window.pageData = {"manager":{"_id":7120826145840,"name":"李会忠","gender":"m","educationCode":"001002","resume":"李会忠先生：清华大学经济学硕士。2007年9月加入新华基金管理股份有限公司，历任新华基金管理股份有限公司行业研究员、策略分析师、新华钻石品质企业混合型证券投资基金基金经理助理。现任新华基金管理股份有限公司金融工程部副总监、新华鑫益灵活配置混合型证券投资基金基金经理、新华鑫利灵活配置混合型证券投资基金基金经理、新华中证环保产业指数分级证券投资基金基金经理、新华灵活主题混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华积极价值灵活配置混合型证券投资基金基金经理、新华科技创新主题灵活配置混合型证券投资基金基金经理、新华鑫动力灵活配置混合型证券投资基金基金经理、格林伯元灵活配置混合型证券投资基金基金经理、格林创新成长混合型证券投资基金基金经理。2020年8月21日起担任格林泓利增强债券型证券投资基金基金经理。格林稳健价值灵活配置混合型证券投资基金基金经理(2020年10月21日起任职)、格林伯锐灵活配置混合型证券投资基金基金经理(2021年2月22日起任职)、格林鑫悦一年持有期混合型证券投资基金基金经理(2021年6月9日起任职)。","tickerId":120826145840,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801386071","exchange":"fm","cnInfoCode":"8801386071","followedNum":0,"currency":"CNY","workingDate":"2014-07-17T16:00:00.000Z","fundCompanyId":4000051360000,"fundManagerSecondLevel":"hybrid","pinyin":"lhz","fundCompany":{"_id":4000051360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120826145840,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":-0.018445238942818576,"fm_p_r_m3":-0.08003870068635344,"fm_p_r_m6":-0.1256704635960394,"fm_p_r_y1":-0.06539119043974584,"fm_p_r_y3":-0.17634672423489273,"fm_p_r_y5":-0.264381695588511,"fm_cagr_p_r_fs":0.051647562495277466,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.6814814814814815,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.9706062461726883,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.9279015240328253,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.9487179487179487,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.9755639097744361,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.9839034205231388,"fm_p_r_y3_m":0.2859693602917792,"fm_p_r_y3_r_c":1105,"fm_p_r_y3_rp":0.9628623188405797,"fm_p_r_y5_m":0.16575000967129383,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.917989417989418,"fm_p_r_y10":0.4085541457151911,"fm_p_r_y10_m":1.2782554059884714,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.9325842696629213,"fm_p_r_fys":-0.06965902820095393},"fmi":{"stockId":7120826145840,"type":"fmi","fm_my":11.1,"fm_d":{"3000000004942":"本基金的基金经理、权益投研总监","3000000006181":"本基金基金经理、权益投研总监","3000000007533":"本基金基金经理、权益投研总监","3000000009916":"本基金基金经理(2020年8月21日-2021年9月27日) 、格林伯元灵活配置混合型证券投资基金基金经理、格林创新成长混合型证券投资基金基金经理、格林稳健价值灵活配置混合型证券投资基金、格林伯锐灵活配置混合型证券投资基金基金经理、格林鑫悦一年持有期混合型证券投资基金基金经理、格林研究优选混合型证券投资基金基金经理","3000000009940":"本基金的基金经理、权益投研总监","3000000011775":"本基金的基金经理、权益投研总监","3000000011977":"本基金的基金经理、权益投研总监"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":17,"fm_as":174455300.3851,"fm_b_as":0,"fm_e_as":0,"fm_h_as":174455300.3851,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":174455300.3851,"fm_q_as":0,"fm_r_f_cagr":-0.0131,"fm_r_fd":3000000011775,"fm_r_ftp":-0.0628}},"topTenManagedFundList":[{"_id":3000000009941,"name":"格林稳健价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-20T16:00:00.000Z","stockCode":"009941","tickerId":9941,"shortName":"格林稳健价值混合C","__csrcFundId":8211,"lastUpdated":"2025-01-04T00:32:05.540Z","exchange":"jj","followedNum":2,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":186384022.82,"setUpShares":186384022.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glwjjzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009941,"type":"f_as","f_tas":62776980.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011775,"__csrcFundId":9251,"stockCode":"011775","shortName":"格林鑫悦一年持有期混合(011775)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11775,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:34.417Z","status":"normal","exchange":"jj","name":"格林鑫悦一年持有期混合型证券投资基金","fundCollectionId":4000051360000,"inceptionDate":"2021-06-08T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"格林鑫悦一年持有期混合","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":161802734.09,"setUpShares":161802734.09,"pinyin":"glxyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011775,"type":"f_as","f_tas":42871042.6441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011776,"name":"格林鑫悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011776","tickerId":11776,"shortName":"格林鑫悦一年持有期混合C","__csrcFundId":9251,"lastUpdated":"2025-01-04T00:32:09.334Z","inceptionDate":"2021-06-08T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-08T16:00:00.000Z","setUpAssetScale":104904235.79,"setUpShares":104904235.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011776,"type":"f_as","f_tas":29160857.652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009940,"__csrcFundId":8211,"stockCode":"009940","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9940,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:04:35.590Z","status":"normal","name":"格林稳健价值灵活配置混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-20T16:00:00.000Z","shortName":"格林稳健价值混合(009940)","followedNum":2,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林稳健价值混合","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":264837449.52,"setUpShares":264837449.52,"pinyin":"glwjjzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009940,"type":"f_as","f_tas":24359743.643,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4943,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":5067,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.956Z","inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glbylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004943,"type":"f_as","f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004942,"stockCode":"004942","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4942,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置(004942)","fundSecondLevel":"hybrid","__csrcFundId":5067,"fundStatus":"normal","lastUpdated":"2026-04-30T19:23:32.457Z","masterFundFlag":1,"inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林伯元灵活配置","pinyin":"glbylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004942,"type":"f_as","f_tas":1548560.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-12T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-11T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-10T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-07T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-06T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-05T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-29T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-28T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-27T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-26T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-23T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-22T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-21T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-20T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-19T16:00:00.000Z","value":-0.135,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-16T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-15T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-14T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-13T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-12T16:00:00.000Z","value":-0.137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-09T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-08T16:00:00.000Z","value":-0.138,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-07T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-06T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-02T16:00:00.000Z","value":-0.147,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-01T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-31T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-30T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-29T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-26T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-25T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-24T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-23T16:00:00.000Z","value":-0.145,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-22T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-19T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-03-18T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-03-17T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-16T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-15T16:00:00.000Z","value":-0.099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-12T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-11T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-10T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-09T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-08T16:00:00.000Z","value":-0.1058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-05T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-04T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-03T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-02T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-01T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-02-26T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-25T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-24T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-23T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-11T16:00:00.000Z","value":-0.07,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-10T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-09T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-05T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-03T16:00:00.000Z","value":-0.049,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-02T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-02-01T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-29T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-28T16:00:00.000Z","value":-0.054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-27T16:00:00.000Z","value":-0.0889,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-26T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-01-25T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-22T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-21T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-20T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-19T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-18T16:00:00.000Z","value":-0.073,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-15T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-14T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-12T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-11T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-08T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-07T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-06T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-05T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-01-04T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-30T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-12-29T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-28T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2025-12-25T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-24T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-23T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-22T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-21T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-18T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-17T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2025-12-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-15T16:00:00.000Z","value":-0.075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-11T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-10T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-12-09T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-08T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-12-07T16:00:00.000Z","value":-0.065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-12-03T16:00:00.000Z","value":-0.066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-12-01T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-30T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-26T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-25T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-24T16:00:00.000Z","value":-0.047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-23T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-06T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-05T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-04T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-29T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-27T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-23T16:00:00.000Z","value":-0.045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-21T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-14T16:00:00.000Z","value":-0.0302,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-13T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-09-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-24T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-22T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-21T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-18T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-03T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-31T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-26T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-21T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-20T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-18T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-14T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-12T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-11T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-10T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-07T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-06T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-05T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-04T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-08-03T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-31T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-30T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-29T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-27T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-24T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-22T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-21T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-20T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-16T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-14T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-13T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-10T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-09T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-08T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-07T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-06T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-03T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-02T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-07-01T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-30T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-29T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-26T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-25T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-24T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-23T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-22T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-19T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-18T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-17T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-16T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-15T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-12T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-11T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-10T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-08T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-05T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-04T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-03T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-06-02T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-29T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-28T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-27T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-26T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-25T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-22T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-21T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-20T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-19T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-18T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-15T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-14T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-12T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-11T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-08T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-07T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-06T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-05-05T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-29T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-28T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-27T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-24T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-22T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-21T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-20T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-17T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-16T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-15T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-14T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-13T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-08T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-07T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-06T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-02T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-04-01T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-30T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-24T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-20T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-18T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-13T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-12T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-11T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-09T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-05T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-04T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-03-02T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-27T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-20T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-19T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-18T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-16T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-12T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-11T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-10T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-06T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-05T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-02-04T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-26T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-23T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-22T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-21T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-20T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-19T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-16T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-15T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-14T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-13T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-12T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-09T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2025-01-08T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-07T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-06T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-05T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-01-02T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-01T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-30T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-29T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-26T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-25T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-24T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-23T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-22T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-17T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-16T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-15T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-12T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-10T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-09T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-08T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-05T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-04T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-03T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-02T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-01T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-28T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-25T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-19T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-14T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-07T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-04T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-11-03T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-31T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-29T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-28T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-24T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-22T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-21T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-20T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-16T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-10-15T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-10-14T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-10T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-10-08T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-26T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-25T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-24T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-22T16:00:00.000Z","value":-0.2371,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-19T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-18T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2472},{"date":"2024-09-17T16:00:00.000Z","value":-0.2483,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-09-12T16:00:00.000Z","value":-0.2465,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-09-11T16:00:00.000Z","value":-0.2388,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-09-10T16:00:00.000Z","value":-0.2303,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-09T16:00:00.000Z","value":-0.233,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-08T16:00:00.000Z","value":-0.233,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-05T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-09-04T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-09-03T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-02T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-01T16:00:00.000Z","value":-0.2328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-29T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-28T16:00:00.000Z","value":-0.2289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-27T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-08-26T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-08-25T16:00:00.000Z","value":-0.2283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-08-22T16:00:00.000Z","value":-0.2254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-21T16:00:00.000Z","value":-0.2259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-20T16:00:00.000Z","value":-0.2192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-08-19T16:00:00.000Z","value":-0.2162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-08-18T16:00:00.000Z","value":-0.2091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-08-15T16:00:00.000Z","value":-0.2062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-08-14T16:00:00.000Z","value":-0.2035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-08-13T16:00:00.000Z","value":-0.206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-08-12T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-11T16:00:00.000Z","value":-0.1907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-08T16:00:00.000Z","value":-0.1936,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-08-07T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-08-06T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-08-05T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-08-04T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-08-01T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-07-31T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2024-07-30T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2024-07-29T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2024-07-28T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-07-25T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-24T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-23T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-22T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-21T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-18T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-17T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-16T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-15T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-14T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-11T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-10T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-09T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-08T16:00:00.000Z","value":-0.2183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-07T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-07-04T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-03T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-02T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-01T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-30T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-29T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-27T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-26T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-25T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-24T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-23T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-20T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-19T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-18T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-17T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-16T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-13T16:00:00.000Z","value":-0.152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-12T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-11T16:00:00.000Z","value":-0.151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-10T16:00:00.000Z","value":-0.15,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-06T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-05T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-04T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-03T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-06-02T16:00:00.000Z","value":-0.129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-30T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-29T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-28T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-23T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-21T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-20T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-16T16:00:00.000Z","value":-0.097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-14T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-12T16:00:00.000Z","value":-0.099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-09T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-08T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-07T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-05-05T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-29T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-28T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-25T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-24T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-23T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-22T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-21T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-18T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-17T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-15T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-14T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-11T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-10T16:00:00.000Z","value":-0.131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-09T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-08T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-07T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-02T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-04-01T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-31T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-28T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-27T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-26T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-25T16:00:00.000Z","value":-0.107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-24T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-21T16:00:00.000Z","value":-0.107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-20T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-19T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-18T16:00:00.000Z","value":-0.091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-14T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-13T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-11T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-10T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-06T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-05T16:00:00.000Z","value":-0.126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-04T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-03-03T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-29T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-28T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-26T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-25T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-22T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-21T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-20T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-19T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-18T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-07T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-06T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-05T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-02-01T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-01-31T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-30T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-29T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-01-28T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-25T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-24T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-23T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-22T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-21T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2024-01-18T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-17T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-16T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-15T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-14T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2024-01-11T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-01-10T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-01-09T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-01-08T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2024-01-07T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-01-04T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-03T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-01-02T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-01-01T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-30T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-28T16:00:00.000Z","value":-0.104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-26T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-25T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-21T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-20T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-19T16:00:00.000Z","value":-0.142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-12-18T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-17T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-12-14T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-13T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2023-12-12T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-12-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-10T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-07T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-06T16:00:00.000Z","value":-0.107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2023-12-05T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-30T16:00:00.000Z","value":-0.079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-29T16:00:00.000Z","value":-0.07,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-28T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-26T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-23T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-21T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-19T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-16T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-15T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-13T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-09T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-08T16:00:00.000Z","value":-0.05,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-07T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-11-01T16:00:00.000Z","value":-0.056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-31T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-26T16:00:00.000Z","value":-0.065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-18T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-10-17T16:00:00.000Z","value":-0.079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2023-10-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-15T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-10-11T16:00:00.000Z","value":-0.051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-10-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-10-09T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-10-08T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-27T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-21T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-20T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-18T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-11T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-10T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-07T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-06T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-05T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-09-03T16:00:00.000Z","value":-0.031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-31T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-29T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-28T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-27T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-24T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-23T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-22T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-08-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-20T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-17T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-16T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-14T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-08-13T16:00:00.000Z","value":-0.041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-09T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-08-03T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-01T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-07-31T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-19T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-18T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-17T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-16T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-11T16:00:00.000Z","value":-0.038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-10T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-09T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-06T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-05T16:00:00.000Z","value":-0.043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-04T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-07-02T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-29T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-28T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-27T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-26T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-25T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-19T16:00:00.000Z","value":-0.03,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-12T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-11T16:00:00.000Z","value":-0.041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-08T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-07T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-05T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-06-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-06-01T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-30T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-29T16:00:00.000Z","value":-0.031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-05-28T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-05-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-05-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-05-22T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-16T16:00:00.000Z","value":-0.005,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.8136546584019657},{"date":"2026-05-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.813429820422897},{"stockId":7120826145840,"date":"2026-05-11T16:00:00.000Z","netValue":1.828590473870101},{"date":"2026-05-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.8514344025027933},{"date":"2026-05-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.8434011759732238},{"stockId":7120826145840,"date":"2026-05-06T16:00:00.000Z","netValue":1.8424274242647258},{"date":"2026-05-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.8375859750152839},{"stockId":7120826145840,"date":"2026-04-29T16:00:00.000Z","netValue":1.8460776660768456},{"date":"2026-04-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.855837018798008},{"date":"2026-04-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.8333789002569796},{"date":"2026-04-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.8399192194375307},{"stockId":7120826145840,"date":"2026-04-23T16:00:00.000Z","netValue":1.8588262875000943},{"date":"2026-04-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.853890847384644},{"date":"2026-04-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.8324046992632055},{"stockId":7120826145840,"date":"2026-04-20T16:00:00.000Z","netValue":1.8364486922406547},{"stockId":7120826145840,"date":"2026-04-19T16:00:00.000Z","netValue":1.8399647358004638},{"stockId":7120826145840,"date":"2026-04-16T16:00:00.000Z","netValue":1.8348518167876662},{"date":"2026-04-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.8558517920176203},{"stockId":7120826145840,"date":"2026-04-14T16:00:00.000Z","netValue":1.847736601520401},{"stockId":7120826145840,"date":"2026-04-13T16:00:00.000Z","netValue":1.84697827008692},{"date":"2026-04-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.8357366957911234},{"stockId":7120826145840,"date":"2026-04-09T16:00:00.000Z","netValue":1.8395340355118759},{"stockId":7120826145840,"date":"2026-04-08T16:00:00.000Z","netValue":1.8337211538905163},{"stockId":7120826145840,"date":"2026-04-07T16:00:00.000Z","netValue":1.8559793933178603},{"stockId":7120826145840,"date":"2026-04-06T16:00:00.000Z","netValue":1.824222269035346},{"stockId":7120826145840,"date":"2026-04-02T16:00:00.000Z","netValue":1.8145100717459204},{"stockId":7120826145840,"date":"2026-04-01T16:00:00.000Z","netValue":1.8428480362771347},{"date":"2026-03-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.844614271559005},{"date":"2026-03-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.822539087454523},{"date":"2026-03-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.8353361725926571},{"date":"2026-03-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.8290040206463287},{"stockId":7120826145840,"date":"2026-03-25T16:00:00.000Z","netValue":1.8122040276641267},{"stockId":7120826145840,"date":"2026-03-24T16:00:00.000Z","netValue":1.8323028140174435},{"date":"2026-03-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.818707910579723},{"date":"2026-03-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.7927308895813348},{"stockId":7120826145840,"date":"2026-03-19T16:00:00.000Z","netValue":1.842601760158093},{"date":"2026-03-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.8627177298516653},{"stockId":7120826145840,"date":"2026-03-17T16:00:00.000Z","netValue":1.8955432907008298},{"date":"2026-03-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.8998549769019881},{"stockId":7120826145840,"date":"2026-03-15T16:00:00.000Z","netValue":1.9167103500598262},{"stockId":7120826145840,"date":"2026-03-12T16:00:00.000Z","netValue":1.9104270223222468},{"stockId":7120826145840,"date":"2026-03-11T16:00:00.000Z","netValue":1.9076300799359756},{"stockId":7120826145840,"date":"2026-03-10T16:00:00.000Z","netValue":1.9141629121158148},{"stockId":7120826145840,"date":"2026-03-09T16:00:00.000Z","netValue":1.915149603940587},{"date":"2026-03-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9021769226170695},{"date":"2026-03-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.916819790818723},{"stockId":7120826145840,"date":"2026-03-04T16:00:00.000Z","netValue":1.8964602694714499},{"date":"2026-03-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.8872494553555736},{"date":"2026-03-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9140819488030743},{"date":"2026-03-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9325847840672057},{"date":"2026-02-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9600701731537804},{"stockId":7120826145840,"date":"2026-02-25T16:00:00.000Z","netValue":1.9589296655805235},{"stockId":7120826145840,"date":"2026-02-24T16:00:00.000Z","netValue":1.9725476293149777},{"stockId":7120826145840,"date":"2026-02-23T16:00:00.000Z","netValue":1.9648631264652778},{"date":"2026-02-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.9714466899369298},{"stockId":7120826145840,"date":"2026-02-11T16:00:00.000Z","netValue":1.9784123007695984},{"date":"2026-02-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9952150892097134},{"stockId":7120826145840,"date":"2026-02-09T16:00:00.000Z","netValue":1.995195942473277},{"stockId":7120826145840,"date":"2026-02-08T16:00:00.000Z","netValue":2.0106826331239263},{"stockId":7120826145840,"date":"2026-02-05T16:00:00.000Z","netValue":2.00493829381785},{"date":"2026-02-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.0220755667271075},{"date":"2026-02-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.022967001786867},{"stockId":7120826145840,"date":"2026-02-02T16:00:00.000Z","netValue":2.000724984112475},{"date":"2026-02-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9900130404730252},{"stockId":7120826145840,"date":"2026-01-29T16:00:00.000Z","netValue":1.9892700934035379},{"stockId":7120826145840,"date":"2026-01-28T16:00:00.000Z","netValue":2.0123643936706808},{"date":"2026-01-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9381292810253123},{"date":"2026-01-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.934449745221677},{"date":"2026-01-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9473053881149756},{"date":"2026-01-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9608454655809593},{"date":"2026-01-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9600782058427992},{"stockId":7120826145840,"date":"2026-01-20T16:00:00.000Z","netValue":1.9624323114319802},{"date":"2026-01-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9780663469620745},{"date":"2026-01-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9718401507582555},{"date":"2026-01-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9715785678986406},{"stockId":7120826145840,"date":"2026-01-14T16:00:00.000Z","netValue":1.9776499199397517},{"stockId":7120826145840,"date":"2026-01-13T16:00:00.000Z","netValue":1.9854599564007835},{"stockId":7120826145840,"date":"2026-01-12T16:00:00.000Z","netValue":1.9893794040751436},{"date":"2026-01-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.000622307039205},{"stockId":7120826145840,"date":"2026-01-08T16:00:00.000Z","netValue":1.9872163702702874},{"date":"2026-01-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9794143251813339},{"date":"2026-01-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9838051970352},{"date":"2026-01-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.9859527634953285},{"date":"2026-01-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9744258954555904},{"date":"2025-12-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.9494515595661799},{"date":"2025-12-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9596988332793683},{"date":"2025-12-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9625257516671095},{"date":"2025-12-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9763522292311526},{"date":"2025-12-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9829036905627873},{"date":"2025-12-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9675679068831011},{"date":"2025-12-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9695786851953019},{"date":"2025-12-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9763789698045948},{"date":"2025-12-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.975915357662555},{"date":"2025-12-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9628249009297762},{"date":"2025-12-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.970806329177497},{"date":"2025-12-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9676669039761934},{"date":"2025-12-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9753765485516062},{"date":"2025-12-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9755535515937326},{"date":"2025-12-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.968572924976573},{"date":"2025-12-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9801655508062834},{"date":"2025-12-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9727496963883775},{"date":"2025-12-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9889490360683304},{"date":"2025-12-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9970717426545093},{"date":"2025-12-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9868497609009843},{"date":"2025-12-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.003429309750216},{"date":"2025-12-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.019916107199388},{"date":"2025-11-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.037095844544569},{"date":"2025-11-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.035650451549083},{"date":"2025-11-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.0332475901831466},{"date":"2025-11-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.031648335447781},{"date":"2025-11-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.0272760034541335},{"date":"2025-11-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.021329837413937},{"date":"2025-11-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.022613960578342},{"date":"2025-11-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.046264997436666},{"date":"2025-11-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.045885322331721},{"date":"2025-11-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.0561511112435027},{"date":"2025-11-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.065289951294255},{"date":"2025-11-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.074337630021474},{"date":"2025-11-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.0967231404266724},{"date":"2025-11-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.076516754624331},{"date":"2025-11-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.0778668260673103},{"date":"2025-11-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.0816723385100095},{"date":"2025-11-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.028528144825261},{"date":"2025-11-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.0388386009960824},{"date":"2025-11-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.0354519504009883},{"date":"2025-11-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.0419370427488897},{"date":"2025-11-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.0660566239414275},{"date":"2025-10-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.0653233265899806},{"date":"2025-10-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.0332373010390374},{"date":"2025-10-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.0359438241156123},{"date":"2025-10-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0348997434833755},{"date":"2025-10-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.0387919393568485},{"date":"2025-10-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.0315777922949225},{"date":"2025-10-22T16:00:00.000Z","stockId":7120826145840,"netValue":2.0449940931378996},{"date":"2025-10-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.04309198820979},{"date":"2025-10-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.0511549550902783},{"date":"2025-10-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.0447222980341153},{"date":"2025-10-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.045597361289031},{"date":"2025-10-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.0584678451296483},{"date":"2025-10-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.062916228960567},{"date":"2025-10-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.02686111762655},{"date":"2025-10-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.0323054859459955},{"date":"2025-10-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.047422747286142},{"date":"2025-10-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.0688070247309063},{"date":"2025-09-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.0788172448130893},{"date":"2025-09-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.0781250199501997},{"date":"2025-09-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0601098698932163},{"date":"2025-09-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.0832508653807307},{"date":"2025-09-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.0878623135441305},{"date":"2025-09-22T16:00:00.000Z","stockId":7120826145840,"netValue":2.0735367770983006},{"date":"2025-09-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.0860679879908424},{"date":"2025-09-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.0923957193007103},{"date":"2025-09-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.093670450743495},{"date":"2025-09-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.107714417611445},{"date":"2025-09-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.1104555719053955},{"date":"2025-09-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.1114467140909556},{"date":"2025-09-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.1152969802447585},{"date":"2025-09-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.127227761789933},{"date":"2025-09-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.106262064095844},{"date":"2025-09-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.1062912982017425},{"date":"2025-09-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.113468559349175},{"date":"2025-09-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.1037631347528643},{"date":"2025-09-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.069613222238846},{"date":"2025-09-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.095433052933655},{"date":"2025-09-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.1005051794201517},{"date":"2025-08-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.1160490728844157},{"date":"2025-08-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.0982237567812048},{"date":"2025-08-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0706363021684115},{"date":"2025-08-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.066370956088885},{"date":"2025-08-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.1043696571563126},{"date":"2025-08-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.1090293501165185},{"date":"2025-08-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.0647746354993077},{"date":"2025-08-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.055816479893522},{"date":"2025-08-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.0594427437806075},{"date":"2025-08-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.0370833920567},{"date":"2025-08-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.027652714402962},{"date":"2025-08-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.0166990172164847},{"date":"2025-08-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.0053765807270354},{"date":"2025-08-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.010535173064066},{"date":"2025-08-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.99618549600134},{"date":"2025-08-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9986139602154713},{"date":"2025-08-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9780951045931543},{"date":"2025-08-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9834791467618145},{"date":"2025-08-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.986673298428861},{"date":"2025-08-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9832600952253066},{"date":"2025-08-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9713305701134012},{"date":"2025-07-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.9685743396086968},{"date":"2025-07-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.9696484346370207},{"date":"2025-07-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9902446169080261},{"date":"2025-07-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.986422390148254},{"date":"2025-07-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9822301893812526},{"date":"2025-07-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9776479048529354},{"date":"2025-07-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.995637841076575},{"date":"2025-07-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.990153780882349},{"date":"2025-07-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9955016955272464},{"date":"2025-07-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.978108233788405},{"date":"2025-07-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9753203804722475},{"date":"2025-07-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.9636961315174775},{"date":"2025-07-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9525481690074822},{"date":"2025-07-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.94506954600782},{"date":"2025-07-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.946064195468502},{"date":"2025-07-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.941832484321084},{"date":"2025-07-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9367030831972352},{"date":"2025-07-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9332362361590318},{"date":"2025-07-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9313350053890628},{"date":"2025-07-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9253640655023896},{"date":"2025-07-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9333623040016301},{"date":"2025-07-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9323962616750823},{"date":"2025-07-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9193291739322587},{"date":"2025-06-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.9231443303294151},{"date":"2025-06-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9152801749246957},{"date":"2025-06-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9049237315689616},{"date":"2025-06-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9073059132001935},{"date":"2025-06-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9123298701939917},{"date":"2025-06-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.905410102184833},{"date":"2025-06-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.8967817746412645},{"date":"2025-06-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9036570928050318},{"date":"2025-06-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.8952129827050503},{"date":"2025-06-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9070979419301979},{"date":"2025-06-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.9054706360801854},{"date":"2025-06-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.912022921485117},{"date":"2025-06-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.9143236352328394},{"date":"2025-06-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9354526809178338},{"date":"2025-06-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.935865918294981},{"date":"2025-06-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9312496950439204},{"date":"2025-06-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.936074958578065},{"date":"2025-06-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.933161699070654},{"date":"2025-06-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9333578025799933},{"date":"2025-06-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9336366193502132},{"date":"2025-06-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.927398036799841},{"date":"2025-05-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9247133445616014},{"date":"2025-05-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9311617951333073},{"date":"2025-05-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9209219077889177},{"date":"2025-05-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9191821983022916},{"date":"2025-05-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9196528138843183},{"date":"2025-05-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9241689888337645},{"date":"2025-05-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9314678762103958},{"date":"2025-05-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9426446886786748},{"date":"2025-05-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9393309743312224},{"date":"2025-05-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9283180850674153},{"date":"2025-05-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9346037713749287},{"date":"2025-05-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.940549500336204},{"date":"2025-05-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.957147223676266},{"date":"2025-05-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.9476931853538184},{"date":"2025-05-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9467780559904218},{"date":"2025-05-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9370566357648233},{"date":"2025-05-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9451897230118111},{"date":"2025-05-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9391592360595853},{"date":"2025-05-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.9351545627995455},{"date":"2025-04-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9181281886996357},{"date":"2025-04-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9164816095798647},{"date":"2025-04-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.92891124010639},{"date":"2025-04-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9383642804953007},{"date":"2025-04-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.935326910155957},{"date":"2025-04-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9400966882450976},{"date":"2025-04-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.945709286985814},{"date":"2025-04-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.945823496941143},{"date":"2025-04-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9392541480554366},{"date":"2025-04-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.9410750721033987},{"date":"2025-04-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9377249766928106},{"date":"2025-04-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9437562469349634},{"date":"2025-04-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9451546154790267},{"date":"2025-04-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9432741418737158},{"date":"2025-04-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9469905130322611},{"date":"2025-04-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9281518474665902},{"date":"2025-04-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9085935314086357},{"date":"2025-04-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.881968100195359},{"date":"2025-04-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9970837082664052},{"date":"2025-04-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9965993506661521},{"date":"2025-03-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.9969517191344532},{"date":"2025-03-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.984147131460228},{"date":"2025-03-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0031513991047016},{"date":"2025-03-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.0179983665283405},{"date":"2025-03-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0145048392906353},{"date":"2025-03-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.010047125391741},{"date":"2025-03-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.0132982805752877},{"date":"2025-03-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.015692804326604},{"date":"2025-03-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.0308633047459836},{"date":"2025-03-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.043511723791093},{"date":"2025-03-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.0575710274518104},{"date":"2025-03-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.0553185589161793},{"date":"2025-03-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.057004775829381},{"date":"2025-03-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.009512167542695},{"date":"2025-03-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.020557592296381},{"date":"2025-03-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.027193426499206},{"date":"2025-03-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.0099056381893625},{"date":"2025-03-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.00601044100257},{"date":"2025-03-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.004738623499642},{"date":"2025-03-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.979391694110793},{"date":"2025-03-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9796820057671631},{"date":"2025-03-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9907409744759819},{"date":"2025-02-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9825133298329005},{"date":"2025-02-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.014144769330916},{"date":"2025-02-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0062934615747925},{"date":"2025-02-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9841806342860193},{"date":"2025-02-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9988057362170362},{"date":"2025-02-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9899952946425716},{"date":"2025-02-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.966080950987194},{"date":"2025-02-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9673141493044988},{"date":"2025-02-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9455569088137572},{"date":"2025-02-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.9677359286783203},{"date":"2025-02-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9608118537515973},{"date":"2025-02-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.948503109013172},{"date":"2025-02-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9386864777501143},{"date":"2025-02-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9162793654211412},{"date":"2025-02-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9312708557611824},{"date":"2025-02-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9304219276152312},{"date":"2025-02-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.901453260732733},{"date":"2025-02-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.8788917457883236},{"date":"2025-01-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.8861130619864022},{"date":"2025-01-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.8952671835391213},{"date":"2025-01-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.8856054731986742},{"date":"2025-01-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.8896245503635851},{"date":"2025-01-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9041942917159695},{"date":"2025-01-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9134865588679442},{"date":"2025-01-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.904836029901209},{"date":"2025-01-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.8959098668353196},{"date":"2025-01-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.898828547774094},{"date":"2025-01-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9076720049138243},{"date":"2025-01-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.8615200751880687},{"date":"2025-01-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.853149287401389},{"date":"2025-01-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.8769711444365484},{"date":"2025-01-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.8707629574688514},{"date":"2025-01-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.8771121046801664},{"date":"2025-01-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.8688446738665325},{"date":"2025-01-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.8854768887076558},{"date":"2025-01-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9137215181238731},{"date":"2024-12-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.954744704357872},{"date":"2024-12-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9734099409473989},{"date":"2024-12-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9757111589337033},{"date":"2024-12-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.97513999169501},{"date":"2024-12-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9741177338290843},{"date":"2024-12-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9877525544136059},{"date":"2024-12-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9720829463034015},{"date":"2024-12-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9908167773738716},{"date":"2024-12-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9891541920350206},{"date":"2024-12-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.000764811852387},{"date":"2024-12-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.003094542313486},{"date":"2024-12-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.0091070536627456},{"date":"2024-12-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.0391677748547026},{"date":"2024-12-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.0783694997750612},{"date":"2024-12-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.053610734578402},{"date":"2024-12-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.050877135821245},{"date":"2024-12-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.0323712458163614},{"date":"2024-12-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.038829761093185},{"date":"2024-12-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.027931098537135},{"date":"2024-12-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.03195041982496},{"date":"2024-12-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.0518747062879212},{"date":"2024-12-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.0592014938804057},{"date":"2024-11-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.04764102201207},{"date":"2024-11-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0261423882210754},{"date":"2024-11-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.041096961960518},{"date":"2024-11-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0070297836602045},{"date":"2024-11-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.008152447749445},{"date":"2024-11-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.00003847421811},{"date":"2024-11-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.0512404215208613},{"date":"2024-11-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.0523312079212737},{"date":"2024-11-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.0397635496896074},{"date":"2024-11-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.0264398357256406},{"date":"2024-11-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.0475257147178465},{"date":"2024-11-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.0794652151041797},{"date":"2024-11-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.111182257116},{"date":"2024-11-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.1101515449100674},{"date":"2024-11-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.1143641233799073},{"date":"2024-11-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.091856501887942},{"date":"2024-11-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.106179985833148},{"date":"2024-11-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.026126955674231},{"date":"2024-11-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.024419366556801},{"date":"2024-11-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9781661324820172},{"date":"2024-10-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.95007029822047},{"date":"2024-10-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.94894550780116},{"date":"2024-10-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9451015750455558},{"date":"2024-10-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.967963489719542},{"date":"2024-10-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.006652101185244},{"date":"2024-10-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9803901735868603},{"date":"2024-10-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.952692818767363},{"date":"2024-10-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9859196573015814},{"date":"2024-10-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9704679814438981},{"date":"2024-10-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9452271497603675},{"date":"2024-10-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9320721697746044},{"date":"2024-10-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.8712315919290956},{"date":"2024-10-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.8920706234622904},{"date":"2024-10-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9120201082709545},{"date":"2024-10-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9551156810424823},{"date":"2024-10-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9281222728096212},{"date":"2024-10-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9980924298494704},{"date":"2024-10-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.993313403891766},{"date":"2024-10-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.135193342663595},{"date":"2024-09-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.038477088603331},{"date":"2024-09-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.8943879147528244},{"date":"2024-09-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.7837191461873643},{"date":"2024-09-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.688225576942587},{"date":"2024-09-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.674728655585371},{"date":"2024-09-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.613572826598892},{"date":"2024-09-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.611179382468085},{"date":"2024-09-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.6171490714876806},{"date":"2024-09-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.5921352270909808},{"date":"2024-09-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.5960030552562416},{"date":"2024-09-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.6169505264015058},{"date":"2024-09-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.6366126743974216},{"date":"2024-09-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.6308635070512756},{"date":"2024-09-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.630814026082845},{"date":"2024-09-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.64785612252007},{"date":"2024-09-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.667743323498686},{"date":"2024-09-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.662208887299021},{"date":"2024-09-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.6668881062221221},{"date":"2024-09-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.6484728798508588},{"date":"2024-08-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.6850984579916772},{"date":"2024-08-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.6569344348341473},{"date":"2024-08-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.6335519477824807},{"date":"2024-08-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.650386822841774},{"date":"2024-08-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.6582545047814397},{"date":"2024-08-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.664397591287244},{"date":"2024-08-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.66329895980027},{"date":"2024-08-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.6777113467926172},{"date":"2024-08-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.6842140274151405},{"date":"2024-08-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.6993651284704887},{"date":"2024-08-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.705761817274363},{"date":"2024-08-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.7114811433504873},{"date":"2024-08-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.7061481724355125},{"date":"2024-08-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.7248686555195958},{"date":"2024-08-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.7389196816869754},{"date":"2024-08-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.7411836517334716},{"date":"2024-08-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.7538877088919573},{"date":"2024-08-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.7401426747330486},{"date":"2024-08-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.7344235032844386},{"date":"2024-08-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.7265048901741515},{"date":"2024-08-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.7215135272473636},{"date":"2024-07-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.726987635308969},{"date":"2024-07-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.7547606562550997},{"date":"2024-07-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.7089908365027584},{"date":"2024-07-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.7166965583313307},{"date":"2024-07-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.7388657409674084},{"date":"2024-07-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.732750583916024},{"date":"2024-07-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.7304755448359348},{"date":"2024-07-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.7424646455359407},{"date":"2024-07-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.7898210478052452},{"date":"2024-07-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.807792988524907},{"date":"2024-07-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.791078697988921},{"date":"2024-07-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.7854820798282978},{"date":"2024-07-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.7617185909578017},{"date":"2024-07-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.762055480161207},{"date":"2024-07-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.7692501315368832},{"date":"2024-07-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.7632329386438126},{"date":"2024-07-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.733190009518093},{"date":"2024-07-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.7332967425299273},{"date":"2024-07-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.726191948403934},{"date":"2024-07-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.753714472938289},{"date":"2024-07-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.7587293433631612},{"date":"2024-07-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.7735749395634925},{"date":"2024-07-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.782166244385178},{"date":"2024-06-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.7812122036146034},{"date":"2024-06-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.7814478047706395},{"date":"2024-06-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.781479956518078},{"date":"2024-06-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.7967527455071763},{"date":"2024-06-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.8194134734359864},{"date":"2024-06-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.8074369552080982},{"date":"2024-06-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.8159399021960851},{"date":"2024-06-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.8175191830270632},{"date":"2024-06-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.8328755772947343},{"date":"2024-06-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.854243022842739},{"date":"2024-06-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.8662278564769288},{"date":"2024-06-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.8798914473044879},{"date":"2024-06-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.8803673348604724},{"date":"2024-06-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.8726606219308415},{"date":"2024-06-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.8827192230314969},{"date":"2024-06-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.8849202932684463},{"date":"2024-06-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9018846365446003},{"date":"2024-06-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.9185340120383545},{"date":"2024-06-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9328858390627444},{"date":"2024-06-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9483055070940805},{"date":"2024-06-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9313717307855667},{"date":"2024-05-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.9302430024120922},{"date":"2024-05-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9347921542850288},{"date":"2024-05-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9494029123726737},{"date":"2024-05-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9482340523144062},{"date":"2024-05-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9629274911747976},{"date":"2024-05-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9528627249121224},{"date":"2024-05-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.969887615719965},{"date":"2024-05-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9910621980294818},{"date":"2024-05-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9985133708269243},{"date":"2024-05-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.004857575237608},{"date":"2024-05-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.0023464605654517},{"date":"2024-05-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.9876192585277546},{"date":"2024-05-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9831719399270886},{"date":"2024-05-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9965564830698665},{"date":"2024-05-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.9978623705083143},{"date":"2024-05-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.014768482490783},{"date":"2024-05-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.0216907642351623},{"date":"2024-05-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.008837681490708},{"date":"2024-05-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.028342106838313},{"date":"2024-05-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.0220744411242433},{"date":"2024-04-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.976631663670136},{"date":"2024-04-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.985264648449704},{"date":"2024-04-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9665851748870962},{"date":"2024-04-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9423585177608091},{"date":"2024-04-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9436755603550973},{"date":"2024-04-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9453360654195442},{"date":"2024-04-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9349961129333353},{"date":"2024-04-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9199979794241346},{"date":"2024-04-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9366402372676337},{"date":"2024-04-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.933484721816112},{"date":"2024-04-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.921842586965217},{"date":"2024-04-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.946698503889457},{"date":"2024-04-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9093566726475444},{"date":"2024-04-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9268657400809153},{"date":"2024-04-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.9272900683230194},{"date":"2024-04-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.9487086485568794},{"date":"2024-04-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9407646181379459},{"date":"2024-04-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.985630542619691},{"date":"2024-04-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9926113389126414},{"date":"2024-03-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.000820097949455},{"date":"2024-03-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9622856102057697},{"date":"2024-03-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.9598037354773254},{"date":"2024-03-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.956893525117741},{"date":"2024-03-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9802843838897104},{"date":"2024-03-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9594294809946673},{"date":"2024-03-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.980089431485932},{"date":"2024-03-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.0099552745885774},{"date":"2024-03-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.007575786761158},{"date":"2024-03-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.0157266624115926},{"date":"2024-03-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.007983517218411},{"date":"2024-03-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9972264806959414},{"date":"2024-03-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9947407547521823},{"date":"2024-03-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.995508101286123},{"date":"2024-03-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.009544814622329},{"date":"2024-03-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.9633854662747854},{"date":"2024-03-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.9245257610578523},{"date":"2024-03-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9258848947884453},{"date":"2024-03-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.9381616105438855},{"date":"2024-03-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.948702300397231},{"date":"2024-03-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9383411985826453},{"date":"2024-02-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.9426554120440434},{"date":"2024-02-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.9377349863730726},{"date":"2024-02-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.90157146790056},{"date":"2024-02-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9223659144020255},{"date":"2024-02-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9165931180724032},{"date":"2024-02-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.925791887111226},{"date":"2024-02-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.9194487703722074},{"date":"2024-02-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9119632846385943},{"date":"2024-02-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.86588248794022},{"date":"2024-02-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.872396102894225},{"date":"2024-02-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.862473236884848},{"date":"2024-02-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.860931173195102},{"date":"2024-02-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.8266378647886212},{"date":"2024-02-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.7564326354103057},{"date":"2024-02-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.7537717718714991},{"date":"2024-01-31T16:00:00.000Z","stockId":7120826145840,"netValue":1.7710902757103617},{"date":"2024-01-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.7698172030757515},{"date":"2024-01-29T16:00:00.000Z","stockId":7120826145840,"netValue":1.7957272487781062},{"date":"2024-01-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.839947142955226},{"date":"2024-01-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.8466404833895897},{"date":"2024-01-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.855481382016911},{"date":"2024-01-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.8301058244678308},{"date":"2024-01-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.8262267287253662},{"date":"2024-01-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.825736268424731},{"date":"2024-01-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.8621767613015074},{"date":"2024-01-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.863010876501939},{"date":"2024-01-16T16:00:00.000Z","stockId":7120826145840,"netValue":1.8326173883705072},{"date":"2024-01-15T16:00:00.000Z","stockId":7120826145840,"netValue":1.8756871823458845},{"date":"2024-01-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.8683131504059067},{"date":"2024-01-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.8810711813923984},{"date":"2024-01-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.888217290525449},{"date":"2024-01-09T16:00:00.000Z","stockId":7120826145840,"netValue":1.8839133749138006},{"date":"2024-01-08T16:00:00.000Z","stockId":7120826145840,"netValue":1.8770225048533353},{"date":"2024-01-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.8777796247910448},{"date":"2024-01-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.8990095136272263},{"date":"2024-01-03T16:00:00.000Z","stockId":7120826145840,"netValue":1.9175969158421935},{"date":"2024-01-02T16:00:00.000Z","stockId":7120826145840,"netValue":1.9438198813004652},{"date":"2024-01-01T16:00:00.000Z","stockId":7120826145840,"netValue":1.9517588546859084},{"date":"2023-12-30T16:00:00.000Z","stockId":7120826145840,"netValue":1.986656138191097},{"date":"2023-12-28T16:00:00.000Z","stockId":7120826145840,"netValue":1.986729735223962},{"date":"2023-12-27T16:00:00.000Z","stockId":7120826145840,"netValue":1.982248256796209},{"date":"2023-12-26T16:00:00.000Z","stockId":7120826145840,"netValue":1.9285265141987213},{"date":"2023-12-25T16:00:00.000Z","stockId":7120826145840,"netValue":1.9261119130624176},{"date":"2023-12-24T16:00:00.000Z","stockId":7120826145840,"netValue":1.9333355387047606},{"date":"2023-12-21T16:00:00.000Z","stockId":7120826145840,"netValue":1.922150642701717},{"date":"2023-12-20T16:00:00.000Z","stockId":7120826145840,"netValue":1.9211447814063716},{"date":"2023-12-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.902592791842461},{"date":"2023-12-18T16:00:00.000Z","stockId":7120826145840,"netValue":1.9205406758502364},{"date":"2023-12-17T16:00:00.000Z","stockId":7120826145840,"netValue":1.9218607237135115},{"date":"2023-12-14T16:00:00.000Z","stockId":7120826145840,"netValue":1.9256157256382187},{"date":"2023-12-13T16:00:00.000Z","stockId":7120826145840,"netValue":1.9326824109079497},{"date":"2023-12-12T16:00:00.000Z","stockId":7120826145840,"netValue":1.950405533256388},{"date":"2023-12-11T16:00:00.000Z","stockId":7120826145840,"netValue":1.9882808657047724},{"date":"2023-12-10T16:00:00.000Z","stockId":7120826145840,"netValue":1.98144401290104},{"date":"2023-12-07T16:00:00.000Z","stockId":7120826145840,"netValue":1.984885787038719},{"date":"2023-12-06T16:00:00.000Z","stockId":7120826145840,"netValue":1.9801567949071839},{"date":"2023-12-05T16:00:00.000Z","stockId":7120826145840,"netValue":1.9876526584341077},{"date":"2023-12-04T16:00:00.000Z","stockId":7120826145840,"netValue":1.9851465391953622},{"date":"2023-12-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.0193655815903164},{"date":"2023-11-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.042187788272179},{"date":"2023-11-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.0623175979692716},{"date":"2023-11-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.055315177968802},{"date":"2023-11-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0639862091163272},{"date":"2023-11-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.0629575628058783},{"date":"2023-11-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.0795117165345522},{"date":"2023-11-22T16:00:00.000Z","stockId":7120826145840,"netValue":2.082585014328407},{"date":"2023-11-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.07875293739398},{"date":"2023-11-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.0949593857514306},{"date":"2023-11-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.0769279556239204},{"date":"2023-11-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.0661392909452405},{"date":"2023-11-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.068524829585766},{"date":"2023-11-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.0872549638632534},{"date":"2023-11-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.0747339719729747},{"date":"2023-11-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.077026103751705},{"date":"2023-11-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.0912303129806395},{"date":"2023-11-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.10652488592397},{"date":"2023-11-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.1081163287882916},{"date":"2023-11-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.1050038230004318},{"date":"2023-11-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.1149444506369215},{"date":"2023-11-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.1031451880535825},{"date":"2023-11-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.0931844851219994},{"date":"2023-10-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.112281177290921},{"date":"2023-10-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.0970134895760357},{"date":"2023-10-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.0923996108581298},{"date":"2023-10-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.073301015989089},{"date":"2023-10-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0342302560100167},{"date":"2023-10-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.025429580755985},{"date":"2023-10-23T16:00:00.000Z","stockId":7120826145840,"netValue":1.9977564257330587},{"date":"2023-10-22T16:00:00.000Z","stockId":7120826145840,"netValue":1.9884141741197214},{"date":"2023-10-19T16:00:00.000Z","stockId":7120826145840,"netValue":1.9968270460283863},{"date":"2023-10-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.0035871186551235},{"date":"2023-10-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.0422763843728795},{"date":"2023-10-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.0561830942586714},{"date":"2023-10-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.0537719896424327},{"date":"2023-10-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.077102017907727},{"date":"2023-10-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.104279883592871},{"date":"2023-10-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.0966852466117385},{"date":"2023-10-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.094880694788024},{"date":"2023-10-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.111840945147026},{"date":"2023-09-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.102785145692864},{"date":"2023-09-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.1078492995919227},{"date":"2023-09-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.0986960113066733},{"date":"2023-09-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.109232625688732},{"date":"2023-09-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.112876854025606},{"date":"2023-09-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.085338019628937},{"date":"2023-09-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.1061495054229287},{"date":"2023-09-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.111762988798333},{"date":"2023-09-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.118077716345863},{"date":"2023-09-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.106465391501029},{"date":"2023-09-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.1105173216706437},{"date":"2023-09-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.115597105853698},{"date":"2023-09-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.1241884233281736},{"date":"2023-09-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.1263286264945793},{"date":"2023-09-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.1047184859287724},{"date":"2023-09-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.1120813224423896},{"date":"2023-09-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.134056099094595},{"date":"2023-09-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.141459734132772},{"date":"2023-09-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.1487258729713132},{"date":"2023-08-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.125540308791484},{"date":"2023-08-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.114263856968417},{"date":"2023-08-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.1185452694438194},{"date":"2023-08-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.1202004883794348},{"date":"2023-08-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.0897774111486727},{"date":"2023-08-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.0801656300604647},{"date":"2023-08-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.089968602836968},{"date":"2023-08-22T16:00:00.000Z","stockId":7120826145840,"netValue":2.0591981825808716},{"date":"2023-08-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.0801794681357184},{"date":"2023-08-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.0829807755525773},{"date":"2023-08-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.0968046559170963},{"date":"2023-08-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.1228424885889856},{"date":"2023-08-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.109208813644219},{"date":"2023-08-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.1153143790335998},{"date":"2023-08-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.12643638883782},{"date":"2023-08-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.1250377800849716},{"date":"2023-08-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.1565055961405837},{"date":"2023-08-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.159271316276107},{"date":"2023-08-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.158021071809411},{"date":"2023-08-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.1583922814153826},{"date":"2023-08-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.1784258607702913},{"date":"2023-08-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.182868600173445},{"date":"2023-08-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.1696552054752734},{"date":"2023-07-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.1837218880178573},{"date":"2023-07-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.2021632695831768},{"date":"2023-07-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.2174505385697767},{"date":"2023-07-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.187104138480332},{"date":"2023-07-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.1798238244008012},{"date":"2023-07-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.1755843543021993},{"date":"2023-07-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.129498673104647},{"date":"2023-07-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.1373427037973416},{"date":"2023-07-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.1287444668861846},{"date":"2023-07-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.1370064840440506},{"date":"2023-07-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.140457396595547},{"date":"2023-07-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.140218385696576},{"date":"2023-07-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.147385331587448},{"date":"2023-07-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.160151096174271},{"date":"2023-07-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.128004507870839},{"date":"2023-07-10T16:00:00.000Z","stockId":7120826145840,"netValue":2.127751009073876},{"date":"2023-07-09T16:00:00.000Z","stockId":7120826145840,"netValue":2.119914486223671},{"date":"2023-07-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.1118000147715277},{"date":"2023-07-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.1168620770383813},{"date":"2023-07-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.132467255803513},{"date":"2023-07-03T16:00:00.000Z","stockId":7120826145840,"netValue":2.150766352106547},{"date":"2023-07-02T16:00:00.000Z","stockId":7120826145840,"netValue":2.145963646780218},{"date":"2023-06-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.1217323114359066},{"date":"2023-06-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.114556499239521},{"date":"2023-06-27T16:00:00.000Z","stockId":7120826145840,"netValue":2.124457023155403},{"date":"2023-06-26T16:00:00.000Z","stockId":7120826145840,"netValue":2.12198182092917},{"date":"2023-06-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.1088886937805866},{"date":"2023-06-20T16:00:00.000Z","stockId":7120826145840,"netValue":2.1283504996628855},{"date":"2023-06-19T16:00:00.000Z","stockId":7120826145840,"netValue":2.1456753540799647},{"date":"2023-06-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.1565058161143513},{"date":"2023-06-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.179466761536984},{"date":"2023-06-14T16:00:00.000Z","stockId":7120826145840,"netValue":2.1703212266985634},{"date":"2023-06-13T16:00:00.000Z","stockId":7120826145840,"netValue":2.1341171477764966},{"date":"2023-06-12T16:00:00.000Z","stockId":7120826145840,"netValue":2.1227671593359245},{"date":"2023-06-11T16:00:00.000Z","stockId":7120826145840,"netValue":2.1213147988272483},{"date":"2023-06-08T16:00:00.000Z","stockId":7120826145840,"netValue":2.1001800698889506},{"date":"2023-06-07T16:00:00.000Z","stockId":7120826145840,"netValue":2.0972329618100733},{"date":"2023-06-06T16:00:00.000Z","stockId":7120826145840,"netValue":2.0900333110555924},{"date":"2023-06-05T16:00:00.000Z","stockId":7120826145840,"netValue":2.11433084015308},{"date":"2023-06-04T16:00:00.000Z","stockId":7120826145840,"netValue":2.1282501783729146},{"date":"2023-06-01T16:00:00.000Z","stockId":7120826145840,"netValue":2.1449554060850144},{"date":"2023-05-31T16:00:00.000Z","stockId":7120826145840,"netValue":2.1194000242819886},{"date":"2023-05-30T16:00:00.000Z","stockId":7120826145840,"netValue":2.1193970662436605},{"date":"2023-05-29T16:00:00.000Z","stockId":7120826145840,"netValue":2.1435798997304936},{"date":"2023-05-28T16:00:00.000Z","stockId":7120826145840,"netValue":2.1532235115124903},{"date":"2023-05-25T16:00:00.000Z","stockId":7120826145840,"netValue":2.1692601139701986},{"date":"2023-05-24T16:00:00.000Z","stockId":7120826145840,"netValue":2.170415640552264},{"date":"2023-05-23T16:00:00.000Z","stockId":7120826145840,"netValue":2.177546172875784},{"date":"2023-05-22T16:00:00.000Z","stockId":7120826145840,"netValue":2.1992347088520896},{"date":"2023-05-21T16:00:00.000Z","stockId":7120826145840,"netValue":2.2120642004506275},{"date":"2023-05-18T16:00:00.000Z","stockId":7120826145840,"netValue":2.1924873278142014},{"date":"2023-05-17T16:00:00.000Z","stockId":7120826145840,"netValue":2.1824043221196683},{"date":"2023-05-16T16:00:00.000Z","stockId":7120826145840,"netValue":2.190430346254609},{"date":"2023-05-15T16:00:00.000Z","stockId":7120826145840,"netValue":2.201457127512663}]}