001016148260,"netValue":1.238180390975376},{"date":"2024-09-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.2369125173002533},{"date":"2024-09-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.2384022524608642},{"date":"2024-09-10T16:00:00.000Z","stockId":7001016148260,"netValue":1.2413640174747234},{"date":"2024-09-09T16:00:00.000Z","stockId":7001016148260,"netValue":1.2406856190362385},{"date":"2024-09-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.2398548851234625},{"date":"2024-09-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.2456275145480897},{"date":"2024-09-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.2534224380037167},{"date":"2024-09-03T16:00:00.000Z","stockId":7001016148260,"netValue":1.2506102082547774},{"date":"2024-09-02T16:00:00.000Z","stockId":7001016148260,"netValue":1.2544426537929083},{"date":"2024-09-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.250653609515585},{"date":"2024-08-29T16:00:00.000Z","stockId":7001016148260,"netValue":1.2634606860367092},{"date":"2024-08-28T16:00:00.000Z","stockId":7001016148260,"netValue":1.2535468507744396},{"date":"2024-08-27T16:00:00.000Z","stockId":7001016148260,"netValue":1.251040211434692},{"date":"2024-08-26T16:00:00.000Z","stockId":7001016148260,"netValue":1.252526357615769},{"date":"2024-08-25T16:00:00.000Z","stockId":7001016148260,"netValue":1.2558855385927596},{"date":"2024-08-22T16:00:00.000Z","stockId":7001016148260,"netValue":1.2566756062382496},{"date":"2024-08-21T16:00:00.000Z","stockId":7001016148260,"netValue":1.255710896213613},{"date":"2024-08-20T16:00:00.000Z","stockId":7001016148260,"netValue":1.25736859525117},{"date":"2024-08-19T16:00:00.000Z","stockId":7001016148260,"netValue":1.2582433128669102},{"date":"2024-08-18T16:00:00.000Z","stockId":7001016148260,"netValue":1.266787677935785},{"date":"2024-08-15T16:00:00.000Z","stockId":7001016148260,"netValue":1.2644267208764701},{"date":"2024-08-14T16:00:00.000Z","stockId":7001016148260,"netValue":1.2650500327402645},{"date":"2024-08-13T16:00:00.000Z","stockId":7001016148260,"netValue":1.2625889920598354},{"date":"2024-08-12T16:00:00.000Z","stockId":7001016148260,"netValue":1.2686035068320491},{"date":"2024-08-11T16:00:00.000Z","stockId":7001016148260,"netValue":1.2649147159537806},{"date":"2024-08-08T16:00:00.000Z","stockId":7001016148260,"netValue":1.2661432455070118},{"date":"2024-08-07T16:00:00.000Z","stockId":7001016148260,"netValue":1.2681446712018272},{"date":"2024-08-06T16:00:00.000Z","stockId":7001016148260,"netValue":1.2684291000543826},{"date":"2024-08-05T16:00:00.000Z","stockId":7001016148260,"netValue":1.2658949649561193},{"date":"2024-08-04T16:00:00.000Z","stockId":7001016148260,"netValue":1.262709448858289},{"date":"2024-08-01T16:00:00.000Z","stockId":7001016148260,"netValue":1.2759027535469711},{"date":"2024-07-31T16:00:00.000Z","stockId":7001016148260,"netValue":1.285962674035133},{"date":"2024-07-30T16:00:00.000Z","stockId":7001016148260,"netValue":1.290121572918384}]}