window.pageData = {"manager":{"_id":7022311141120,"name":"鲍无可","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"鲍无可：男，工学硕士。曾任平安证券有限责任公司综合研究所行业研究员。2009年12月加入公司，历任研究部研究员、高级研究员，自2014年6月起担任股票投资部基金经理，现任股票投资部总监、基金经理。具有16年证券、基金行业从业经验。","tickerId":22311141120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801385479","exchange":"fm","cnInfoCode":"8801385479","followedNum":90,"currency":"CNY","workingDate":"2014-06-26T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"hybrid","pinyin":"bwk","delistedDate":"2025-05-15T16:00:00.000Z","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7022311141120,"type":"fmp","fm_p_r_d":"2025-05-19T16:00:00.000Z","fm_p_r_fys":0.014313455904881645,"fm_p_r_m1":0.034948894962883115,"fm_p_r_m3":0.010388342320693189,"fm_p_r_m6":0.01446155976554686,"fm_p_r_y1":-0.026846597655977078,"fm_p_r_y3":0.43743626201936503,"fm_p_r_y5":0.842795822792292,"fm_cagr_p_r_fs":0.1577144157216961,"fm_cagr_p_r_fs_m":0.033382823149787244,"fm_cagr_p_r_fs_r_c":1714,"fm_cagr_p_r_fs_rp":0.05312317571511967,"fm_p_r_fys_m":0.018342163703788605,"fm_p_r_fys_r_c":1691,"fm_p_r_fys_rp":0.5431952662721894,"fm_p_r_m1_m":0.03580495051883037,"fm_p_r_m1_r_c":1690,"fm_p_r_m1_rp":0.5115452930728241,"fm_p_r_m3_m":-0.004032064768029531,"fm_p_r_m3_r_c":1691,"fm_p_r_m3_rp":0.31952662721893493,"fm_p_r_m6_m":0.011953298211724528,"fm_p_r_m6_r_c":1691,"fm_p_r_m6_rp":0.47337278106508873,"fm_p_r_y1_m":0.0356174836912273,"fm_p_r_y1_r_c":1713,"fm_p_r_y1_rp":0.7938084112149533,"fm_p_r_y3_m":-0.013776552104221906,"fm_p_r_y3_r_c":1714,"fm_p_r_y3_rp":0.014010507880910683,"fm_p_r_y5_m":0.044842490305472715,"fm_p_r_y5_r_c":1714,"fm_p_r_y5_rp":0.01634559252772913,"fm_p_r_y10":1.2725748260341923,"fm_p_r_y10_m":0.10475658007889244,"fm_p_r_y10_r_c":1714,"fm_p_r_y10_rp":0.03911266783420899},"fmi":{"stockId":7022311141120,"type":"fmi","fm_my":10.9,"fm_d":{"3000000000979":"本基金的基金经理","3000000008060":"本基金的基金经理","3000000008715":"本基金的基金经理","3000000008850":"本基金的基金经理","3000000009098":"本基金的基金经理","3000000018294":"本基金的基金经理","3000000019521":"本基金的基金经理","3000000260112":"本基金的基金经理"},"fm_wy":17,"fm_a_as":4042717911.5880003,"fm_a_mfn":11,"fm_as":16206504522.031902,"fm_b_as":0,"fm_e_as":4042717911.5880003,"fm_h_as":12163786610.443901,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":16206504522.031902,"fm_q_as":0,"fm_r_f_cagr":0.153,"fm_r_fd":3000000260112,"fm_r_ftp":3.7183}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-18T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-15T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-14T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-13T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-12T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-11T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-07T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-06T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-05-05T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-29T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-28T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-27T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-24T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-22T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-21T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-20T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-17T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-15T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-13T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-10T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-08T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-06T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-02T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-04-01T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-31T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-27T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-26T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-25T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-20T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-19T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-16T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-13T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-12T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-11T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-10T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-04T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-03T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-02T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-27T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-25T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-19T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-18T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-17T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-16T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-11T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-10T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-09T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-06T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-05T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-26T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-23T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-22T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-21T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-15T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-14T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-13T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-12T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-09T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-08T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-07T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-06T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-02T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-01T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-30T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-26T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-25T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-24T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-23T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-19T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-15T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-11T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-10T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-08T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-05T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-04T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-03T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-02T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-01T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-28T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-27T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-26T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-25T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-24T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-21T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-11-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-19T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-17T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-11-13T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-12T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-11T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-10T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-07T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-04T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-03T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-31T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-30T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-10-29T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-28T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-24T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-22T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-21T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-10-15T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-14T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-10-13T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-08T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-24T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-23T16:00:00.000Z","value":-0.062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-22T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-19T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-18T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-17T16:00:00.000Z","value":-0.096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-12T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-09-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-09-09T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-09-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-09-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-03T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-09-02T16:00:00.000Z","value":-0.078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-09-01T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-08-29T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-08-28T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-08-27T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-08-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-25T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-22T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-21T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-20T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-15T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-13T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-11T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-07T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-06T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-05T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-08-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-08-01T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-07-31T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-07-30T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-07-29T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-07-28T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-07-25T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-07-24T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-07-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-07-22T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-07-21T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-18T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-16T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-15T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-10T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-03T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-02T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-29T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-27T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-26T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-06-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-06-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-06-20T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-06-19T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-06-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-06-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-06-16T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-06-13T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-10T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-06-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-30T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-05-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.007,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-12T16:00:00.000Z","value":-0.019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-02-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-02-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-02-25T16:00:00.000Z","value":-0.009,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-02-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-02-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-02-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-02-01T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-31T16:00:00.000Z","value":-0.0537,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-23T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-22T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-21T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-16T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-11T16:00:00.000Z","value":-0.034,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-10T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-09T16:00:00.000Z","value":-0.037,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-08T16:00:00.000Z","value":-0.0331,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-07T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-02T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-01-01T16:00:00.000Z","value":-0.027,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-30T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-26T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-25T16:00:00.000Z","value":-0.052,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-24T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-20T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-19T16:00:00.000Z","value":-0.056,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-18T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-17T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-12T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-11T16:00:00.000Z","value":-0.049,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-07T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-06T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-04T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-12-03T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-30T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-29T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-28T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-27T16:00:00.000Z","value":-0.0492,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-26T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-23T16:00:00.000Z","value":-0.0515,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-22T16:00:00.000Z","value":-0.0492,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-21T16:00:00.000Z","value":-0.054,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-20T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-15T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-14T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-13T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-12T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-09T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-08T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-07T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-06T16:00:00.000Z","value":-0.056,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-05T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-02T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-11-01T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-31T16:00:00.000Z","value":-0.0506,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-30T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-29T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-25T16:00:00.000Z","value":-0.06,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-24T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-23T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-22T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-10-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-10-17T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-12T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-10-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-09-26T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-24T16:00:00.000Z","value":-0.011,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-29T16:00:00.000Z","value":-0.01,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-22T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-21T16:00:00.000Z","value":-0.023,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-08-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-08-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-10T16:00:00.000Z","value":-0.013,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.932635649959161},{"date":"2025-05-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.897075914313528},{"date":"2025-05-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.887372564639732},{"date":"2025-05-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.896774095547291},{"date":"2025-05-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.9314141570083905},{"date":"2025-05-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.910112484277525},{"date":"2025-05-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.91967231965209},{"date":"2025-05-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.858186963695313},{"date":"2025-05-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.8600429028224506},{"date":"2025-05-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.861945704880316},{"date":"2025-05-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.851017981857872},{"date":"2025-04-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.798535813554581},{"date":"2025-04-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.81457754395283},{"date":"2025-04-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.8055712837248254},{"date":"2025-04-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.810985654125405},{"date":"2025-04-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.801646644563041},{"date":"2025-04-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.806606507399124},{"date":"2025-04-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.807513152821385},{"date":"2025-04-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.795001150605188},{"date":"2025-04-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.766066879211521},{"date":"2025-04-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.765024865019005},{"date":"2025-04-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.7525973382891085},{"date":"2025-04-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.787201177387226},{"date":"2025-04-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.779233025186804},{"date":"2025-04-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.729658703709117},{"date":"2025-04-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.705488352331657},{"date":"2025-04-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.627674335491669},{"date":"2025-04-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.62470924709383},{"date":"2025-04-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.591871396699883},{"date":"2025-04-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.910144703080184},{"date":"2025-04-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.991689295380905},{"date":"2025-03-31T16:00:00.000Z","stockId":7022311141120,"netValue":5.010994373251549},{"date":"2025-03-30T16:00:00.000Z","stockId":7022311141120,"netValue":5.010644257508461},{"date":"2025-03-27T16:00:00.000Z","stockId":7022311141120,"netValue":5.025336962903711},{"date":"2025-03-26T16:00:00.000Z","stockId":7022311141120,"netValue":5.050844619297703},{"date":"2025-03-25T16:00:00.000Z","stockId":7022311141120,"netValue":5.048014564665365},{"date":"2025-03-24T16:00:00.000Z","stockId":7022311141120,"netValue":5.0683917374051655},{"date":"2025-03-23T16:00:00.000Z","stockId":7022311141120,"netValue":5.069961266683611},{"date":"2025-03-20T16:00:00.000Z","stockId":7022311141120,"netValue":5.008631897830128},{"date":"2025-03-19T16:00:00.000Z","stockId":7022311141120,"netValue":5.054569211872456},{"date":"2025-03-18T16:00:00.000Z","stockId":7022311141120,"netValue":5.0832741975447995},{"date":"2025-03-17T16:00:00.000Z","stockId":7022311141120,"netValue":5.076685236600397},{"date":"2025-03-16T16:00:00.000Z","stockId":7022311141120,"netValue":5.016590415394852},{"date":"2025-03-13T16:00:00.000Z","stockId":7022311141120,"netValue":5.019115879715179},{"date":"2025-03-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.970688280850691},{"date":"2025-03-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.983409618280891},{"date":"2025-03-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.990432430503915},{"date":"2025-03-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.9954240982786455},{"date":"2025-03-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.99086834882121},{"date":"2025-03-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.967934151541772},{"date":"2025-03-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.910944472936051},{"date":"2025-03-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.87401275463665},{"date":"2025-03-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.843640848678259},{"date":"2025-02-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.833786103548149},{"date":"2025-02-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.889975924456182},{"date":"2025-02-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.875877513747914},{"date":"2025-02-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.82581055602008},{"date":"2025-02-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.8851532204634776},{"date":"2025-02-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.9000488152152535},{"date":"2025-02-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.881920587711573},{"date":"2025-02-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.888966436045318},{"date":"2025-02-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.901280762024233},{"date":"2025-02-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.897282339968459},{"date":"2025-02-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.924675487457681},{"date":"2025-02-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.870794480790722},{"date":"2025-02-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.891263538293159},{"date":"2025-02-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.905770021749639},{"date":"2025-02-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.895281151551969},{"date":"2025-02-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.877397831665854},{"date":"2025-02-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.83536163976344},{"date":"2025-02-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.839520916946125},{"date":"2025-01-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.863315897151016},{"date":"2025-01-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.824404979802855},{"date":"2025-01-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.800669231419954},{"date":"2025-01-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.826814016973011},{"date":"2025-01-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.862439129728976},{"date":"2025-01-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.865838646799865},{"date":"2025-01-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.856414429686151},{"date":"2025-01-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.835847785610669},{"date":"2025-01-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.790276945081012},{"date":"2025-01-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.820124873414895},{"date":"2025-01-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.771142934968281},{"date":"2025-01-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.78941024109552},{"date":"2025-01-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.8151106880039976},{"date":"2025-01-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.8179648188039685},{"date":"2025-01-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.818698847415475},{"date":"2025-01-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.8175355944755545},{"date":"2025-01-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.824768499235439},{"date":"2025-01-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.822197090504777},{"date":"2024-12-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.863028900231532},{"date":"2024-12-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.879346864420298},{"date":"2024-12-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.8602916166448855},{"date":"2024-12-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.885880189790129},{"date":"2024-12-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.881581892968352},{"date":"2024-12-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.887794594210709},{"date":"2024-12-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.843461579291494},{"date":"2024-12-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.8177501624716275},{"date":"2024-12-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.839216068791813},{"date":"2024-12-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.841035737190443},{"date":"2024-12-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.8336051487356215},{"date":"2024-12-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.842871800833188},{"date":"2024-12-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.864829154506627},{"date":"2024-12-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.942375703517103},{"date":"2024-12-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.916914477807348},{"date":"2024-12-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.903676279081435},{"date":"2024-12-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.906644840738645},{"date":"2024-12-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.870053799555082},{"date":"2024-12-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.829667269449933},{"date":"2024-12-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.835813711193918},{"date":"2024-12-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.821580252486889},{"date":"2024-12-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.81193508298421},{"date":"2024-11-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.804575283828829},{"date":"2024-11-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.783769187607459},{"date":"2024-11-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.821653006876746},{"date":"2024-11-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.770340192146012},{"date":"2024-11-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.772819404342663},{"date":"2024-11-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.785297067093489},{"date":"2024-11-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.862665764935861},{"date":"2024-11-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.862318934094601},{"date":"2024-11-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.851991880975385},{"date":"2024-11-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.813484449130732},{"date":"2024-11-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.8434813967636785},{"date":"2024-11-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.854706821808378},{"date":"2024-11-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.899261236968252},{"date":"2024-11-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.888930053467574},{"date":"2024-11-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.925038907553267},{"date":"2024-11-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.974191041334419},{"date":"2024-11-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.997621658411156},{"date":"2024-11-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.960922927414224},{"date":"2024-11-04T16:00:00.000Z","stockId":7022311141120,"netValue":5.005273989811696},{"date":"2024-11-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.97239695110191},{"date":"2024-10-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.935230648464005},{"date":"2024-10-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.886880142964838},{"date":"2024-10-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.921824895328424},{"date":"2024-10-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.941383661291885},{"date":"2024-10-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.970748155336917},{"date":"2024-10-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.968594767048964},{"date":"2024-10-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.984701623474231},{"date":"2024-10-22T16:00:00.000Z","stockId":7022311141120,"netValue":5.013754727122251},{"date":"2024-10-21T16:00:00.000Z","stockId":7022311141120,"netValue":5.0248608839928055},{"date":"2024-10-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.996744667804916},{"date":"2024-10-17T16:00:00.000Z","stockId":7022311141120,"netValue":5.005907479386179},{"date":"2024-10-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.933450024430818},{"date":"2024-10-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.981717943218132},{"date":"2024-10-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.972501792224572},{"date":"2024-10-13T16:00:00.000Z","stockId":7022311141120,"netValue":5.076335377502503},{"date":"2024-10-10T16:00:00.000Z","stockId":7022311141120,"netValue":5.0329299549373445},{"date":"2024-10-09T16:00:00.000Z","stockId":7022311141120,"netValue":5.069302639688149},{"date":"2024-10-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.99227320859445},{"date":"2024-10-07T16:00:00.000Z","stockId":7022311141120,"netValue":5.20113632625544},{"date":"2024-09-29T16:00:00.000Z","stockId":7022311141120,"netValue":5.154109349349705},{"date":"2024-09-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.96211343677131},{"date":"2024-09-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.8764076783050605},{"date":"2024-09-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.782818650703996},{"date":"2024-09-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.754432389363253},{"date":"2024-09-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.642786047126153},{"date":"2024-09-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.64019365188501},{"date":"2024-09-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.626453720268343},{"date":"2024-09-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.582148680499682},{"date":"2024-09-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.544810169171821},{"date":"2024-09-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.532887013132771},{"date":"2024-09-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.546258086271159},{"date":"2024-09-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.547189746749825},{"date":"2024-09-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.547504721205685},{"date":"2024-09-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.600115229591152},{"date":"2024-09-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.6219263781004525},{"date":"2024-09-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.625944902626063},{"date":"2024-09-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.673204357119109},{"date":"2024-09-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.66441000464157},{"date":"2024-08-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.692885498140581},{"date":"2024-08-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.662354019265195},{"date":"2024-08-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.660380043719988},{"date":"2024-08-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.685947349602706},{"date":"2024-08-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.695622932534231},{"date":"2024-08-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.686301217901618},{"date":"2024-08-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.698379652320054},{"date":"2024-08-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.683927780093454},{"date":"2024-08-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.6867930139621965},{"date":"2024-08-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.722181826890431},{"date":"2024-08-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.712613576331963},{"date":"2024-08-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.699012708953724},{"date":"2024-08-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.688951579766655},{"date":"2024-08-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.71309035897686},{"date":"2024-08-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.703312843938809},{"date":"2024-08-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.688815214181557},{"date":"2024-08-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.688935383948145},{"date":"2024-08-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.695639384717529},{"date":"2024-08-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.6633868839513655},{"date":"2024-08-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.679108158702446},{"date":"2024-08-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.7306592372566225},{"date":"2024-07-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.7722476310520925},{"date":"2024-07-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.7705842336904505},{"date":"2024-07-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.681456318081727},{"date":"2024-07-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.734622578268745},{"date":"2024-07-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.7309810426706305},{"date":"2024-07-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.698847617577245},{"date":"2024-07-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.771430812139714},{"date":"2024-07-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.778244003503861},{"date":"2024-07-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.854353274152354},{"date":"2024-07-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.880837467247018},{"date":"2024-07-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.920425452899287},{"date":"2024-07-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.884702040621974},{"date":"2024-07-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.9534033620374505},{"date":"2024-07-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.970186016443464},{"date":"2024-07-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.970010917496193},{"date":"2024-07-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.982548648798837},{"date":"2024-07-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.926511395677796},{"date":"2024-07-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.988510823514433},{"date":"2024-07-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.9699611696945},{"date":"2024-07-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.979263967820962},{"date":"2024-07-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.95196840324809},{"date":"2024-07-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.941621522061533},{"date":"2024-07-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.945440274554696},{"date":"2024-06-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.95467460087341},{"date":"2024-06-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.906416572704244},{"date":"2024-06-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.906675079736948},{"date":"2024-06-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.856504245288185},{"date":"2024-06-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.9080091421022365},{"date":"2024-06-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.917171849698809},{"date":"2024-06-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.913176778533627},{"date":"2024-06-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.927081957621816},{"date":"2024-06-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.96136635026859},{"date":"2024-06-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.941511056875744},{"date":"2024-06-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.916170749540621},{"date":"2024-06-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.919738319667584},{"date":"2024-06-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.951718249770413},{"date":"2024-06-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.945798106146527},{"date":"2024-06-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.961211091746944},{"date":"2024-06-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.944274252555111},{"date":"2024-06-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.993394013896443},{"date":"2024-06-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.978450832080625},{"date":"2024-06-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.9358220596113895},{"date":"2024-06-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.979206410419016},{"date":"2024-06-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.951137896994588},{"date":"2024-05-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.940404984341811},{"date":"2024-05-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.956170873060638},{"date":"2024-05-28T16:00:00.000Z","stockId":7022311141120,"netValue":5.013260159593949},{"date":"2024-05-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.99403434536759},{"date":"2024-05-26T16:00:00.000Z","stockId":7022311141120,"netValue":5.002189566357178},{"date":"2024-05-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.940868076236445},{"date":"2024-05-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.932148771741494},{"date":"2024-05-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.974441867426316},{"date":"2024-05-20T16:00:00.000Z","stockId":7022311141120,"netValue":5.007330808959197},{"date":"2024-05-19T16:00:00.000Z","stockId":7022311141120,"netValue":5.068713358118032},{"date":"2024-05-16T16:00:00.000Z","stockId":7022311141120,"netValue":5.01378181305299},{"date":"2024-05-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.988183771376757},{"date":"2024-05-14T16:00:00.000Z","stockId":7022311141120,"netValue":5.021790024059497},{"date":"2024-05-13T16:00:00.000Z","stockId":7022311141120,"netValue":5.037942708106457},{"date":"2024-05-12T16:00:00.000Z","stockId":7022311141120,"netValue":5.030284195073546},{"date":"2024-05-09T16:00:00.000Z","stockId":7022311141120,"netValue":5.021112238772895},{"date":"2024-05-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.9821155994970585},{"date":"2024-05-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.9247258031292835},{"date":"2024-05-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.9409539938400435},{"date":"2024-05-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.953651741606256},{"date":"2024-04-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.912901133682944},{"date":"2024-04-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.888228966945601},{"date":"2024-04-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.897283426182655},{"date":"2024-04-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.845630804551864},{"date":"2024-04-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.84775833220123},{"date":"2024-04-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.805946838238019},{"date":"2024-04-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.865170118273026},{"date":"2024-04-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.922675183134506},{"date":"2024-04-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.912467513004657},{"date":"2024-04-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.900169503340708},{"date":"2024-04-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.861872018035174},{"date":"2024-04-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.930394760703772},{"date":"2024-04-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.8798410191994135},{"date":"2024-04-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.856967317359304},{"date":"2024-04-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.8352671660470685},{"date":"2024-04-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.773924021741346},{"date":"2024-04-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.7987587817618875},{"date":"2024-04-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.807557819933237},{"date":"2024-04-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.744996074792874},{"date":"2024-03-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.709162524503885},{"date":"2024-03-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.702426891849742},{"date":"2024-03-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.6497757790711605},{"date":"2024-03-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.602126616180334},{"date":"2024-03-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.612214082271995},{"date":"2024-03-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.627958450335666},{"date":"2024-03-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.6093382759718295},{"date":"2024-03-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.644961836562185},{"date":"2024-03-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.637492591872032},{"date":"2024-03-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.62358481549497},{"date":"2024-03-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.645962944009114},{"date":"2024-03-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.648689138292519},{"date":"2024-03-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.626420728455177},{"date":"2024-03-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.5871213714435655},{"date":"2024-03-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.561216013896372},{"date":"2024-03-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.631342160290461},{"date":"2024-03-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.676101182196543},{"date":"2024-03-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.620221413710156},{"date":"2024-03-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.560773127991141},{"date":"2024-03-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.535108015642883},{"date":"2024-03-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.520846114237152},{"date":"2024-02-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.451356526033118},{"date":"2024-02-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.430090029933},{"date":"2024-02-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.400819808446855},{"date":"2024-02-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.442142898979319},{"date":"2024-02-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.424972437046853},{"date":"2024-02-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.465096703196122},{"date":"2024-02-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.462581065051685},{"date":"2024-02-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.389010566918483},{"date":"2024-02-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.410110390446206},{"date":"2024-02-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.364046358071999},{"date":"2024-02-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.285817036044477},{"date":"2024-02-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.2901845237997955},{"date":"2024-02-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.230248830389679},{"date":"2024-02-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.134958526296357},{"date":"2024-02-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.1175240792021714},{"date":"2024-01-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.132598995428843},{"date":"2024-01-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.140672563649823},{"date":"2024-01-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.156201991558159},{"date":"2024-01-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.206892270899348},{"date":"2024-01-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.220886607612718},{"date":"2024-01-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.210258161343064},{"date":"2024-01-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.134971219095763},{"date":"2024-01-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.069857769311666},{"date":"2024-01-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.042971275704674},{"date":"2024-01-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.140941104581827},{"date":"2024-01-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.163936993694485},{"date":"2024-01-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.163459757870005},{"date":"2024-01-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.230678966493755},{"date":"2024-01-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.23004000673616},{"date":"2024-01-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.218635876286253},{"date":"2024-01-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.195116230766509},{"date":"2024-01-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.205514825299403},{"date":"2024-01-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.2226934372655025},{"date":"2024-01-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.215717898678238},{"date":"2024-01-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.246880538536755},{"date":"2024-01-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.259969530632369},{"date":"2024-01-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.254366399071663},{"date":"2024-01-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.249200051846716},{"date":"2023-12-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.220110362454897},{"date":"2023-12-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.220282695893001},{"date":"2023-12-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.197817285606822},{"date":"2023-12-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.188748834401825},{"date":"2023-12-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.140081998352439},{"date":"2023-12-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.15698692629056},{"date":"2023-12-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.1388443729228115},{"date":"2023-12-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.125294099252959},{"date":"2023-12-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.122832074336298},{"date":"2023-12-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.11599406457388},{"date":"2023-12-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.11256057548186},{"date":"2023-12-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.116704258828856},{"date":"2023-12-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.117981976741149},{"date":"2023-12-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.116875708551564},{"date":"2023-12-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.1531667472524925},{"date":"2023-12-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.145288298317871},{"date":"2023-12-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.111750420553296},{"date":"2023-12-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.128324014473124},{"date":"2023-12-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.139803081496133},{"date":"2023-12-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.134252645219899},{"date":"2023-12-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.178824958167279},{"date":"2023-11-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.1658473950873525},{"date":"2023-11-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.1812606962971595},{"date":"2023-11-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.158161665838322},{"date":"2023-11-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.152276732317794},{"date":"2023-11-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.141291606952809},{"date":"2023-11-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.14244479438406},{"date":"2023-11-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.152570670200468},{"date":"2023-11-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.131399924903128},{"date":"2023-11-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.148102110628031},{"date":"2023-11-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.149933347360095},{"date":"2023-11-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.139629860799557},{"date":"2023-11-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.146477797714587},{"date":"2023-11-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.159509029752871},{"date":"2023-11-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.1131365188728015},{"date":"2023-11-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.120351385487151},{"date":"2023-11-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.11513426317889},{"date":"2023-11-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.115537778626495},{"date":"2023-11-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.099573550585709},{"date":"2023-11-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.122692198902635},{"date":"2023-11-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.124778680396334},{"date":"2023-11-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.159309838618992},{"date":"2023-11-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.143746506494253},{"date":"2023-10-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.146105090428686},{"date":"2023-10-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.144906287822181},{"date":"2023-10-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.145170025896656},{"date":"2023-10-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.140965040678651},{"date":"2023-10-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.105384182374886},{"date":"2023-10-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.102811836828848},{"date":"2023-10-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.123129459552022},{"date":"2023-10-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.09435881987633},{"date":"2023-10-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.147979933902188},{"date":"2023-10-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.178542811998259},{"date":"2023-10-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.230575828492128},{"date":"2023-10-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.259437942493898},{"date":"2023-10-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.247289556291057},{"date":"2023-10-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.2430664099448006},{"date":"2023-10-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.252286227501937},{"date":"2023-10-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.243400414675667},{"date":"2023-10-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.251838476505287},{"date":"2023-10-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.2821205708375345},{"date":"2023-09-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.290030624388954},{"date":"2023-09-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.293314074651028},{"date":"2023-09-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.293605490873038},{"date":"2023-09-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.319163776980907},{"date":"2023-09-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.325024807652736},{"date":"2023-09-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.326012167718709},{"date":"2023-09-19T16:00:00.000Z","stockId":7022311141120,"netValue":4.353474830034934},{"date":"2023-09-18T16:00:00.000Z","stockId":7022311141120,"netValue":4.367224435096126},{"date":"2023-09-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.345448361624962},{"date":"2023-09-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.344888681320822},{"date":"2023-09-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.351588044865788},{"date":"2023-09-12T16:00:00.000Z","stockId":7022311141120,"netValue":4.284590872616396},{"date":"2023-09-11T16:00:00.000Z","stockId":7022311141120,"netValue":4.271440600421186},{"date":"2023-09-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.297413815541418},{"date":"2023-09-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.276921559703918},{"date":"2023-09-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.289253205388469},{"date":"2023-09-05T16:00:00.000Z","stockId":7022311141120,"netValue":4.308085197957204},{"date":"2023-09-04T16:00:00.000Z","stockId":7022311141120,"netValue":4.310303670166346},{"date":"2023-09-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.3177570916042445},{"date":"2023-08-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.259806557560832},{"date":"2023-08-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.2168868575379514},{"date":"2023-08-29T16:00:00.000Z","stockId":7022311141120,"netValue":4.2076917630901605},{"date":"2023-08-28T16:00:00.000Z","stockId":7022311141120,"netValue":4.198728185211176},{"date":"2023-08-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.161211279103998},{"date":"2023-08-24T16:00:00.000Z","stockId":7022311141120,"netValue":4.13879998887325},{"date":"2023-08-23T16:00:00.000Z","stockId":7022311141120,"netValue":4.151694972801081},{"date":"2023-08-22T16:00:00.000Z","stockId":7022311141120,"netValue":4.124636044822083},{"date":"2023-08-21T16:00:00.000Z","stockId":7022311141120,"netValue":4.15229083323023},{"date":"2023-08-20T16:00:00.000Z","stockId":7022311141120,"netValue":4.124004833748396},{"date":"2023-08-17T16:00:00.000Z","stockId":7022311141120,"netValue":4.158154265507521},{"date":"2023-08-16T16:00:00.000Z","stockId":7022311141120,"netValue":4.187318494721767},{"date":"2023-08-15T16:00:00.000Z","stockId":7022311141120,"netValue":4.17630589059609},{"date":"2023-08-14T16:00:00.000Z","stockId":7022311141120,"netValue":4.19634723836165},{"date":"2023-08-13T16:00:00.000Z","stockId":7022311141120,"netValue":4.193236132008718},{"date":"2023-08-10T16:00:00.000Z","stockId":7022311141120,"netValue":4.1949600558500935},{"date":"2023-08-09T16:00:00.000Z","stockId":7022311141120,"netValue":4.232341268587573},{"date":"2023-08-08T16:00:00.000Z","stockId":7022311141120,"netValue":4.210689656252951},{"date":"2023-08-07T16:00:00.000Z","stockId":7022311141120,"netValue":4.2237218704424055},{"date":"2023-08-06T16:00:00.000Z","stockId":7022311141120,"netValue":4.204784057754828},{"date":"2023-08-03T16:00:00.000Z","stockId":7022311141120,"netValue":4.216563346957348},{"date":"2023-08-02T16:00:00.000Z","stockId":7022311141120,"netValue":4.210983819247728},{"date":"2023-08-01T16:00:00.000Z","stockId":7022311141120,"netValue":4.218595688325539},{"date":"2023-07-31T16:00:00.000Z","stockId":7022311141120,"netValue":4.250120944844939},{"date":"2023-07-30T16:00:00.000Z","stockId":7022311141120,"netValue":4.238983141185654},{"date":"2023-07-27T16:00:00.000Z","stockId":7022311141120,"netValue":4.243751948317253},{"date":"2023-07-26T16:00:00.000Z","stockId":7022311141120,"netValue":4.234183033509311},{"date":"2023-07-25T16:00:00.000Z","stockId":7022311141120,"netValue":4.250192253269478}]}